時価総額によるトップBase Ecosystemコイン

Base Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Base Ecosystem (1752)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USDコイン USDC	$0.9998 ₿0.000014	-0.01*	$61.25B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$8.03B ₿97.15K	$61.25B ₿474.09K	$61.25B ₿474.25K
14	Wrapped stETH WSTETH	$2,748.41 ₿0.058	-6.71	$9.75B ₿0	$2,947.55 ₿0.060	$2,686.53 ₿0.058	$16.71M ₿1.66K	$9.75B ₿180.89K	$9.75B ₿0
18	チェーンリンク LINK	$11.91 ₿0.00025	-6.08	$8.05B ₿147.73K	$12.68 ₿0.00025	$11.8 ₿0.00024	$439.86M ₿5.73K	$11.88B ₿251.62K	$8.05B ₿147.73K
27	WETH WETH	$2,278.86 ₿0.050	-6.70	$6.02B ₿0	$2,444.96 ₿0.051	$2,232.9 ₿0.050	$335.06M ₿32.34K	$6.02B ₿151.29K	$6.02B ₿0
34	Coinbase Wrapped BTC CBBTC	$102,639	-1.19	$4.76B	$104,405	$101,028	$353.4M	$4.76B	$4.76B
38	ダイ DAI	$0.9998 ₿0.000014	-0.01*	$3.69B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$57.56M ₿4.63K	$3.69B ₿71.14K	$3.69B ₿71.14K
39	Aave [New] AAVE	$230.24 ₿0.0018	-7.60	$3.5B ₿27.26K	$249.17 ₿0.0018	$226.79 ₿0.0017	$422.47M ₿2.81K	$3.69B ₿29.47K	$3.5B ₿27.26K
56	Fasttoken FTN	$4.44 ₿0.000026	0.12	$1.91B ₿8.11K	$4.45 ₿0.000026	$4.43 ₿0.000025	$56.43M ₿317.53	$3.86B ₿22.98K	$1.91B ₿8.11K
58	Lombard Staked BTC LBTC	$102,432	-1.18	$1.71B	$103,958	$99,903	$3.23M	$1.71B	$1.71B
82	Rocket Pool ETH RETH	$2,596.23 ₿0.056	-6.63	$1.07B ₿29.52K	$2,783.13 ₿0.056	$2,544.03 ₿0.055	$3.24M ₿604.25	$1.07B ₿29.52K	$1.07B ₿29.52K
83	Kelp DAO Restaked ETH RSETH	$2,386.4 ₿0.051	-6.71	$1.05B ₿11.81K	$2,560.41 ₿0.051	$2,339.94 ₿0.050	$1.88M ₿99.91	$1.05B ₿11.81K	$1.05B ₿11.81K
93	SPX6900 SPX	$0.9669 ₿0.000000054	-9.37	$900.27M ₿50.44	$1.07 ₿0.000000070	$0.939 ₿0.000000054	$87.64M ₿2.04	$900.27M ₿50.44	$900.27M ₿50.44
95	Solv Protocol BTC SOLVBTC	$102,683 ₿0.93	-1.04	$878.08M ₿0	$103,817 ₿0.98	$101,180 ₿0.90	$1.87M ₿14.67	$878.08M	$878.08M ₿0
96	Virtuals Protocol VIRTUAL	$1.32 ₿0.0000025	-15.03	$869.42M ₿2.47K	$1.56 ₿0.0000026	$1.33 ₿0.0000023	$263.5M ₿22.06	$1.33B ₿2.47K	$869.42M ₿2.47K
106	clBTC CLBTC	$104,011	-0.96	$800.09M	$105,529	$98,765	$46.42	$800.09M	$800.09M
109	Renzo Restaked ETH EZETH	$2,400.02 ₿0.051	-6.69	$768.83M ₿0	$2,572.88 ₿0.051	$2,349.8 ₿0.050	$874.11K ₿585.21	$768.83M	$768.83M ₿0
112	Curve DAO Token CRV	$0.5317 ₿0.0000088	-6.94	$726.75M ₿10.42K	$0.5713 ₿0.0000091	$0.5266 ₿0.0000087	$134.37M ₿806.97	$1.21B ₿18.58K	$726.75M ₿10.42K
119	PancakeSwap Token CAKE	$2.04 ₿0.000055	-6.16	$656.86M ₿13.62K	$2.18 ₿0.000056	$2.04 ₿0.000054	$77.63M ₿1.32K	$752.44M ₿21.18K	$656.86M ₿13.62K
120	Aerodrome Finance AERO	$0.7777 ₿0.000027	-9.68	$654.77M ₿10.52K	$0.8652 ₿0.000027	$0.7391 ₿0.000026	$94.52M ₿618.19	$1.3B ₿26.04K	$654.77M ₿10.52K
123	Liquid Staked ETH LSETH	$2,460.3 ₿0.053	-6.78	$637.63M ₿0	$2,639.64 ₿0.053	$2,415.59 ₿0.052	$1.49M ₿1.08	$637.63M ₿3.56K	$637.63M ₿0
127	Usual USD USD0	$0.9977	0.01	$608.51M	$0.9979	$0.9973	$4.88M	$608.51M	$608.51M
132	Solv Protocol Staked BTC XSOLVBTC	$102,476	-0.65	$581.11M	$103,650	$100,943	$494.64K	$581.11M	$581.11M
137	Pendle PENDLE	$3.42 ₿0.000096	-6.79	$556.44M ₿9.16K	$3.67 ₿0.000098	$3.4 ₿0.000087	$64.97M ₿1.99K	$961.6M ₿24.43K	$556.44M ₿9.16K
140	tBTC TBTC	$102,395 ₿1.00030	-1.15	$536.55M ₿2.51K	$103,722 ₿1.010	$100,510 ₿0.99	$7.78M ₿11.52	$536.55M ₿2.51K	$536.55M ₿2.51K
145	L2 Standard Bridged WETH (Base) WETH	$2,278.03	-6.70	$504.82M	$2,444.63	$2,227.64	$639.25M	$504.82M	$504.82M
146	Super OETH SUPEROETH	$2,276.52	-6.77	$502.41M	$2,442.18	$2,222.49	$459.14K	$502.41M	$502.41M
155	cgETH Hashkey Cloud CGETH.HASHKEY	$2,356.26	-5.98	$471.27M	$2,535.88	$2,344.55	$67.95	$471.27M	$471.27M
157	Onyxcoin XCN	$0.01369 ₿0.000000035	0.52	$465.48M ₿980.01	$0.01507 ₿0.000000036	$0.01318 ₿0.000000034	$58.89M ₿84.72	$664.26M ₿1.7K	$465.48M ₿980.01
158	Maple Finance SYRUP	$0.4238	-5.73	$457.31M	$0.4556	$0.4201	$69.79M	$508.31M	$457.31M
167	Compound Governance Token COMP	$45.51 ₿0.0010	-5.01	$422.82M ₿7K	$47.91 ₿0.0010	$45.39 ₿0.0010	$36.43M ₿632.52	$455.28M ₿10.21K	$422.82M ₿7K
179	Brett BRETT	$0.03603 ₿0.0000011	-10.74	$358.71M ₿9.59K	$0.04037 ₿0.0000011	$0.03582 ₿0.0000011	$37.23M ₿196.34	$358.71M ₿11.28K	$358.71M ₿9.59K
181	Morpho MORPHO	$1.14	-6.86	$352.99M	$1.23	$1.13	$9.32M	$1.14B	$352.99M
190	Axelar AXL	$0.343 ₿0.000019	-7.64	$339.04M ₿12.44K	$0.3714 ₿0.000022	$0.3415 ₿0.000019	$17.03M ₿619.31	$413.72M ₿22.79K	$339.04M ₿12.44K
191	テルコイン TEL	$0.003666 ₿0.000000057	-7.94	$337.02M ₿4.47K	$0.003994 ₿0.000000061	$0.003574 ₿0.000000057	$2.27M ₿31.48	$366.73M ₿5.75K	$337.02M ₿4.47K
195	リザーブライツトークン RSR	$0.005702 ₿0.00000012	-8.34	$330.44M ₿6.58K	$0.006221 ₿0.00000014	$0.005643 ₿0.00000012	$27.64M ₿521.07	$570.58M ₿13.01K	$330.44M ₿6.58K
202	Coinbase Wrapped Staked ETH CBETH	$2,511.75 ₿0.053	-6.74	$317.52M ₿9.54K	$2,693.23 ₿0.054	$2,463.14 ₿0.053	$4.57M ₿151.43	$937.7M ₿78.73K	$317.52M ₿9.54K
212	KAITO KAITO	$1.26	-8.17	$304.4M	$1.37	$1.26	$65.77M	$1.26B	$304.4M
218	Mog Coin MOG	$0.0000007422 ₿0.0000000000085	-7.34	$289.53M ₿3.35K	$0.000000801 ₿0.0000000000088	$0.0000007178 ₿0.0000000000081	$19.5M ₿80.89	$289.53M ₿3.35K	$289.53M ₿3.35K
223	OpenEden OpenDollar USDO	$0.9982	-0.11	$279.33M	$0.9994	$0.9971	$12.94K	$279.33M	$279.33M
231	Compounding OpenDollar CUSDO	$1.02	-0.01*	$271.67M	$1.02	$1.01	$2.18M	$271.67M	$271.67M
235	Wormhole W	$0.05582 ₿0.000011	-8.80	$259.66M ₿21.52K	$0.06121 ₿0.000012	$0.05557 ₿0.000011	$37.04M ₿4.68K	$560.02M ₿119.53K	$259.66M ₿21.52K
243	Resolv USR USR	$0.9993	-0.02	$241.64M	$1	$0.999	$4.27M	$241.64M	$241.64M
251	GHO GHO	$0.9994 ₿0.000014	0.01*	$222.84M ₿676.45	$0.9996 ₿0.000014	$0.999 ₿0.000014	$10.36M ₿59.52	$222.84M ₿676.45	$222.84M ₿676.45
264	MANTRA DAO OM	$0.2087 ₿0.000011	-11.70	$203.22M ₿9.66K	$0.2368 ₿0.000012	$0.208 ₿0.000010	$60.03M ₿1.2K	$350.46M ₿10.59K	$203.22M ₿9.66K
266	EURC EURC	$1.15 ₿0.000015	0.05	$198.59M ₿765.5	$1.15 ₿0.000015	$1.15 ₿0.000015	$25.32M ₿24.04	$198.59M ₿765.5	$198.59M ₿765.5
267	Moca Network MOCA	$0.06579	-7.42	$196.87M	$0.0712	$0.06541	$24.12M	$586.64M	$196.87M
268	アイオーテックス IOTX	$0.02067 ₿0.0000011	-2.98	$195.5M ₿10.65K	$0.02131 ₿0.0000011	$0.01993 ₿0.0000010	$7.99M ₿697.64	$195.5M ₿10.71K	$195.5M ₿10.65K
270	Keeta KTA	$0.4738	-28.80	$194.47M	$0.7016	$0.4814	$30.45M	$483.65M	$194.47M
277	Legacy Token LGCT	$1.81	-0.46	$192.54M	$1.82	$1.78	$7.75M	$544.51M	$192.54M
283	シンセティクスネットワーク SNX	$0.5196 ₿0.000055	-6.72	$178.84M ₿18.2K	$0.557 ₿0.000059	$0.5132 ₿0.000055	$15.9M ₿676.8	$179.06M ₿18.23K	$178.84M ₿18.2K
285	LayerZero ZRO	$1.6	-7.05	$178.04M	$1.72	$1.57	$33.42M	$1.6B	$178.04M
286	Threshold Network T	$0.01739 ₿0.00000067	0.84	$176.08M ₿6.56K	$0.0181 ₿0.00000072	$0.01596 ₿0.00000067	$68.89M ₿595.3	$193.91M ₿7.5K	$176.08M ₿6.56K
299	Toshi TOSHI	$0.0003994 ₿0.0000000083	-9.59	$168.25M ₿3.59K	$0.0004421 ₿0.0000000096	$0.0003991 ₿0.0000000083	$16.18M ₿66.19	$168.25M ₿3.59K	$168.25M ₿3.59K
310	yearn.finance YFI	$4,619.84 ₿0.12	-5.99	$156.5M ₿3.99K	$4,914.02 ₿0.12	$4,588.01 ₿0.11	$19.72M ₿614.29	$169.71M ₿4.39K	$156.5M ₿3.99K
315	CHEX Token CHEX	$0.1508 ₿0.0000036	-15.21	$150.73M ₿3.61K	$0.1784 ₿0.0000036	$0.1507 ₿0.0000033	$4.18M ₿29.36	$150.73M ₿3.61K	$150.73M ₿3.61K
327	Stargate Finance STG	$0.1491 ₿0.000010	-5.09	$144.9M ₿2.18K	$0.157 ₿0.000011	$0.1469 ₿0.000010	$7.39M ₿270.9	$149.16M ₿10.68K	$144.9M ₿2.18K
336	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.01*	$139.26M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$15.55M ₿330.85	$139.26M ₿2.1K	$139.26M ₿2.1K
338	Instadapp FLUID	$3.51 ₿0.000028	-4.37	$138.33M ₿512.01	$3.67 ₿0.000029	$3.39 ₿0.000028	$1.52M ₿0.61	$350.77M ₿2.85K	$138.33M ₿512.01
339	ホロチェーン HOT	$0.0007755 ₿0.000000043	-8.23	$138.16M ₿7.76K	$0.0008451 ₿0.000000045	$0.0007688 ₿0.000000043	$7.45M ₿204.56	$138.16M ₿7.76K	$138.16M ₿7.76K
340	Freysa AI FAI	$0.01674	-11.17	$137.17M	$0.01885	$0.01608	$2.16M	$137.17M	$137.17M
361	MAG7.ssi MAG7.SSI	$0.7086	-3.76	$127.73M	$0.7363	$0.7043	$1.87M	$127.73M	$127.73M
371	Anzen USDz USDZ	$0.9942	-0.01	$122.59M	$0.9958	$0.9914	$66.3K	$122.59M	$122.59M
385	Echelon Prime PRIME	$1.88 ₿0.00033	-6.86	$115.11M ₿12.61K	$2.02 ₿0.00033	$1.88 ₿0.00032	$4.64M ₿124.64	$208.76M ₿37.4K	$115.11M ₿12.61K
390	SQD SQD	$0.1584	-13.25	$113.83M	$0.1826	$0.1552	$32.15M	$212.21M	$113.83M
391	WOO Network WOO	$0.05914 ₿0.0000058	-5.59	$113.13M ₿10.85K	$0.06264 ₿0.0000061	$0.05781 ₿0.0000058	$11.64M ₿352.03	$130.88M ₿13.1K	$113.13M ₿10.85K
392	ViciCoin VCNT	$19.8 ₿0.00025	-0.11	$112.8M ₿678.49	$19.82 ₿0.00026	$19.4 ₿0.00024	$226.35K ₿9.75	$198.03M ₿2.6K	$112.8M ₿678.49
395	aixbt by Virtuals AIXBT	$0.1174	-11.16	$111.06M	$0.1321	$0.1164	$62.95M	$117.47M	$111.06M
399	World Mobile Token WMTX	$0.1463 ₿0.0000056	-5.40	$108.44M ₿3.15K	$0.1548 ₿0.0000056	$0.1461 ₿0.0000052	$6.4M ₿73.2	$292.75M ₿11.23K	$108.44M ₿3.15K
407	Sushi SUSHI	$0.5429 ₿0.000022	-9.03	$105.03M ₿4.28K	$0.5968 ₿0.000023	$0.5389 ₿0.000022	$35.96M ₿600.05	$154.35M ₿5.55K	$105.03M ₿4.28K
426	STP Network AWE	$0.05041 ₿0.00000097	-6.10	$98.21M ₿1.9K	$0.05368 ₿0.0000010	$0.04974 ₿0.00000097	$4.29M ₿90.69	$98.21M ₿1.9K	$98.21M ₿1.9K
456	Constellation DAG	$0.03171 ₿0.00000079	-4.06	$90.12M ₿2.38K	$0.03483 ₿0.00000082	$0.02998 ₿0.00000076	$3.99M ₿17.72	$112.13M ₿2.82K	$90.12M ₿2.38K
457	Pocket Network POKT	$0.04473 ₿0.0000033	-9.91	$90.05M ₿5.59K	$0.04988 ₿0.0000038	$0.04385 ₿0.0000033	$16.49M ₿30.49	$105.25M ₿5.74K	$90.05M ₿5.59K
462	Moonwell WELL	$0.02559 ₿0.00000063	-8.19	$88.61M ₿1.37K	$0.02791 ₿0.00000070	$0.02542 ₿0.00000062	$4.28M ₿25.25	$128.02M ₿3.14K	$88.61M ₿1.37K
466	Dola USD Stablecoin DOLA	$0.9982 ₿0.000014	-0.05	$87.57M ₿1.02K	$0.9989 ₿0.000014	$0.9972 ₿0.000014	$785.53K ₿13.66	$198.7M ₿1.3K	$87.57M ₿1.02K
470	Cookie DAO COOKIE	$0.1565	-9.32	$85.94M	$0.1726	$0.1562	$19.66M	$156.93M	$85.94M
471	Non-Playable Coin NPC	$0.01063 ₿0.000000083	-13.42	$85.6M ₿665.72	$0.01234 ₿0.000000084	$0.01035 ₿0.000000057	$3.82M ₿18.2	$85.6M ₿665.72	$85.6M ₿665.72
473	PAAL AI PAAL	$0.09481 ₿0.0000081	-8.86	$85.11M ₿5.33K	$0.104 ₿0.0000089	$0.09244 ₿0.0000081	$9.35M ₿80.85	$94.83M ₿8.18K	$85.11M ₿5.33K
482	Sign SIGN	$0.0699	6.80	$84.15M	$0.07012	$0.06398	$51.19M	$701.29M	$84.15M
485	Ribbita by Virtuals TIBBIR	$0.08329	-25.80	$83.39M	$0.1123	$0.07423	$4.14M	$83.39M	$83.39M
488	Bio Protocol BIO	$0.04505	-8.52	$80.7M	$0.04924	$0.04483	$19.83M	$149.57M	$80.7M
499	Venice Token VVV	$2.47	-11.48	$77.23M	$2.79	$2.4	$6.41M	$178.12M	$77.23M
503	Gravity (by Galxe) G	$0.01053	-8.67	$76.07M	$0.01153	$0.01049	$9.31M	$126.21M	$76.07M
520	Yield Guild Games YGG	$0.1365 ₿0.000018	-9.25	$71.73M ₿5.92K	$0.1505 ₿0.000019	$0.1354 ₿0.000017	$18M ₿2.81K	$136.33M ₿18.89K	$71.73M ₿5.92K
521	B3 (Base) B3	$0.002629	-5.36	$71.63M	$0.002778	$0.002497	$7.78M	$262.71M	$71.63M
523	Rei REI	$0.07153	-12.45	$71.43M	$0.08272	$0.06188	$1.81M	$71.43M	$71.43M
534	CARV CARV	$0.2365	-4.68	$69.13M	$0.257	$0.2328	$14.98M	$235.59M	$69.13M
537	Degen DEGEN	$0.002846 ₿0.00000050	-12.07	$68.88M ₿6.24K	$0.003237 ₿0.00000053	$0.002825 ₿0.00000048	$12.27M ₿843.4	$104.73M ₿18.47K	$68.88M ₿6.24K
548	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,266.15	-6.54	$67.73M	$2,424.83	$2,225.34	$98.64	$67.73M	$67.73M
562	Sophon SOPH	$0.03301	-12.72	$65.6M	$0.03783	$0.03278	$32.98M	$328M	$65.6M
567	Gains Network GNS	$2.22 ₿0.000065	71.08	$65.28M ₿2.23K	$2.45 ₿0.000067	$1.29 ₿0.000065	$49.49M ₿78.65	$65.28M ₿2.23K	$65.28M ₿2.23K
572	Usual USUAL	$0.06415	-9.96	$64.87M	$0.07124	$0.06349	$22.43M	$72.89M	$64.87M
586	Frax USD FRXUSD	$0.9992	-0.01	$61.71M	$0.9998	$0.9991	$844.44K	$61.71M	$61.71M
593	Balancer BAL	$0.9428 ₿0.000068	-6.71	$60.06M ₿3.85K	$1.02 ₿0.000071	$0.9336 ₿0.000068	$5.87M ₿131.23	$64.71M ₿4.3K	$60.06M ₿3.85K
609	SoSoValue SOSO	$0.5055	-1.11	$58.04M	$0.5141	$0.4993	$2.07M	$504.14M	$58.04M
622	Solidus Ai Tech AITECH	$0.03598 ₿0.0000031	-8.39	$55.93M ₿1.67K	$0.03931 ₿0.0000034	$0.03328 ₿0.0000030	$8.62M ₿115.83	$71.79M ₿6.28K	$55.93M ₿1.67K
626	Magic Internet Money MIM	$1 ₿0.000014	-0.01*	$55.42M ₿1.28K	$1 ₿0.000014	$0.9981 ₿0.000014	$18.42K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
629	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05509 ₿0.0000013	-10.05	$54.91M ₿1.3K	$0.06251 ₿0.0000014	$0.05483 ₿0.0000012	$8.34M ₿3.98	$54.91M ₿1.3K	$54.91M ₿1.3K
630	PONKE PONKE	$0.09914 ₿0.00000082	-9.87	$54.89M ₿412.31	$0.11 ₿0.00000096	$0.09867 ₿0.00000082	$9.21M ₿46.19	$54.9M ₿458.12	$54.89M ₿412.31
643	Zentry ZENT	$0.007507	-4.01	$52.95M	$0.007845	$0.007406	$8.67M	$73.32M	$52.95M
646	Osaka Protocol OSAK	$0.00000006934 ₿0.0000000000054	-4.68	$52.69M ₿4.17K	$0.00000007283 ₿0.0000000000055	$0.00000006782 ₿0.0000000000053	$70.27K ₿11.23	$52.69M ₿4.17K	$52.69M ₿4.17K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}