時価総額によるトップBase Ecosystemコイン

Base Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Base Ecosystem (2323)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	USDコイン USDC	$0.9997 ₿0.000014	-0.01*	$77.04B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$4.32B ₿97.15K	$77.05B ₿474.09K	$77.04B ₿474.25K
15	Wrapped stETH WSTETH	$3,611.25 ₿0.058	-0.64	$11.44B ₿0	$3,673.5 ₿0.060	$3,611.47 ₿0.058	$9.7M ₿1.66K	$11.44B ₿180.89K	$11.44B ₿0
16	Wrapped Bitcoin WBTC	$87,840 ₿1.00071	0.24	$10.99B ₿155.34K	$88,644 ₿1.0029	$87,494 ₿0.99	$86.44M ₿4.38K	$10.99B ₿155.34K	$10.99B ₿155.34K
19	Wrapped eETH WEETH	$3,202.78 ₿0.052	-0.65	$9.04B ₿33.69K	$3,255.36 ₿0.053	$3,203.11 ₿0.052	$3.16M ₿637.44	$9.04B ₿33.69K	$9.04B ₿33.69K
21	チェーンリンク LINK	$12.32 ₿0.00025	-2.14	$8.73B ₿147.73K	$12.68 ₿0.00025	$12.33 ₿0.00024	$292.01M ₿5.73K	$12.32B ₿251.62K	$8.73B ₿147.73K
23	WETH WETH	$2,954.32 ₿0.050	-0.69	$7.41B ₿0	$3,005.51 ₿0.051	$2,954.9 ₿0.050	$50.07M ₿32.34K	$7.41B ₿151.29K	$7.41B ₿0
28	Coinbase Wrapped BTC CBBTC	$87,994	-0.05	$6.42B	$88,928	$87,860	$163.55M	$6.42B	$6.42B
29	Ethena USDe USDE	$0.9986 ₿0.000014	-0.07	$6.43B ₿34.16K	$0.9996 ₿0.000014	$0.9984 ₿0.000014	$45.74M ₿3.35K	$6.43B ₿34.16K	$6.43B ₿34.16K
37	ダイ DAI	$1 ₿0.000014	-0.06	$4.26B ₿71.14K	$1 ₿0.000014	$0.9988 ₿0.000014	$81.45M ₿4.63K	$4.26B ₿71.14K	$4.26B ₿71.14K
45	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.05	$3.43B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$6.66M ₿222.24	$3.43B ₿6.25K	$3.43B ₿0
46	Polkadot DOT	$1.77 ₿0.00012	-3.72	$2.92B ₿164.49K	$1.85 ₿0.00012	$1.77 ₿0.00012	$99.51M ₿5K	$2.92B ₿174.35K	$2.92B ₿164.49K
48	Aave [New] AAVE	$174.54 ₿0.0018	-3.33	$2.65B ₿27.26K	$182.16 ₿0.0018	$174.51 ₿0.0017	$180.77M ₿2.81K	$2.79B ₿29.47K	$2.65B ₿27.26K
63	Internet Computer ICP	$3.08 ₿0.00022	2.99	$1.69B ₿104.51K	$3.47 ₿0.00024	$2.98 ₿0.00022	$186.12M ₿4.01K	$1.69B ₿116.95K	$1.69B ₿104.51K
65	syrupUSDC SYRUPUSDC	$1.14	0.02	$1.63B	$1.14	$1.14	$4.49M	$1.63B	$1.63B
66	Ethena ENA	$0.2064 ₿0.000019	-2.30	$1.59B ₿27.95K	$0.2137 ₿0.000021	$0.2066 ₿0.000017	$96.47M ₿20.92K	$3.1B ₿294.23K	$1.59B ₿27.95K
82	Rocket Pool ETH RETH	$3,405.04 ₿0.056	-0.58	$1.23B ₿29.52K	$3,460.37 ₿0.056	$3,410.62 ₿0.055	$3.52M ₿604.25	$1.23B ₿29.52K	$1.23B ₿29.52K
92	Kelp DAO Restaked ETH RSETH	$3,136.7 ₿0.051	-0.54	$1.11B ₿11.81K	$3,188.44 ₿0.051	$3,136.92 ₿0.050	$50.37K ₿99.91	$1.11B ₿11.81K	$1.11B ₿11.81K
95	Lombard Staked BTC LBTC	$88,185	0.26	$986.69M	$88,929	$87,685	$1.81M	$986.69M	$986.69M
97	Function FBTC FBTC	$87,803	-0.24	$982.18M	$89,332	$86,984	$17.92K	$982.18M	$982.18M
98	Solv Protocol BTC SOLVBTC	$87,674 ₿0.93	-0.19	$970.83M ₿0	$88,831 ₿0.98	$87,462 ₿0.90	$59.15K ₿14.67	$970.83M	$970.83M ₿0
103	Liquid Staked ETH LSETH	$3,175.66 ₿0.053	-0.09	$903.14M ₿0	$3,189.5 ₿0.053	$3,171.05 ₿0.052	$24.89K ₿1.08	$903.14M ₿3.56K	$903.14M ₿0
111	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$764.08M	$1.02	$1.02	$0	$764.08M	$764.08M
118	clBTC CLBTC	$88,238	-0.10	$681.48M	$88,544	$88,061	$3.96	$681.48M	$681.48M
120	Renzo Restaked ETH EZETH	$3,152.56 ₿0.051	-0.60	$654.84M ₿0	$3,204.73 ₿0.051	$3,152.27 ₿0.050	$199.48K ₿585.21	$654.84M	$654.84M ₿0
123	Morpho MORPHO	$1.2	-1.40	$646.33M	$1.24	$1.2	$9.96M	$1.2B	$646.33M
127	PancakeSwap Token CAKE	$1.83 ₿0.000055	-0.39	$618.74M ₿13.62K	$1.89 ₿0.000056	$1.82 ₿0.000054	$43.53M ₿1.32K	$644.11M ₿21.18K	$618.74M ₿13.62K
129	L2 Standard Bridged WETH (Base) WETH	$2,956.93	-0.56	$594.81M	$3,004.67	$2,955.82	$232.2M	$594.81M	$594.81M
133	Usual USD USD0	$0.9977	-0.12	$546.64M	$0.9996	$0.9931	$1.55M	$546.64M	$546.64M
136	tBTC TBTC	$87,572 ₿1.00030	-0.04	$535.05M ₿2.51K	$88,660 ₿1.010	$87,510 ₿0.99	$3.48M ₿11.52	$535.05M ₿2.51K	$535.05M ₿2.51K
141	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	0.23	$497.27M	$1.23	$1.22	$0	$497.27M	$497.27M
142	GHO GHO	$0.9989 ₿0.000014	-0.17	$494.73M ₿676.45	$1 ₿0.000014	$0.9985 ₿0.000014	$1.76M ₿59.52	$494.73M ₿676.45	$494.73M ₿676.45
143	Curve DAO Token CRV	$0.3426 ₿0.0000088	-1.84	$493.43M ₿10.42K	$0.3571 ₿0.0000091	$0.3426 ₿0.0000087	$42.84M ₿806.97	$801M ₿18.58K	$493.43M ₿10.42K
150	Ether.fi ETHFI	$0.7162 ₿0.000079	-4.18	$468.73M ₿9.18K	$0.7553 ₿0.000085	$0.7178 ₿0.000078	$24.7M ₿4.62K	$717.02M ₿79.7K	$468.73M ₿9.18K
152	Virtuals Protocol VIRTUAL	$0.695 ₿0.0000025	-2.65	$456.01M ₿2.47K	$0.7355 ₿0.0000026	$0.6966 ₿0.0000023	$56.49M ₿22.06	$695.02M ₿2.47K	$456.01M ₿2.47K
156	Aerodrome Finance AERO	$0.4928 ₿0.000027	-3.54	$449.31M ₿10.52K	$0.5257 ₿0.000027	$0.4933 ₿0.000026	$17.15M ₿618.19	$889.99M ₿26.04K	$449.31M ₿10.52K
158	SPX6900 SPX	$0.4683 ₿0.000000054	-4.98	$436.06M ₿50.44	$0.501 ₿0.000000070	$0.4693 ₿0.000000054	$11.71M ₿2.04	$436.06M ₿50.44	$436.06M ₿50.44
175	Coinbase Wrapped Staked ETH CBETH	$3,299.32 ₿0.053	-0.43	$376.86M ₿9.54K	$3,349.74 ₿0.054	$3,299.71 ₿0.053	$2.85M ₿151.43	$1.23B ₿78.73K	$376.86M ₿9.54K
176	Maple Finance SYRUP	$0.3288	2.38	$376.01M	$0.335	$0.3204	$24.81M	$400.23M	$376.01M
183	テルコイン TEL	$0.003777 ₿0.000000057	-4.35	$359.57M ₿4.47K	$0.003954 ₿0.000000061	$0.00378 ₿0.000000057	$1.26M ₿31.48	$378.19M ₿5.75K	$359.57M ₿4.47K
188	EURC EURC	$1.17 ₿0.000015	0.07	$347.9M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$6.23M ₿24.04	$347.9M ₿765.5	$347.9M ₿765.5
193	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.01*	$335M ₿2.1K	$1 ₿0.000014	$0.9965 ₿0.000014	$8.9M ₿330.85	$335M ₿2.1K	$335M ₿2.1K
194	Resolv USR USR	$0.9994	0.01	$334.46M	$1	$0.9981	$313.39K	$334.46M	$334.46M
198	Resolv wstUSR WSTUSR	$1.12	-0.10	$325.57M	$1.13	$1.12	$155.84K	$325.57M	$325.57M
204	Pendle PENDLE	$1.87 ₿0.000096	-1.22	$306.15M ₿9.16K	$1.96 ₿0.000098	$1.87 ₿0.000087	$46.36M ₿1.99K	$525.32M ₿24.43K	$306.15M ₿9.16K
205	The Sandbox SAND	$0.1162 ₿0.0000087	-2.87	$304.33M ₿19.71K	$0.1212 ₿0.0000091	$0.1162 ₿0.0000086	$20.77M ₿1.56K	$349.36M ₿26.26K	$304.33M ₿19.71K
223	Gate Wrapped BTC GTBTC	$87,915	-0.40	$263.74M	$89,225	$87,915	$100.15K	$263.74M	$263.74M
225	LayerZero ZRO	$1.29	-3.89	$261.73M	$1.36	$1.3	$14.54M	$1.29B	$261.73M
227	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$263.18M	$1.09	$1.09	$0	$263.18M	$263.18M
244	Compound Governance Token COMP	$23.75 ₿0.0010	-3.58	$229.91M ₿7K	$24.69 ₿0.0010	$23.75 ₿0.0010	$23.49M ₿632.52	$237.8M ₿10.21K	$229.91M ₿7K
254	Savings Dai SDAI	$1.17 ₿0.000015	-0.02	$216.97M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$65.43K ₿444.44	$216.97M ₿14.46K	$216.97M ₿0
256	AUSD AUSD	$0.9998	0.01	$216.35M	$1	$0.999	$33.05M	$216.35M	$216.35M
260	1inch 1INCH	$0.1523 ₿0.0000081	-1.63	$213.77M ₿9.3K	$0.1585 ₿0.0000085	$0.1523 ₿0.0000080	$9.68M ₿675.32	$228.69M ₿12.17K	$213.77M ₿9.3K
270	Fasttoken FTN	$0.4605 ₿0.000026	-64.88	$199.77M ₿8.11K	$1.32 ₿0.000026	$0.4547 ₿0.000025	$1.52M ₿317.53	$400.98M ₿22.98K	$199.77M ₿8.11K
271	Instadapp FLUID	$2.57 ₿0.000028	-4.04	$198.9M ₿512.01	$2.7 ₿0.000029	$2.57 ₿0.000028	$3.91M ₿0.61	$257.48M ₿2.85K	$198.9M ₿512.01
276	Treehouse ETH TETH	$3,625.58	-0.46	$192.14M	$3,687.32	$3,626.23	$157.2K	$192.14M	$192.14M
277	Legacy Token LGCT	$0.1093	-0.66	$192.54M	$0.111	$0.1088	$359.25K	$544.51M	$192.54M
279	Zora ZORA	$0.04276	0.91	$191.14M	$0.04696	$0.04233	$38.49M	$427.61M	$191.14M
280	EigenCloud (prev. EigenLayer) EIGEN	$0.3869 ₿0.00015	-2.26	$191M	$0.4021	$0.3873	$27.28M	$689.58M ₿258.73K	$191M
289	OriginTrail TRAC	$0.4009 ₿0.000016	-2.58	$179.35M ₿6.61K	$0.4305 ₿0.000016	$0.3987 ₿0.000015	$3.13M ₿71.98	$200.49M ₿8.19K	$179.35M ₿6.61K
292	Solv Protocol Staked BTC XSOLVBTC	$87,309	0.13	$175.21M	$87,481	$86,371	$1.39K	$175.21M	$175.21M
293	Wormhole W	$0.03412 ₿0.000011	-2.94	$174.74M ₿21.52K	$0.03573 ₿0.000012	$0.03414 ₿0.000011	$14.58M ₿4.68K	$341.84M ₿119.53K	$174.74M ₿21.52K
296	Ribbita by Virtuals TIBBIR	$0.1735	-1.21	$173.53M	$0.1815	$0.1689	$7.45M	$173.53M	$173.53M
300	Onyxcoin XCN	$0.004665 ₿0.000000035	-4.06	$169.87M ₿980.01	$0.004958 ₿0.000000036	$0.004673 ₿0.000000034	$8.81M ₿84.72	$225.83M ₿1.7K	$169.87M ₿980.01
301	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.11	$166.58M	$1.01	$1.01	$1.66M	$166.58M	$166.58M
305	Satoshi Stablecoin SATUSD	$0.9946	0.01*	$163.61M	$0.9956	$0.9944	$11.8K	$163.61M	$163.61M
310	リザーブライツトークン RSR	$0.002517 ₿0.00000012	-1.13	$156.44M ₿6.58K	$0.002663 ₿0.00000014	$0.002519 ₿0.00000012	$8.84M ₿521.07	$252.46M ₿13.01K	$156.44M ₿6.58K
313	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$155.03M	$1.07	$1.07	$49.95	$155.03M	$155.03M
316	SoSoValue SOSO	$0.548	-0.77	$150.68M	$0.5589	$0.5479	$5.92M	$548.4M	$150.68M
321	Bedrock BTC BRBTC	$84,636	0	$147.21M	$84,636	$84,636	$0	$147.21M	$147.21M
328	SuperFarm SUPER	$0.2238 ₿0.000015	0.29	$142.64M ₿7.2K	$0.2489 ₿0.000017	$0.2225 ₿0.000015	$38.88M ₿170.02	$223.87M ₿15.93K	$142.64M ₿7.2K
332	Beam BEAM	$0.002737 ₿0.00000044	-2.46	$140.81M ₿23.51K	$0.002862 ₿0.00000045	$0.002741 ₿0.00000042	$6.53M ₿389.45	$160.49M ₿27.79K	$140.81M ₿23.51K
333	ゼンキャッシュ ZEN	$7.92 ₿0.00016	-0.32	$139.74M ₿2.44K	$8.19 ₿0.00016	$7.8 ₿0.00016	$23.49M ₿215.31	$166.32M ₿2.44K	$139.74M ₿2.44K
334	シンセティクスネットワーク SNX	$0.407 ₿0.000055	-3.48	$139.82M ₿18.2K	$0.4253 ₿0.000059	$0.4072 ₿0.000055	$11.35M ₿676.8	$139.99M ₿18.23K	$139.82M ₿18.2K
336	SOON SOON	$0.3607	-6.85	$138.32M	$0.3877	$0.3543	$9.02M	$356.6M	$138.32M
340	Toshi TOSHI	$0.000324 ₿0.0000000083	-1.81	$137.15M ₿3.59K	$0.0003411 ₿0.0000000096	$0.0003241 ₿0.0000000083	$11.7M ₿66.19	$137.15M ₿3.59K	$137.15M ₿3.59K
342	Brett BRETT	$0.01364 ₿0.0000011	-3.88	$135.2M ₿9.59K	$0.01451 ₿0.0000011	$0.01365 ₿0.0000011	$12.64M ₿196.34	$135.2M ₿11.28K	$135.2M ₿9.59K
359	Universal BTC UNIBTC	$87,036	0.07	$124.8M	$88,386	$86,920	$56.48K	$124.8M	$124.8M
363	Dola USD Stablecoin DOLA	$0.9971 ₿0.000014	-0.05	$123.65M ₿1.02K	$0.9976 ₿0.000014	$0.9969 ₿0.000014	$144.78K ₿13.66	$175.19M ₿1.3K	$123.65M ₿1.02K
364	Resolv Liquidity Provider Token RLP	$1.27	-0.26	$122.75M	$1.27	$1.26	$113.03K	$122.75M	$122.75M
370	KAITO KAITO	$0.492	-3.74	$118.87M	$0.5215	$0.4922	$8.99M	$492.44M	$118.87M
374	Super OETH SUPEROETH	$2,946.1	-0.65	$117.57M	$2,999.4	$2,946.55	$134.23K	$117.57M	$117.57M
376	yearn.finance YFI	$3,330.57 ₿0.12	-0.46	$117.15M ₿3.99K	$3,416.16 ₿0.12	$3,332.09 ₿0.11	$9.61M ₿614.29	$122.4M ₿4.39K	$117.15M ₿3.99K
382	MAG7.ssi MAG7.SSI	$0.6742	-1.15	$113.74M	$0.6834	$0.673	$375.09K	$113.74M	$113.74M
385	RaveDAO RAVE	$0.485	31.83	$112.7M	$0.496	$0.3604	$27.69M	$489.38M	$112.7M
387	Keeta KTA	$0.2382	-4.41	$110.08M	$0.2497	$0.2366	$3.46M	$238.27M	$110.08M
392	Frax USD FRXUSD	$0.9997	-0.03	$108.86M	$1	$0.999	$813.13K	$108.86M	$108.86M
394	Anzen USDz USDZ	$0.9864	-0.02	$108.51M	$1.03	$0.9854	$15.05K	$108.51M	$108.51M
396	STP Network AWE	$0.05548 ₿0.00000097	0.56	$107.45M ₿1.9K	$0.05827 ₿0.0000010	$0.05498 ₿0.00000097	$3.32M ₿90.69	$107.45M ₿1.9K	$107.45M ₿1.9K
399	CoW Protocol COW	$0.1934 ₿0.0000034	-2.04	$105.55M ₿761.43	$0.1993 ₿0.0000036	$0.1939 ₿0.0000034	$6.27M ₿3.2	$193.44M ₿3.5K	$105.55M ₿761.43
411	Threshold Network T	$0.009008 ₿0.00000067	-1.82	$100.56M ₿6.56K	$0.009296 ₿0.00000072	$0.009036 ₿0.00000067	$3.05M ₿595.3	$100.56M ₿7.5K	$100.56M ₿6.56K
422	Wrapped Savings rUSD WSRUSD	$1.05	0	$95.65M	$0	$0	$7.21	$95.65M	$95.65M
435	Axelar AXL	$0.08384 ₿0.000019	-5.68	$91.39M ₿12.44K	$0.09025 ₿0.000022	$0.08385 ₿0.000019	$8.96M ₿619.31	$102.81M ₿22.79K	$91.39M ₿12.44K
439	Wrapped Glue WGLUE	$0.09152	-0.01*	$90.43M	$0.09154 ₿0.	$0.09152 ₿0.	$1.44K ₿0	$90.43M	$90.43M
441	Impossible Cloud Network Token ICNT	$0.3623	-22.15	$89.45M	$0.4822	$0.3638	$11.93M	$254.37M	$89.45M
449	OpenEden OpenDollar USDO	$0.9978	-0.03	$86.4M	$1	$0.9968	$628.07	$86.4M	$86.4M
461	ViciCoin VCNT	$17.23 ₿0.00025	-0.49	$84.38M ₿678.49	$17.35 ₿0.00026	$17.18 ₿0.00024	$141.1K ₿9.75	$172.34M ₿2.6K	$84.38M ₿678.49
463	ホロチェーン HOT	$0.0004718 ₿0.000000043	-1.72	$83.85M ₿7.76K	$0.0004938 ₿0.000000045	$0.0004721 ₿0.000000043	$3.09M ₿204.56	$83.85M ₿7.76K	$83.85M ₿7.76K
469	Vana VANA	$2.69	-3.73	$82.82M	$2.8	$2.69	$10.71M	$322.69M	$82.82M
470	Mog Coin MOG	$0.0000002095 ₿0.0000000000085	-4.00	$82.06M ₿3.35K	$0.0000002184 ₿0.0000000000088	$0.0000002092 ₿0.0000000000081	$5.82M ₿80.89	$82.06M ₿3.35K	$82.06M ₿3.35K
471	Non-Playable Coin NPC	$0.01007 ₿0.000000083	-3.11	$81.86M ₿665.72	$0.01055 ₿0.000000084	$0.01013 ₿0.000000057	$3.86M ₿18.2	$81.86M ₿665.72	$81.86M ₿665.72
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}