時価総額によるトップBase Ecosystemコイン

Base Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Base Ecosystem (1620)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USDコイン USDC	$1 ₿0.000014	0.01*	$60.86B ₿474.25K	$1 ₿0.000014	$0.9999 ₿0.000014	$7.41B ₿97.15K	$60.86B ₿474.09K	$60.86B ₿474.25K
14	チェーンリンク LINK	$17.6 ₿0.00025	5.78	$11.56B ₿147.73K	$17.67 ₿0.00025	$16.09 ₿0.00024	$708.19M ₿5.73K	$17.6B ₿251.62K	$11.56B ₿147.73K
15	Wrapped stETH WSTETH	$3,210.98 ₿0.058	8.50	$11.18B ₿0	$3,244.61 ₿0.060	$2,913.21 ₿0.058	$70.2M ₿1.66K	$11.18B ₿180.89K	$11.18B ₿0
27	WETH WETH	$2,680.95 ₿0.050	7.93	$7.36B ₿0	$2,701.19 ₿0.051	$2,423.57 ₿0.050	$242.41M ₿32.34K	$7.36B ₿151.29K	$7.36B ₿0
34	Coinbase Wrapped BTC CBBTC	$104,553	1.92	$4.75B	$104,911	$101,486	$473.84M	$4.75B	$4.75B
41	ダイ DAI	$0.9998 ₿0.000014	-0.01	$3.62B ₿71.14K	$1 ₿0.000014	$0.9997 ₿0.000014	$138.05M ₿4.63K	$3.62B ₿71.14K	$3.62B ₿71.14K
42	Aave [New] AAVE	$235.09 ₿0.0018	6.03	$3.55B ₿27.26K	$235.95 ₿0.0018	$211.41 ₿0.0017	$403.8M ₿2.81K	$3.76B ₿29.47K	$3.55B ₿27.26K
66	Lombard Staked BTC LBTC	$104,250	1.92	$2.1B	$106,387	$100,060	$50.79M	$2.1B	$2.1B
70	Fasttoken FTN	$4.37 ₿0.000026	0.19	$1.88B ₿8.11K	$4.38 ₿0.000026	$4.36 ₿0.000025	$56.93M ₿317.53	$3.8B ₿22.98K	$1.88B ₿8.11K
78	Kelp DAO Restaked ETH RSETH	$2,792.6 ₿0.051	7.95	$1.51B ₿11.81K	$2,807.24 ₿0.051	$2,524.86 ₿0.050	$3.05M ₿99.91	$1.51B ₿11.81K	$1.51B ₿11.81K
85	Virtuals Protocol VIRTUAL	$2.08 ₿0.0000025	7.86	$1.36B ₿2.47K	$2.13 ₿0.0000026	$1.89 ₿0.0000023	$394.55M ₿22.06	$2.09B ₿2.47K	$1.36B ₿2.47K
92	Rocket Pool ETH RETH	$3,041.25 ₿0.056	8.71	$1.25B ₿29.52K	$3,057.07 ₿0.056	$2,750 ₿0.055	$3.37M ₿604.25	$1.25B ₿29.52K	$1.25B ₿29.52K
98	Solv Protocol BTC SOLVBTC	$104,183 ₿0.93	2.33	$1.1B ₿0	$104,407 ₿0.98	$101,305 ₿0.90	$4.2M ₿14.67	$1.1B	$1.1B ₿0
100	Curve DAO Token CRV	$0.7698 ₿0.0000088	1.98	$1.04B ₿10.42K	$0.7827 ₿0.0000091	$0.71 ₿0.0000087	$175.5M ₿806.97	$1.75B ₿18.58K	$1.04B ₿10.42K
114	Renzo Restaked ETH EZETH	$2,805.64 ₿0.051	8.08	$851.55M ₿0	$2,822.71 ₿0.051	$2,535.96 ₿0.050	$6.23M ₿585.21	$851.55M	$851.55M ₿0
118	Brett BRETT	$0.08216 ₿0.0000011	7.85	$814.07M ₿9.59K	$0.08403 ₿0.0000011	$0.07291 ₿0.0000011	$53.46M ₿196.34	$814.07M ₿11.28K	$814.07M ₿9.59K
121	clBTC CLBTC	$103,989	1.04	$801.33M	$105,948	$100,857	$66.79	$801.33M	$801.33M
123	Solv Protocol Staked BTC XSOLVBTC	$103,724	1.98	$791.26M	$103,750	$101,150	$502.38K	$791.26M	$791.26M
124	PancakeSwap Token CAKE	$2.46 ₿0.000055	3.72	$790.05M ₿13.62K	$2.47 ₿0.000056	$2.26 ₿0.000054	$112.82M ₿1.32K	$913.67M ₿21.18K	$790.05M ₿13.62K
125	SPX6900 SPX	$0.8426 ₿0.000000054	11.70	$783.39M ₿50.44	$0.848 ₿0.000000070	$0.7217 ₿0.000000054	$36.69M ₿2.04	$783.39M ₿50.44	$783.39M ₿50.44
141	Pendle PENDLE	$4.17 ₿0.000096	10.95	$675.84M ₿9.16K	$4.21 ₿0.000098	$3.67 ₿0.000087	$124.92M ₿1.99K	$1.17B ₿24.43K	$675.84M ₿9.16K
142	Usual USD USD0	$0.9975	0.02	$641.39M	$0.9983	$0.9973	$20.43M	$641.39M	$641.39M
148	Aerodrome Finance AERO	$0.7399 ₿0.000027	5.31	$602.53M ₿10.52K	$0.7546 ₿0.000027	$0.6845 ₿0.000026	$45.89M ₿618.19	$1.19B ₿26.04K	$602.53M ₿10.52K
149	Onyxcoin XCN	$0.01792 ₿0.000000035	1.05	$601.49M ₿980.01	$0.01803 ₿0.000000036	$0.01702 ₿0.000000034	$40.96M ₿84.72	$867.6M ₿1.7K	$601.49M ₿980.01
150	リザーブライツトークン RSR	$0.01033 ₿0.00000012	4.30	$589.92M ₿6.58K	$0.01049 ₿0.00000014	$0.009326 ₿0.00000012	$42.26M ₿521.07	$1.03B ₿13.01K	$589.92M ₿6.58K
154	Super OETH SUPEROETH	$2,682.75	8.10	$572.74M	$2,700.57	$2,423.55	$143.61K	$572.74M	$572.74M
156	L2 Standard Bridged WETH (Base) WETH	$2,683.39	8.13	$571.41M	$2,700.7	$2,424.04	$978.66M	$571.41M	$571.41M
160	テルコイン TEL	$0.00611 ₿0.000000057	4.39	$562.1M ₿4.47K	$0.006188 ₿0.000000061	$0.005688 ₿0.000000057	$3.02M ₿31.48	$611.64M ₿5.75K	$562.1M ₿4.47K
162	cgETH Hashkey Cloud CGETH.HASHKEY	$2,765.28	11.25	$552.88M	$2,773.23	$2,485.47	$104.69	$552.88M	$552.88M
171	Wormhole W	$0.1105 ₿0.000011	7.14	$505.44M ₿21.52K	$0.1106 ₿0.000012	$0.09742 ₿0.000011	$85.98M ₿4.68K	$1.1B ₿119.53K	$505.44M ₿21.52K
176	tBTC TBTC	$104,434 ₿1.00030	2.08	$494.55M ₿2.51K	$104,643 ₿1.010	$101,023 ₿0.99	$6.77M ₿11.52	$494.55M ₿2.51K	$494.55M ₿2.51K
182	KAITO KAITO	$1.96	16.32	$475.03M	$2.09	$1.69	$657.95M	$1.97B	$475.03M
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	Mog Coin MOG	$0.00000117 ₿0.0000000000085	11.67	$458.57M ₿3.35K	$0.00000119 ₿0.0000000000088	$0.000001019 ₿0.0000000000081	$49.5M ₿80.89	$458.57M ₿3.35K	$458.57M ₿3.35K
189	Morpho MORPHO	$1.71	8.65	$453.5M	$1.72	$1.52	$24.33M	$1.71B	$453.5M
193	Compound Governance Token COMP	$48.4 ₿0.0010	3.71	$436.55M ₿7K	$48.47 ₿0.0010	$44.95 ₿0.0010	$39.37M ₿632.52	$483.47M ₿10.21K	$436.55M ₿7K
194	MANTRA DAO OM	$0.4411 ₿0.000011	4.26	$424.6M ₿9.66K	$0.4436 ₿0.000012	$0.413 ₿0.000010	$118.3M ₿1.2K	$735.98M ₿10.59K	$424.6M ₿9.66K
203	Axelar AXL	$0.4222 ₿0.000019	2.57	$398.33M ₿12.44K	$0.4247 ₿0.000022	$0.3902 ₿0.000019	$14.33M ₿619.31	$505.17M ₿22.79K	$398.33M ₿12.44K
220	LayerZero ZRO	$3.27	11.33	$364.06M	$3.27	$2.83	$95.31M	$3.28B	$364.06M
221	Coinbase Wrapped Staked ETH CBETH	$2,946.56 ₿0.053	7.96	$363.92M ₿9.54K	$2,990.13 ₿0.054	$2,665.84 ₿0.053	$7.73M ₿151.43	$1.1B ₿78.73K	$363.92M ₿9.54K
224	Toshi TOSHI	$0.0008478 ₿0.0000000083	-1.16	$355.83M ₿3.59K	$0.0008765 ₿0.0000000096	$0.0007391 ₿0.0000000083	$92.24M ₿66.19	$355.83M ₿3.59K	$355.83M ₿3.59K
238	Liquid Staked ETH LSETH	$2,886.61 ₿0.053	7.88	$325.58M ₿0	$2,942.2 ₿0.053	$2,611.49 ₿0.052	$4.02M ₿1.08	$325.58M ₿3.56K	$325.58M ₿0
245	シンセティクスネットワーク SNX	$0.9278 ₿0.000055	7.58	$315.28M ₿18.2K	$0.9339 ₿0.000059	$0.832 ₿0.000055	$30.64M ₿676.8	$315.67M ₿18.23K	$315.28M ₿18.2K
258	Maple Finance SYRUP	$0.2661	9.44	$285.73M	$0.2665	$0.2355	$54.19M	$317.25M	$285.73M
262	Moca Network MOCA	$0.1053	3.82	$281.3M	$0.1164	$0.09752	$88.49M	$935.48M	$281.3M
270	GHO GHO	$0.9988 ₿0.000014	0.01	$264.51M ₿676.45	$0.999 ₿0.000014	$0.9983 ₿0.000014	$8.46M ₿59.52	$264.51M ₿676.45	$264.51M ₿676.45
285	Echelon Prime PRIME	$4.32 ₿0.00033	9.88	$257.32M ₿12.61K	$4.35 ₿0.00033	$3.67 ₿0.00032	$12.12M ₿124.64	$479.7M ₿37.4K	$257.32M ₿12.61K
289	CHEX Token CHEX	$0.2463 ₿0.0000036	6.12	$246.12M ₿3.61K	$0.2478 ₿0.0000036	$0.2176 ₿0.0000033	$2.64M ₿29.36	$246.12M ₿3.61K	$246.12M ₿3.61K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	EURC EURC	$1.12 ₿0.000015	0.89	$231.1M ₿765.5	$1.12 ₿0.000015	$1.11 ₿0.000015	$45.04M ₿24.04	$231.1M ₿765.5	$231.1M ₿765.5
302	Stargate Finance STG	$0.2284 ₿0.000010	3.50	$221.9M ₿2.18K	$0.2296 ₿0.000011	$0.2193 ₿0.000010	$19.53M ₿270.9	$228.41M ₿10.68K	$221.9M ₿2.18K
313	yearn.finance YFI	$6,395.52 ₿0.12	5.41	$216.3M ₿3.99K	$6,399.62 ₿0.12	$5,885.54 ₿0.11	$28.12M ₿614.29	$234.55M ₿4.39K	$216.3M ₿3.99K
318	OpenEden OpenDollar USDO	$1	-0.27	$209.37M	$1.01	$1	$2.92K	$209.37M	$209.37M
319	aixbt by Virtuals AIXBT	$0.2254	7.41	$209.69M	$0.2275	$0.1994	$91.85M	$226.61M	$209.69M
327	Compounding OpenDollar CUSDO	$1.02	0.14	$201.45M	$1.04	$1.02	$8.92M	$201.45M	$201.45M
331	アイオーテックス IOTX	$0.02102 ₿0.0000011	6.77	$198.59M ₿10.65K	$0.02103 ₿0.0000011	$0.01907 ₿0.0000010	$19.75M ₿697.64	$198.59M ₿10.71K	$198.59M ₿10.65K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Threshold Network T	$0.01899 ₿0.00000067	3.99	$192.4M ₿6.56K	$0.01902 ₿0.00000072	$0.01797 ₿0.00000067	$10.59M ₿595.3	$211.9M ₿7.5K	$192.4M ₿6.56K
342	WOO Network WOO	$0.09763 ₿0.0000058	8.30	$186.91M ₿10.85K	$0.09787 ₿0.0000061	$0.08713 ₿0.0000058	$18.59M ₿352.03	$216.22M ₿13.1K	$186.91M ₿10.85K
345	Degen DEGEN	$0.007718 ₿0.00000050	27.50	$176.59M ₿6.24K	$0.008594 ₿0.00000053	$0.006054 ₿0.00000048	$347.26M ₿843.4	$283.06M ₿18.47K	$176.59M ₿6.24K
349	Constellation DAG	$0.0498 ₿0.00000079	19.96	$176.78M ₿2.38K	$0.04989 ₿0.00000082	$0.04079 ₿0.00000076	$3.98M ₿17.72	$176.78M ₿2.82K	$176.78M ₿2.38K
360	crvUSD CRVUSD	$1 ₿0.000014	0.02	$168.76M ₿2.1K	$1 ₿0.000014	$0.9997 ₿0.000014	$7.66M ₿330.85	$168.76M ₿2.1K	$168.76M ₿2.1K
362	Sushi SUSHI	$0.8739 ₿0.000022	7.61	$168.56M ₿4.28K	$0.876 ₿0.000023	$0.7783 ₿0.000022	$65.8M ₿600.05	$246.94M ₿5.55K	$168.56M ₿4.28K
367	Keeta KTA	$0.4213	33.36	$168.31M	$0.4439	$0.3089	$12.19M	$420.77M	$168.31M
368	MAG7.ssi MAG7.SSI	$0.8556	4.84	$164.82M	$0.8594	$0.8115	$1.86M	$164.82M	$164.82M
375	Bio Protocol BIO	$0.09608	13.09	$160.7M	$0.09629	$0.07844	$51.48M	$319.2M	$160.7M
379	SQD SQD	$0.2417	3.43	$162.23M	$0.2752	$0.226	$7.07M	$323.27M	$162.23M
380	PAAL AI PAAL	$0.1757 ₿0.0000081	10.87	$157.7M ₿5.33K	$0.176 ₿0.0000089	$0.1483 ₿0.0000081	$16.23M ₿80.85	$175.8M ₿8.18K	$157.7M ₿5.33K
384	Freysa AI FAI	$0.01893	6.17	$155.55M	$0.01899	$0.01734	$1.83M	$155.55M	$155.55M
397	Non-Playable Coin NPC	$0.01876 ₿0.000000083	8.80	$150.24M ₿665.72	$0.01876 ₿0.000000084	$0.01682 ₿0.000000057	$3.92M ₿18.2	$150.24M ₿665.72	$150.24M ₿665.72
401	Usual USUAL	$0.1672	11.94	$146.69M	$0.1681	$0.141	$35.84M	$163.81M	$146.69M
411	STP Network STPT	$0.07224 ₿0.00000097	1.57	$140.47M ₿1.9K	$0.07297 ₿0.0000010	$0.07048 ₿0.00000097	$16.47M ₿90.69	$140.47M ₿1.9K	$140.47M ₿1.9K
413	B3 (Base) B3	$0.005923	7.93	$139.43M	$0.005936	$0.005449	$18.1M	$592.92M	$139.43M
414	World Mobile Token WMTX	$0.1927 ₿0.0000056	4.61	$139.63M ₿3.15K	$0.1937 ₿0.0000056	$0.1837 ₿0.0000052	$10.44M ₿73.2	$385.64M ₿11.23K	$139.63M ₿3.15K
434	Venice Token VVV	$4.3	7.62	$129.12M	$4.32	$3.85	$15.06M	$304.66M	$129.12M
437	Osaka Protocol OSAK	$0.0000001675 ₿0.0000000000054	6.12	$127.28M ₿4.17K	$0.0000001671 ₿0.0000000000055	$0.0000001474 ₿0.0000000000053	$142.97K ₿11.23	$127.28M ₿4.17K	$127.28M ₿4.17K
441	Gravity (by Galxe) G	$0.01709	3.15	$123.66M	$0.01708	$0.01622	$8.17M	$205.17M	$123.66M
442	Anzen USDz USDZ	$0.9886	0.27	$123.43M	$0.9938	$0.9826	$100.38K	$123.43M	$123.43M
446	Moonwell WELL	$0.03717 ₿0.00000063	8.52	$123.44M ₿1.37K	$0.03718 ₿0.00000070	$0.03315 ₿0.00000062	$4.54M ₿25.25	$185.43M ₿3.14K	$123.44M ₿1.37K
450	PONKE PONKE	$0.2237 ₿0.00000082	37.61	$124.28M ₿412.31	$0.2279 ₿0.00000096	$0.1599 ₿0.00000082	$59.21M ₿46.19	$124.3M ₿458.12	$124.28M ₿412.31
477	CARV CARV	$0.4052	3.33	$111.87M	$0.407	$0.3823	$14.53M	$405.06M	$111.87M
479	Yield Guild Games YGG	$0.2487 ₿0.000018	4.98	$111.88M ₿5.92K	$0.2491 ₿0.000019	$0.2232 ₿0.000017	$26.95M ₿2.81K	$248.56M ₿18.89K	$111.88M ₿5.92K
491	Ski Mask Dog SKI	$0.1112	26.73	$111.15M	$0.114	$0.08397	$3.13M	$111.15M	$111.15M
495	ViciCoin VCNT	$18.82 ₿0.00025	-0.09	$107.45M ₿678.49	$18.94 ₿0.00026	$18.77 ₿0.00024	$423.27K ₿9.75	$188.63M ₿2.6K	$107.45M ₿678.49
521	Solidus Ai Tech AITECH	$0.06533 ₿0.0000031	7.03	$101.63M ₿1.67K	$0.06539 ₿0.0000034	$0.0593 ₿0.0000030	$21.59M ₿115.83	$130.04M ₿6.28K	$101.63M ₿1.67K
534	Cookie DAO COOKIE	$0.1909	4.93	$98.12M	$0.1914	$0.168	$29.22M	$190.86M	$98.12M
553	Particle Network PARTI	$0.3933	4.95	$91.54M	$0.4191	$0.3471	$167.36M	$392.86M	$91.54M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
564	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0887 ₿0.0000013	7.05	$88.72M ₿1.3K	$0.08884 ₿0.0000014	$0.08099 ₿0.0000012	$4.63M ₿3.98	$88.72M ₿1.3K	$88.72M ₿1.3K
585	doginme DOGINME	$0.001244 ₿0.000000010	62.50	$84.21M ₿699.91	$0.001321 ₿0.000000011	$0.0007657 ₿0.0000000096	$59.9M ₿33.62	$84.21M ₿699.91	$84.21M ₿699.91
599	Zentry ZENT	$0.01151	4.05	$79.5M	$0.0118	$0.01085	$10.04M	$111.71M	$79.5M
601	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,666.18	9.41	$80.09M	$2,664.11	$2,398.79	$2.36K	$80.09M	$80.09M
603	Keyboard Cat (Base) KEYCAT	$0.007507 ₿0.00000010	28.37	$75.21M ₿0	$0.008149 ₿0.00000015	$0.005837 ₿0.00000011	$27.53M ₿54.17	$75.21M ₿1.09K	$75.21M ₿0
607	Frax USD FRXUSD	$1	0.05	$77.75M	$1	$0.9997	$2.18M	$77.75M	$77.75M
610	Balancer BAL	$1.21 ₿0.000068	6.65	$76.62M ₿3.85K	$1.21 ₿0.000071	$1.11 ₿0.000068	$13.68M ₿131.23	$82.63M ₿4.3K	$76.62M ₿3.85K
619	Cartesi CTSI	$0.08397 ₿0.0000038	5.95	$73.04M ₿3.07K	$0.08433 ₿0.0000040	$0.07663 ₿0.0000038	$7.61M ₿150.18	$84.03M ₿3.91K	$73.04M ₿3.07K
621	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.06	$72.82M ₿1.02K	$1 ₿0.000014	$0.9982 ₿0.000014	$987.64K ₿13.66	$213.01M ₿1.3K	$72.82M ₿1.02K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	Wayfinder PROMPT	$0.3254	2.43	$72.83M	$0.3259	$0.3	$120.42M	$325.26M	$72.83M
647	Cortex CX	$0.05587	-2.22	$67.6M	$0.05986	$0.05222	$381.56K	$92M	$67.6M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}