時価総額によるトップBase Ecosystemコイン

Base Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Base Ecosystem (1450)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USDコイン USDC	$0.9998 ₿0.000014	0.01*	$56.35B ₿474.25K	$1 ₿0.000014	$0.9997 ₿0.000014	$11.91B ₿97.15K	$56.38B ₿474.09K	$56.35B ₿474.25K
16	Wrapped stETH WSTETH	$2,814.03 ₿0.058	4.83	$10B ₿0	$3,019.54 ₿0.060	$2,603.53 ₿0.058	$40.8M ₿1.66K	$10B ₿180.89K	$10B ₿0
25	MANTRA DAO OM	$7.52 ₿0.000011	0.39	$7.32B ₿9.66K	$8.15 ₿0.000012	$7.45 ₿0.000010	$205.48M ₿1.2K	$13.6B ₿10.59K	$7.32B ₿9.66K
26	WETH WETH	$2,353.62 ₿0.050	4.77	$6.76B ₿0	$2,540.33 ₿0.051	$2,182.26 ₿0.050	$1.67B ₿32.34K	$6.8B ₿151.29K	$6.76B ₿0
39	ダイ DAI	$0.9993 ₿0.000014	-0.03	$3.3B ₿71.14K	$1 ₿0.000014	$0.999 ₿0.000014	$246.22M ₿4.63K	$3.3B ₿71.14K	$3.3B ₿71.14K
41	Aave [New] AAVE	$205.79 ₿0.0018	5.03	$3.09B ₿27.26K	$226.57 ₿0.0018	$190.59 ₿0.0017	$509.88M ₿2.81K	$3.28B ₿29.47K	$3.09B ₿27.26K
48	Coinbase Wrapped BTC CBBTC	$91,953	7.07	$2.62B	$94,718	$85,086	$534.86M	$2.62B	$2.62B
64	Lombard Staked BTC LBTC	$91,832	7.16	$1.87B	$94,838	$84,834	$5.28M	$1.87B	$1.87B
71	Solv Protocol SolvBTC SOLVBTC	$91,514 ₿0.93	6.77	$1.36B ₿0	$94,559 ₿0.98	$84,870 ₿0.90	$4.19M ₿14.67	$1.36B	$1.36B ₿0
73	Kelp DAO Restaked ETH RSETH	$2,436.43 ₿0.051	5.08	$1.34B ₿11.81K	$2,626.51 ₿0.051	$2,262.27 ₿0.050	$6.78M ₿99.91	$1.34B ₿11.81K	$1.34B ₿11.81K
83	Rocket Pool ETH RETH	$2,652.32 ₿0.056	5.05	$1.18B ₿29.52K	$2,850.51 ₿0.056	$2,460.78 ₿0.055	$11.79M ₿604.25	$1.18B ₿29.52K	$1.18B ₿29.52K
94	Solv Protocol SolvBTC.BBN SOLVBTC.BBN	$91,204	7.24	$930.32M	$93,961	$84,305	$1.21M	$930.32M	$930.32M
99	テルコイン TEL	$0.009289 ₿0.000000057	7.92	$843.68M ₿4.47K	$0.01003 ₿0.000000061	$0.008286 ₿0.000000057	$12.94M ₿31.48	$926.79M ₿5.75K	$843.68M ₿4.47K
115	Virtuals Protocol VIRTUAL	$1.1 ₿0.0000025	2.22	$712.05M ₿2.47K	$1.23 ₿0.0000026	$1.03 ₿0.0000023	$160.51M ₿22.06	$1.1B ₿2.47K	$712.05M ₿2.47K
119	Renzo Restaked ETH EZETH	$2,440.43 ₿0.051	4.83	$696.91M ₿0	$2,633.58 ₿0.051	$2,263.11 ₿0.050	$8.3M ₿585.21	$698.3M	$696.91M ₿0
125	Onyxcoin XCN	$0.01874 ₿0.000000035	21.94	$618.42M ₿980.01	$0.02078 ₿0.000000036	$0.0152 ₿0.000000034	$262.4M ₿84.72	$910.16M ₿1.7K	$618.42M ₿980.01
134	SPX6900 SPX	$0.6075 ₿0.000000054	15.38	$563.95M ₿50.44	$0.6637 ₿0.000000070	$0.496 ₿0.000000054	$39.17M ₿2.04	$563.95M ₿50.44	$563.95M ₿50.44
137	PancakeSwap Token CAKE	$1.87 ₿0.000055	-7.32	$548.63M ₿13.62K	$2.16 ₿0.000056	$1.84 ₿0.000054	$172.03M ₿1.32K	$702.11M ₿21.18K	$548.63M ₿13.62K
140	L2 Standard Bridged WETH (Base) WETH	$2,352.74	4.85	$538.31M	$2,540.91	$2,180.83	$1.04B	$538.31M	$538.31M
145	Aerodrome Finance AERO	$0.6632 ₿0.000027	7.60	$520.9M ₿10.52K	$0.7349 ₿0.000027	$0.5995 ₿0.000026	$47.18M ₿618.19	$1.01B ₿26.04K	$520.9M ₿10.52K
149	KAITO KAITO	$2.1	-7.46	$505.8M	$2.36	$2.05	$715.08M	$2.1B	$505.8M
162	Pendle PENDLE	$2.83 ₿0.000096	-0.20	$467.57M ₿9.16K	$3.12 ₿0.000098	$2.74 ₿0.000087	$69.41M ₿1.99K	$730.34M ₿24.43K	$467.57M ₿9.16K
163	clBTC CLBTC	$91,815	4.36	$459.04M	$96,462	$85,264	$66.65	$459.04M	$459.04M
164	Compound Governance Token COMP	$51.53 ₿0.0010	3.74	$455.94M ₿7K	$55.41 ₿0.0010	$48.8 ₿0.0010	$54.78M ₿632.52	$514.03M ₿10.21K	$455.94M ₿7K
165	Morpho MORPHO	$2.03	-2.52	$454.89M	$2.22	$2.01	$45.42M	$2.02B	$454.89M
172	リザーブライツトークン RSR	$0.007689 ₿0.00000012	3.81	$425.58M ₿6.58K	$0.008419 ₿0.00000014	$0.007214 ₿0.00000012	$57.03M ₿521.07	$766.05M ₿13.01K	$425.58M ₿6.58K
173	Brett BRETT	$0.04279 ₿0.0000011	12.20	$423.15M ₿9.59K	$0.04583 ₿0.0000011	$0.03618 ₿0.0000011	$48.04M ₿196.34	$423.15M ₿11.28K	$423.15M ₿9.59K
177	tBTC TBTC	$91,664 ₿1.00030	7.01	$402.46M ₿2.51K	$94,565 ₿1.010	$84,862 ₿0.99	$15.92M ₿11.52	$402.46M ₿2.51K	$402.46M ₿2.51K
182	Wormhole W	$0.1357 ₿0.000011	-0.06	$390.72M ₿21.52K	$0.1472 ₿0.000012	$0.1328 ₿0.000011	$56.42M ₿4.68K	$1.35B ₿119.53K	$390.72M ₿21.52K
184	Axelar AXL	$0.4168 ₿0.000019	0.83	$384.78M ₿12.44K	$0.4558 ₿0.000022	$0.4012 ₿0.000019	$17.31M ₿619.31	$496M ₿22.79K	$384.78M ₿12.44K
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
187	Super OETH SUPEROETHB	$2,351.57	4.68	$378.04M	$2,542.98	$2,181.71	$583.94K	$378.04M	$378.04M
193	cgETH Hashkey Cloud CGETH.HASHKEY	$2,359.25	5.08	$370.91M	$2,549.46	$2,225.07	$182.88	$370.91M	$370.91M
195	Coinbase Wrapped Staked ETH CBETH	$2,568.71 ₿0.053	4.75	$353.43M ₿9.54K	$2,773.08 ₿0.054	$2,382.27 ₿0.053	$11.94M ₿151.43	$957.75M ₿78.73K	$353.43M ₿9.54K
206	CHEX Token CHEX	$0.3225 ₿0.0000036	7.14	$321.08M ₿3.61K	$0.3749 ₿0.0000036	$0.2919 ₿0.0000033	$5.27M ₿29.36	$321.08M ₿3.61K	$321.08M ₿3.61K
207	シンセティクスネットワーク SNX	$0.9419 ₿0.000055	4.36	$318.97M ₿18.2K	$1.02 ₿0.000059	$0.9003 ₿0.000055	$41.35M ₿676.8	$319.37M ₿18.23K	$318.97M ₿18.2K
223	Echelon Prime PRIME	$5.16 ₿0.00033	7.05	$289.84M ₿12.61K	$5.67 ₿0.00033	$4.68 ₿0.00032	$9.38M ₿124.64	$572.28M ₿37.4K	$289.84M ₿12.61K
226	LayerZero ZRO	$2.6	1.42	$288.29M	$2.84	$2.49	$55.94M	$2.59B	$288.29M
241	Mog Coin MOG	$0.0000006681 ₿0.0000000000085	2.82	$260.55M ₿3.35K	$0.0000007486 ₿0.0000000000088	$0.000000624 ₿0.0000000000081	$16.79M ₿80.89	$260.55M ₿3.35K	$260.55M ₿3.35K
242	Liquid Staked ETH LSETH	$2,521.47 ₿0.053	5.01	$256.53M ₿0	$2,721 ₿0.053	$2,344.4 ₿0.052	$290.68K ₿1.08	$256.53M ₿3.56K	$256.53M ₿0
250	GoPlus Security GPS	$0.134	-0.41	$242.6M	$0.139	$0.1313	$7.13M	$1.34B	$242.6M
273	WOO Network WOO	$0.1134 ₿0.0000058	3.59	$211.31M ₿10.85K	$0.1205 ₿0.0000061	$0.1069 ₿0.0000058	$19.53M ₿352.03	$251.72M ₿13.1K	$211.31M ₿10.85K
274	GHO GHO	$0.9986 ₿0.000014	-0.04	$209.96M ₿676.45	$0.9992 ₿0.000014	$0.9981 ₿0.000014	$8.3M ₿59.52	$209.96M ₿676.45	$209.96M ₿676.45
285	Toshi TOSHI	$0.0004758 ₿0.0000000083	-4.10	$200.08M ₿3.59K	$0.0005401 ₿0.0000000096	$0.0004689 ₿0.0000000083	$33.34M ₿66.19	$200.08M ₿3.59K	$200.08M ₿3.59K
286	Threshold Network T	$0.01975 ₿0.00000067	0.64	$199.42M ₿6.56K	$0.02109 ₿0.00000072	$0.01938 ₿0.00000067	$17.42M ₿595.3	$220.06M ₿7.5K	$199.42M ₿6.56K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	yearn.finance YFI	$5,656.24 ₿0.12	1.94	$190.73M ₿3.99K	$6,063.42 ₿0.12	$5,467.14 ₿0.11	$47.63M ₿614.29	$207.19M ₿4.39K	$190.73M ₿3.99K
304	aixbt by Virtuals AIXBT	$0.221	11.67	$188.75M	$0.2322	$0.1932	$148.1M	$220.6M	$188.75M
312	アイオーテックス IOTX	$0.01919 ₿0.0000011	2.17	$180.96M ₿10.65K	$0.0209 ₿0.0000011	$0.0184 ₿0.0000010	$24.33M ₿697.64	$180.96M ₿10.71K	$180.96M ₿10.65K
325	World Mobile Token WMTX	$0.2487 ₿0.0000056	13.38	$172.37M ₿3.15K	$0.2897 ₿0.0000056	$0.2147 ₿0.0000052	$17.96M ₿73.2	$498.06M ₿11.23K	$172.37M ₿3.15K
333	MAG7.ssi MAG7.SSI	$0.7924	10.95	$160.17M	$0.8617	$0.7078	$8.59M	$160.17M	$160.17M
335	Sushi SUSHI	$0.8292 ₿0.000022	4.34	$159.56M ₿4.28K	$0.893 ₿0.000023	$0.7659 ₿0.000022	$80.76M ₿600.05	$232.31M ₿5.55K	$159.56M ₿4.28K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
348	Freysa AI FAI	$0.0187	-5.04	$153.15M	$0.02551	$0.01856	$1.67M	$153.15M	$153.15M
368	Gravity G	$0.01922	-4.05	$138.88M	$0.02085	$0.01911	$16.93M	$230.42M	$138.88M
409	B3 (Base) B3	$0.005636	-8.42	$119.71M	$0.006342	$0.005591	$46.74M	$562.21M	$119.71M
411	EURC EURC	$1.04 ₿0.000015	0.40	$118.31M ₿765.5	$1.04 ₿0.000015	$1.03 ₿0.000015	$34.42M ₿24.04	$118.31M ₿765.5	$118.31M ₿765.5
426	Balancer BAL	$1.79 ₿0.000068	4.86	$111.27M ₿3.85K	$1.92 ₿0.000071	$1.67 ₿0.000068	$15.56M ₿131.23	$120.42M ₿4.3K	$111.27M ₿3.85K
432	Yield Guild Games YGG	$0.2661 ₿0.000018	17.88	$108.83M ₿5.92K	$0.3057 ₿0.000019	$0.2203 ₿0.000017	$110.78M ₿2.81K	$265.1M ₿18.89K	$108.83M ₿5.92K
446	Venice Token VVV	$3.76	-6.73	$104.16M	$4.21	$3.7	$19.91M	$380.39M	$104.16M
448	Anzen USDz USDZ	$0.977	0.11	$103.97M	$1	$0.9713	$199.91K	$103.97M	$103.97M
491	Moonwell WELL	$0.02821 ₿0.00000063	0.16	$91.99M ₿1.37K	$0.03167 ₿0.00000070	$0.02737 ₿0.00000062	$6.05M ₿25.25	$140.92M ₿3.14K	$91.99M ₿1.37K
503	Degen DEGEN	$0.004974 ₿0.00000050	24.73	$87.79M ₿6.24K	$0.005224 ₿0.00000053	$0.003829 ₿0.00000048	$62.54M ₿843.4	$183.04M ₿18.47K	$87.79M ₿6.24K
504	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08767 ₿0.0000013	11.01	$87.64M ₿1.3K	$0.09505 ₿0.0000014	$0.07802 ₿0.0000012	$6.05M ₿3.98	$87.64M ₿1.3K	$87.64M ₿1.3K
523	crvUSD CRVUSD	$0.9993 ₿0.000014	-0.03	$82.65M ₿2.1K	$1 ₿0.000014	$0.9993 ₿0.000014	$17.81M ₿330.85	$82.65M ₿2.1K	$82.65M ₿2.1K
538	ECOMI OMI	$0.0002933 ₿0.0000000099	2.69	$79.6M ₿2.71K	$0.0003184 ₿0.000000010	$0.0002845 ₿0.0000000097	$2.38M ₿7.27	$91.33M ₿3.11K	$79.6M ₿2.71K
539	Non-Playable Coin NPC	$0.009846 ₿0.000000083	13.39	$79.43M ₿665.72	$0.01124 ₿0.000000084	$0.008456 ₿0.000000057	$5.15M ₿18.2	$79.43M ₿665.72	$79.43M ₿665.72
542	Ski Mask Dog SKI	$0.07853	32.88	$78.98M	$0.08958	$0.05785	$3.36M	$78.98M	$78.98M
545	Cartesi CTSI	$0.09139 ₿0.0000038	3.10	$78.36M ₿3.07K	$0.09794 ₿0.0000040	$0.08674 ₿0.0000038	$10.8M ₿150.18	$91.32M ₿3.91K	$78.36M ₿3.07K
550	Frax USD FRXUSD	$0.9958	-0.02	$77.42M	$0.9964	$0.9949	$1.35M	$77.42M	$77.42M
551	Cookie DAO COOKIE	$0.2174	3.27	$77.38M	$0.233	$0.2097	$33.49M	$216.92M	$77.38M
565	Autonolas OLAS	$0.4654 ₿0.000056	2.77	$73.45M ₿2.46K	$0.4918 ₿0.000057	$0.4456 ₿0.000052	$647.2K ₿48.92	$216.11M ₿30.31K	$73.45M ₿2.46K
566	AxonDAO Governance Token AXGT	$0.1708 ₿0.0000066	7.12	$73.13M ₿986.55	$0.2073 ₿0.0000065	$0.1548 ₿0.0000036	$360.52K ₿45.77	$170.72M ₿6.52K	$73.13M ₿986.55
568	CARV CARV	$0.3926	-4.99	$72.95M	$0.4395	$0.3897	$7.56M	$392.53M	$72.95M
574	tokenbot CLANKER	$70.9	2.16	$70.82M	$79.18	$65.35	$7.67M	$70.82M	$70.82M
592	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
600	Synapse SYN	$0.2974 ₿0.000018	-0.03	$65.07M ₿3.61K	$0.3198 ₿0.000020	$0.2896 ₿0.000018	$9.72M ₿355.07	$74.26M ₿3.51K	$65.07M ₿3.61K
602	Cortex CX	$0.05373	-0.32	$64.76M	$0.05903	$0.0523	$199.55K	$88.12M	$64.76M
604	Alethea Artificial Liquid Intelligence Token ALI	$0.007898 ₿0.00000034	0.68	$64.7M ₿1.19K	$0.008297 ₿0.00000035	$0.007529 ₿0.00000033	$1.34M ₿31.77	$77.98M ₿3.39K	$64.7M ₿1.19K
619	SmarDex SDEX	$0.006781 ₿0.00000032	3.84	$61.07M ₿2.66K	$0.007109 ₿0.00000032	$0.006489 ₿0.00000031	$764.34K ₿25.34	$67.67M ₿3.21K	$61.07M ₿2.66K
620	Osaka Protocol OSAK	$0.00000008111 ₿0.0000000000054	7.00	$61.75M ₿4.17K	$0.00000008687 ₿0.0000000000055	$0.00000007411 ₿0.0000000000053	$70.8K ₿11.23	$61.75M ₿4.17K	$61.75M ₿4.17K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
637	Silo Finance SILO	$0.05766 ₿0.0000014	2.85	$58.19M ₿455.88	$0.06652 ₿0.0000015	$0.0551 ₿0.0000014	$82.99K ₿0.33	$58.19M ₿1.48K	$58.19M ₿455.88
654	Altura ALU	$0.05639 ₿0.00000085	8.94	$55.83M ₿618.74	$0.05971 ₿0.00000086	$0.0503 ₿0.00000084	$24.83M ₿148.65	$55.83M ₿851.05	$55.83M ₿618.74
655	ViciCoin VCNT	$21.49 ₿0.00025	1.57	$56.11M ₿678.49	$21.5 ₿0.00026	$20.75 ₿0.00024	$115.77K ₿9.75	$214.78M ₿2.6K	$56.11M ₿678.49
657	Propy PRO	$0.9595 ₿0.000038	12.49	$55.49M ₿2.21K	$1.1 ₿0.000040	$0.8217 ₿0.000036	$3.76M ₿140.66	$95.84M ₿3.81K	$55.49M ₿2.21K
659	Magic Internet Money MIM	$0.9926 ₿0.000014	-0.59	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9901 ₿0.000014	$3.21K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
664	MorpheusAI MOR	$16.09	4.01	$54.17M	$17.64	$14.93	$108.08K	$85.16M	$54.17M
681	Stargate Finance STG	$0.2546 ₿0.000010	1.33	$51.96M ₿2.18K	$0.2652 ₿0.000011	$0.2474 ₿0.000010	$14.85M ₿270.9	$254.26M ₿10.68K	$51.96M ₿2.18K
682	Liquity USD LUSD	$1 ₿0.000014	0.08	$51.9M ₿1.71K	$1 ₿0.000014	$0.9987 ₿0.000014	$3.3M ₿40.52	$51.9M ₿1.71K	$51.9M ₿1.71K
689	Dola USD Stablecoin DOLA	$0.9947 ₿0.000014	-0.09	$51.23M ₿1.02K	$0.9999 ₿0.000014	$0.9934 ₿0.000014	$1.16M ₿13.66	$206.24M ₿1.3K	$51.23M ₿1.02K
692	Gains Network GNS	$1.61 ₿0.000065	4.89	$50.69M ₿2.23K	$1.71 ₿0.000067	$1.51 ₿0.000065	$5.45M ₿78.65	$50.69M ₿2.23K	$50.69M ₿2.23K
695	Origin Protocol OGN	$0.07275 ₿0.0000031	4.08	$50.23M ₿1.57K	$0.07716 ₿0.0000033	$0.06806 ₿0.0000030	$15.15M ₿352.47	$102.36M ₿3.12K	$50.23M ₿1.57K
705	SoSoValue SOSO	$0.69	0.87	$48.63M	$0.7663	$0.6632	$8.97M	$689.74M	$48.63M
708	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.25	$48.06M ₿1.11K	$1.07 ₿0.000014	$0.9801 ₿0.000014	$1.72M ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
710	Sweat Economy SWEAT	$0.006303 ₿0.00000016	-1.10	$47.95M ₿1.28K	$0.006554 ₿0.00000017	$0.00624 ₿0.00000016	$2.75M ₿109.19	$133.63M ₿3.55K	$47.95M ₿1.28K
712	Moonwell Flagship ETH (Morpho Vault) MWETH	$1,588.33	6.60	$47.69M	$1,688.54	$1,447.26	$12.63	$47.69M	$47.69M
713	Mountain Protocol USD USDM	$1.01 ₿0.000014	0.58	$48.29M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$798.66K ₿17.3	$48.29M ₿1.19K	$48.29M ₿0
734	Mister Miggles MIGGLES	$0.04786	11.77	$45.97M	$0.05314	$0.04099	$5.6M	$45.97M	$45.97M
740	ResearchCoin RSC	$0.3955 ₿0.000010	21.02	$45.38M ₿1.02K	$0.4522 ₿0.000011	$0.3263 ₿0.000010	$401.21K ₿4.35	$395.4M ₿10.77K	$45.38M ₿1.02K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}