時価総額によるトップBase Ecosystemコイン

Base Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Base Ecosystem (1754)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USDコイン USDC	$0.9998 ₿0.000014	0.02	$61.59B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$13.19B ₿97.15K	$61.59B ₿474.09K	$61.59B ₿474.25K
14	Wrapped stETH WSTETH	$2,895.92 ₿0.058	8.58	$10.19B ₿0	$2,845.08 ₿0.060	$2,661.13 ₿0.058	$17.16M ₿1.66K	$10.19B ₿180.89K	$10.19B ₿0
17	チェーンリンク LINK	$12.71 ₿0.00025	11.19	$8.62B ₿147.73K	$12.7 ₿0.00025	$11.42 ₿0.00024	$521.5M ₿5.73K	$12.7B ₿251.62K	$8.62B ₿147.73K
26	WETH WETH	$2,402.21 ₿0.050	8.33	$6.38B ₿0	$2,382.53 ₿0.051	$2,194.63 ₿0.050	$605.32M ₿32.34K	$6.38B ₿151.29K	$6.38B ₿0
33	Coinbase Wrapped BTC CBBTC	$105,241	4.80	$4.88B	$104,715	$99,874	$433.68M	$4.88B	$4.88B
38	Aave [New] AAVE	$253.04 ₿0.0018	14.72	$3.81B ₿27.26K	$251.08 ₿0.0018	$220.39 ₿0.0017	$712.65M ₿2.81K	$4.02B ₿29.47K	$3.81B ₿27.26K
39	ダイ DAI	$0.9999 ₿0.000014	0.04	$3.66B ₿71.14K	$1 ₿0.000014	$0.9994 ₿0.000014	$126.65M ₿4.63K	$3.66B ₿71.14K	$3.66B ₿71.14K
57	Fasttoken FTN	$4.44 ₿0.000026	0.12	$1.91B ₿8.11K	$4.45 ₿0.000026	$4.43 ₿0.000025	$54.42M ₿317.53	$3.86B ₿22.98K	$1.91B ₿8.11K
62	Lombard Staked BTC LBTC	$104,984	4.23	$1.75B	$104,983	$99,941	$5.67M	$1.75B	$1.75B
84	SPX6900 SPX	$1.22 ₿0.000000054	16.96	$1.13B ₿50.44	$1.23 ₿0.000000070	$0.9837 ₿0.000000054	$136.39M ₿2.04	$1.13B ₿50.44	$1.13B ₿50.44
85	Rocket Pool ETH RETH	$2,727.52 ₿0.056	8.07	$1.12B ₿29.52K	$2,727.12 ₿0.056	$2,509.56 ₿0.055	$2.28M ₿604.25	$1.12B ₿29.52K	$1.12B ₿29.52K
86	Kelp DAO Restaked ETH RSETH	$2,510.91 ₿0.051	8.19	$1.11B ₿11.81K	$2,501.02 ₿0.051	$2,302.42 ₿0.050	$4.82M ₿99.91	$1.11B ₿11.81K	$1.11B ₿11.81K
87	Virtuals Protocol VIRTUAL	$1.69 ₿0.0000025	27.56	$1.11B ₿2.47K	$1.69 ₿0.0000026	$1.33 ₿0.0000023	$355.42M ₿22.06	$1.69B ₿2.47K	$1.11B ₿2.47K
103	Solv Protocol BTC SOLVBTC	$104,201 ₿0.93	4.19	$880.94M ₿0	$103,933 ₿0.98	$100,008 ₿0.90	$988.96K ₿14.67	$880.94M	$880.94M ₿0
108	clBTC CLBTC	$106,498	4.79	$809.52M	$105,426	$100,738	$15.8	$809.52M	$809.52M
110	Renzo Restaked ETH EZETH	$2,515.95 ₿0.051	8.09	$802.15M ₿0	$2,498.83 ₿0.051	$2,306.71 ₿0.050	$2.3M ₿585.21	$802.15M	$802.15M ₿0
113	Curve DAO Token CRV	$0.5729 ₿0.0000088	8.54	$781.25M ₿10.42K	$0.5729 ₿0.0000091	$0.5097 ₿0.0000087	$165.19M ₿806.97	$1.3B ₿18.58K	$781.25M ₿10.42K
118	Aerodrome Finance AERO	$0.8461 ₿0.000027	13.83	$710.47M ₿10.52K	$0.8461 ₿0.000027	$0.7341 ₿0.000026	$133.23M ₿618.19	$1.41B ₿26.04K	$710.47M ₿10.52K
120	PancakeSwap Token CAKE	$2.16 ₿0.000055	8.72	$691.73M ₿13.62K	$2.16 ₿0.000056	$1.99 ₿0.000054	$62.95M ₿1.32K	$792.47M ₿21.18K	$691.73M ₿13.62K
122	Liquid Staked ETH LSETH	$2,581.11 ₿0.053	7.76	$672.17M ₿0	$2,576.65 ₿0.053	$2,373.76 ₿0.052	$1.76M ₿1.08	$672.17M ₿3.56K	$672.17M ₿0
135	Usual USD USD0	$0.9975	-0.01*	$605.79M	$0.998	$0.9973	$6.82M	$605.79M	$605.79M
139	Solv Protocol Staked BTC XSOLVBTC	$103,619	3.66	$587.62M	$103,619	$99,776	$308.52K	$587.62M	$587.62M
141	Pendle PENDLE	$3.52 ₿0.000096	8.72	$571.65M ₿9.16K	$3.52 ₿0.000098	$3.17 ₿0.000087	$94.47M ₿1.99K	$987.84M ₿24.43K	$571.65M ₿9.16K
145	tBTC TBTC	$105,016 ₿1.00030	5.04	$551.18M ₿2.51K	$104,168 ₿1.010	$99,469 ₿0.99	$8.21M ₿11.52	$551.18M ₿2.51K	$551.18M ₿2.51K
148	Super OETH SUPEROETH	$2,388.83	7.79	$527.68M	$2,382.33	$2,198.39	$133.77K	$527.68M	$527.68M
150	Maple Finance SYRUP	$0.4866	13.25	$523.25M	$0.4873	$0.4274	$138.84M	$581.65M	$523.25M
151	L2 Standard Bridged WETH (Base) WETH	$2,391.53	7.91	$522.94M	$2,392.52	$2,202.16	$688.81M	$522.94M	$522.94M
158	cgETH Hashkey Cloud CGETH.HASHKEY	$2,478.21	7.17	$493.94M	$2,478.21	$2,309.98	$111.08	$493.94M	$493.94M
159	Onyxcoin XCN	$0.01441 ₿0.000000035	12.72	$484.85M ₿980.01	$0.01441 ₿0.000000036	$0.01276 ₿0.000000034	$42.3M ₿84.72	$691.81M ₿1.7K	$484.85M ₿980.01
165	Compound Governance Token COMP	$48.07 ₿0.0010	7.21	$446.33M ₿7K	$48.07 ₿0.0010	$44.06 ₿0.0010	$52.92M ₿632.52	$480.59M ₿10.21K	$446.33M ₿7K
172	Brett BRETT	$0.04215 ₿0.0000011	19.87	$417.24M ₿9.59K	$0.04142 ₿0.0000011	$0.03503 ₿0.0000011	$45.72M ₿196.34	$417.24M ₿11.28K	$417.24M ₿9.59K
176	Morpho MORPHO	$1.33	15.76	$407.51M	$1.33	$1.15	$15.28M	$1.32B	$407.51M
180	テルコイン TEL	$0.004281 ₿0.000000057	26.19	$393.25M ₿4.47K	$0.004277 ₿0.000000061	$0.003355 ₿0.000000057	$5.08M ₿31.48	$427.92M ₿5.75K	$393.25M ₿4.47K
190	リザーブライツトークン RSR	$0.006361 ₿0.00000012	16.67	$368.03M ₿6.58K	$0.006317 ₿0.00000014	$0.00544 ₿0.00000012	$30.03M ₿521.07	$635.51M ₿13.01K	$368.03M ₿6.58K
195	Axelar AXL	$0.3582 ₿0.000019	6.40	$353.71M ₿12.44K	$0.3581 ₿0.000022	$0.3309 ₿0.000019	$16.99M ₿619.31	$431.41M ₿22.79K	$353.71M ₿12.44K
197	Mog Coin MOG	$0.0000008979 ₿0.0000000000085	25.13	$350.03M ₿3.35K	$0.0000008979 ₿0.0000000000088	$0.0000007148 ₿0.0000000000081	$37.6M ₿80.89	$350.03M ₿3.35K	$350.03M ₿3.35K
204	KAITO KAITO	$1.4	10.81	$335.26M	$1.39	$1.26	$62.14M	$1.39B	$335.26M
205	Coinbase Wrapped Staked ETH CBETH	$2,641.84 ₿0.053	8.10	$334.33M ₿9.54K	$2,641.84 ₿0.054	$2,421.24 ₿0.053	$5.51M ₿151.43	$985.46M ₿78.73K	$334.33M ₿9.54K
220	Keeta KTA	$0.7693	30.74	$301.65M	$0.7781	$0.5352	$31.52M	$750.2M	$301.65M
231	Wormhole W	$0.06048 ₿0.000011	12.18	$280.12M ₿21.52K	$0.0604 ₿0.000012	$0.05379 ₿0.000011	$34.39M ₿4.68K	$603.96M ₿119.53K	$280.12M ₿21.52K
234	OpenEden OpenDollar USDO	$1	0.33	$273.05M	$1	$0.9969	$8.93K	$273.05M	$273.05M
239	Compounding OpenDollar CUSDO	$1.02	0.09	$264.73M	$1.02	$1.01	$12.34M	$264.73M	$264.73M
246	GHO GHO	$0.9993 ₿0.000014	-0.01*	$248.39M ₿676.45	$0.9995 ₿0.000014	$0.9989 ₿0.000014	$7.2M ₿59.52	$248.39M ₿676.45	$248.39M ₿676.45
251	Resolv USR USR	$0.9996	-0.01	$238.46M	$1	$0.9991	$7.25M	$238.46M	$238.46M
268	MANTRA DAO OM	$0.2176 ₿0.000011	9.07	$211.57M ₿9.66K	$0.2158 ₿0.000012	$0.1971 ₿0.000010	$73.97M ₿1.2K	$364.83M ₿10.59K	$211.57M ₿9.66K
271	アイオーテックス IOTX	$0.0221 ₿0.0000011	4.95	$208.3M ₿10.65K	$0.02203 ₿0.0000011	$0.0209 ₿0.0000010	$8.52M ₿697.64	$208.3M ₿10.71K	$208.3M ₿10.65K
276	Moca Network MOCA	$0.06843	8.67	$204M	$0.06835	$0.0627	$28.34M	$607.91M	$204M
277	EURC EURC	$1.16 ₿0.000015	0.72	$198.15M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$52.58M ₿24.04	$198.15M ₿765.5	$198.15M ₿765.5
279	LayerZero ZRO	$1.74	11.00	$193.64M	$1.73	$1.56	$41.86M	$1.74B	$193.64M
280	Toshi TOSHI	$0.0004591 ₿0.0000000083	19.90	$193.05M ₿3.59K	$0.0004603 ₿0.0000000096	$0.0003829 ₿0.0000000083	$27.46M ₿66.19	$193.05M ₿3.59K	$193.05M ₿3.59K
282	Legacy Token LGCT	$1.71	-0.36	$192.54M	$1.73	$1.7	$6.96M	$544.51M	$192.54M
287	シンセティクスネットワーク SNX	$0.5451 ₿0.000055	9.93	$186.68M ₿18.2K	$0.5435 ₿0.000059	$0.4959 ₿0.000055	$14.27M ₿676.8	$186.91M ₿18.23K	$186.68M ₿18.2K
294	Threshold Network T	$0.01787 ₿0.00000067	4.46	$181.08M ₿6.56K	$0.01815 ₿0.00000072	$0.01681 ₿0.00000067	$49.63M ₿595.3	$199.42M ₿7.5K	$181.08M ₿6.56K
307	CHEX Token CHEX	$0.1699 ₿0.0000036	15.40	$168.02M ₿3.61K	$0.1682 ₿0.0000036	$0.1433 ₿0.0000033	$4.4M ₿29.36	$168.02M ₿3.61K	$168.02M ₿3.61K
308	yearn.finance YFI	$4,988.95 ₿0.12	9.35	$168.69M ₿3.99K	$4,977.94 ₿0.12	$4,555.6 ₿0.11	$21.82M ₿614.29	$182.92M ₿4.39K	$168.69M ₿3.99K
327	Stargate Finance STG	$0.1539 ₿0.000010	5.96	$149.4M ₿2.18K	$0.1536 ₿0.000011	$0.1452 ₿0.000010	$7.08M ₿270.9	$153.79M ₿10.68K	$149.4M ₿2.18K
333	ホロチェーン HOT	$0.0008245 ₿0.000000043	9.94	$145.94M ₿7.76K	$0.0008218 ₿0.000000045	$0.00075 ₿0.000000043	$7.79M ₿204.56	$145.94M ₿7.76K	$145.94M ₿7.76K
334	Freysa AI FAI	$0.01738	10.22	$142.37M	$0.01735	$0.01577	$2.34M	$142.37M	$142.37M
338	Instadapp FLUID	$3.63 ₿0.000028	7.54	$142.28M ₿512.01	$3.64 ₿0.000029	$3.35 ₿0.000028	$1.46M ₿0.61	$360.77M ₿2.85K	$142.28M ₿512.01
347	crvUSD CRVUSD	$1 ₿0.000014	0.01*	$141.26M ₿2.1K	$1 ₿0.000014	$0.9997 ₿0.000014	$8.15M ₿330.85	$141.26M ₿2.1K	$141.26M ₿2.1K
365	aixbt by Virtuals AIXBT	$0.1373	21.45	$129.74M	$0.1375	$0.113	$116.71M	$137.19M	$129.74M
368	MAG7.ssi MAG7.SSI	$0.7233	5.27	$131.14M	$0.7275	$0.6871	$2.18M	$131.14M	$131.14M
378	Echelon Prime PRIME	$2.05 ₿0.00033	12.50	$125.32M ₿12.61K	$2.06 ₿0.00033	$1.82 ₿0.00032	$6.1M ₿124.64	$227.29M ₿37.4K	$125.32M ₿12.61K
380	Anzen USDz USDZ	$0.993	-0.28	$122.5M	$0.9959	$0.9909	$79.91K	$122.5M	$122.5M
389	WOO Network WOO	$0.06245 ₿0.0000058	10.62	$118.44M ₿10.85K	$0.0621 ₿0.0000061	$0.05639 ₿0.0000058	$9.02M ₿352.03	$137.03M ₿13.1K	$118.44M ₿10.85K
398	Sushi SUSHI	$0.6002 ₿0.000022	13.55	$115.73M ₿4.28K	$0.598 ₿0.000023	$0.5275 ₿0.000022	$48.65M ₿600.05	$170.07M ₿5.55K	$115.73M ₿4.28K
404	ViciCoin VCNT	$20 ₿0.00025	0.50	$113.95M ₿678.49	$20.11 ₿0.00026	$19.8 ₿0.00024	$421.5K ₿9.75	$200.04M ₿2.6K	$113.95M ₿678.49
406	SQD SQD	$0.1561	6.82	$112.12M	$0.1616	$0.1395	$29.3M	$208.57M	$112.12M
410	Non-Playable Coin NPC	$0.01344 ₿0.000000083	30.39	$108.2M ₿665.72	$0.0137 ₿0.000000084	$0.01031 ₿0.000000057	$7.57M ₿18.2	$108.2M ₿665.72	$108.2M ₿665.72
422	Constellation DAG	$0.03705 ₿0.00000079	20.71	$104.95M ₿2.38K	$0.03853 ₿0.00000082	$0.02986 ₿0.00000076	$4.7M ₿17.72	$130.56M ₿2.82K	$104.95M ₿2.38K
423	STP Network AWE	$0.05455 ₿0.00000097	8.83	$105.94M ₿1.9K	$0.05488 ₿0.0000010	$0.04965 ₿0.00000097	$3.75M ₿90.69	$105.94M ₿1.9K	$105.94M ₿1.9K
424	World Mobile Token WMTX	$0.1418 ₿0.0000056	-1.70	$105.12M ₿3.15K	$0.1476 ₿0.0000056	$0.1361 ₿0.0000052	$6.99M ₿73.2	$283.69M ₿11.23K	$105.12M ₿3.15K
440	Ribbita by Virtuals TIBBIR	$0.1022	39.90	$101.94M	$0.1087	$0.07307	$2.5M	$101.94M	$101.94M
448	Cookie DAO COOKIE	$0.1762	17.56	$95.91M	$0.1768	$0.1499	$28.44M	$175.14M	$95.91M
465	Moonwell WELL	$0.02661 ₿0.00000063	10.96	$92.12M ₿1.37K	$0.02655 ₿0.00000070	$0.02392 ₿0.00000062	$5.69M ₿25.25	$133.08M ₿3.14K	$92.12M ₿1.37K
466	Pocket Network POKT	$0.04548 ₿0.0000033	6.39	$91.3M ₿5.59K	$0.04619 ₿0.0000038	$0.04156 ₿0.0000033	$22.64M ₿30.49	$106.71M ₿5.74K	$91.3M ₿5.59K
472	PAAL AI PAAL	$0.09895 ₿0.0000081	14.41	$88.81M ₿5.33K	$0.0993 ₿0.0000089	$0.08572 ₿0.0000081	$11.26M ₿80.85	$98.95M ₿8.18K	$88.81M ₿5.33K
474	Bio Protocol BIO	$0.04985	15.02	$89.25M	$0.04971	$0.04334	$20.67M	$165.22M	$89.25M
477	Dola USD Stablecoin DOLA	$0.999 ₿0.000014	0.04	$88.77M ₿1.02K	$0.9993 ₿0.000014	$0.9981 ₿0.000014	$978.78K ₿13.66	$198.86M ₿1.3K	$88.77M ₿1.02K
478	Rei REI	$0.08802	23.71	$87.97M	$0.08886	$0.07077	$2.06M	$87.97M	$87.97M
484	Venice Token VVV	$2.78	12.86	$86.55M	$2.76	$2.46	$7.23M	$199.46M	$86.55M
504	Sign SIGN	$0.06825	4.31	$81.85M	$0.0686	$0.06438	$38.43M	$682.05M	$81.85M
505	Gravity (by Galxe) G	$0.01115	8.52	$80.59M	$0.0111	$0.01023	$8.8M	$133.7M	$80.59M
520	Yield Guild Games YGG	$0.146 ₿0.000018	10.95	$76.53M ₿5.92K	$0.1452 ₿0.000019	$0.1312 ₿0.000017	$17.36M ₿2.81K	$145.45M ₿18.89K	$76.53M ₿5.92K
522	B3 (Base) B3	$0.002812	6.67	$76.45M	$0.002827	$0.002609	$7.55M	$280.37M	$76.45M
523	Degen DEGEN	$0.003131 ₿0.00000050	13.52	$74.94M ₿6.24K	$0.003103 ₿0.00000053	$0.002739 ₿0.00000048	$10.74M ₿843.4	$113.96M ₿18.47K	$74.94M ₿6.24K
528	Sophon SOPH	$0.03764	14.21	$75.38M	$0.0378	$0.03228	$36.75M	$376.91M	$75.38M
548	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,364.34	7.28	$71.02M	$2,358.44	$2,181.27	$36.43	$71.02M	$71.02M
550	Usual USUAL	$0.06915	12.26	$70.17M	$0.0689	$0.0616	$23M	$78.89M	$70.17M
551	CARV CARV	$0.2382	7.04	$69.8M	$0.2386	$0.2222	$20.63M	$237.86M	$69.8M
604	PONKE PONKE	$0.1127 ₿0.00000082	17.25	$61.85M ₿412.31	$0.1121 ₿0.00000096	$0.09606 ₿0.00000082	$12.69M ₿46.19	$61.85M ₿458.12	$61.85M ₿412.31
606	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06307 ₿0.0000013	13.26	$62.48M ₿1.3K	$0.06247 ₿0.0000014	$0.05544 ₿0.0000012	$9.17M ₿3.98	$62.48M ₿1.3K	$62.48M ₿1.3K
607	Frax USD FRXUSD	$0.9995	0.01*	$61.72M	$0.9996	$0.9989	$2.47M	$61.72M	$61.72M
608	Balancer BAL	$0.9637 ₿0.000068	5.66	$61.4M ₿3.85K	$0.96 ₿0.000071	$0.9097 ₿0.000068	$6.26M ₿131.23	$66.16M ₿4.3K	$61.4M ₿3.85K
615	Solidus Ai Tech AITECH	$0.03931 ₿0.0000031	19.22	$60.39M ₿1.67K	$0.03918 ₿0.0000034	$0.03297 ₿0.0000030	$26.03M ₿115.83	$77.62M ₿6.28K	$60.39M ₿1.67K
623	GAME by Virtuals GAME	$0.05942	93.93	$58.88M	$0.05893	$0.03063	$12.24M	$58.88M	$58.88M
625	HOME HOME	$0.02148	14.73	$58.54M	$0.02168	$0.01808	$269.39M	$215.22M	$58.54M
627	SoSoValue SOSO	$0.506	-0.69	$58.24M	$0.5141	$0.4847	$1.24M	$505.81M	$58.24M
644	Magic Internet Money MIM	$1 ₿0.000014	0.04	$55.42M ₿1.28K	$1 ₿0.000014	$0.987 ₿0.000014	$52.21K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
651	Zentry ZENT	$0.007671	5.35	$53.73M	$0.007631	$0.007235	$8.98M	$74.41M	$53.73M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}