時価総額によるトップBase Ecosystemコイン

Base Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Base Ecosystem (1583)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USDコイン USDC	$0.9999 ₿0.000014	0.01*	$61.76B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$16.98B ₿97.15K	$61.78B ₿474.09K	$61.76B ₿474.25K
14	チェーンリンク LINK	$14.96 ₿0.00025	8.99	$9.54B ₿147.73K	$15.22 ₿0.00025	$13.72 ₿0.00024	$677.66M ₿5.73K	$14.96B ₿251.62K	$9.54B ₿147.73K
21	Wrapped stETH WSTETH	$2,155.1 ₿0.058	8.88	$7.65B ₿0	$2,182.39 ₿0.060	$1,979.36 ₿0.058	$68.12M ₿1.66K	$7.65B ₿180.89K	$7.65B ₿0
29	WETH WETH	$1,792.67 ₿0.050	7.27	$4.91B ₿0	$1,820.98 ₿0.051	$1,670.95 ₿0.050	$403.56M ₿32.34K	$4.91B ₿151.29K	$4.91B ₿0
36	Coinbase Wrapped BTC CBBTC	$93,153	2.63	$3.7B	$94,416	$90,637	$452.94M	$3.7B	$3.7B
39	ダイ DAI	$1 ₿0.000014	-0.02	$3.27B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$167.56M ₿4.63K	$3.27B ₿71.14K	$3.27B ₿71.14K
50	Aave [New] AAVE	$164.92 ₿0.0018	9.75	$2.49B ₿27.26K	$168.22 ₿0.0018	$150.26 ₿0.0017	$378.05M ₿2.81K	$2.64B ₿29.47K	$2.49B ₿27.26K
60	Lombard Staked BTC LBTC	$92,848	2.31	$1.91B	$94,350	$90,235	$13.17M	$1.91B	$1.91B
63	Fasttoken FTN	$4.23 ₿0.000026	0.08	$1.82B ₿8.11K	$4.24 ₿0.000026	$4.23 ₿0.000025	$53.85M ₿317.53	$3.69B ₿22.98K	$1.82B ₿8.11K
71	Solv Protocol SolvBTC SOLVBTC	$92,845 ₿0.93	2.36	$1.42B ₿0	$94,354 ₿0.98	$90,457 ₿0.90	$3.24M ₿14.67	$1.42B	$1.42B ₿0
85	Kelp DAO Restaked ETH RSETH	$1,869.3 ₿0.051	7.56	$1.04B ₿11.81K	$1,894.07 ₿0.051	$1,737.88 ₿0.050	$4.78M ₿99.91	$1.04B ₿11.81K	$1.04B ₿11.81K
94	Curve DAO Token CRV	$0.6668 ₿0.0000088	-0.39	$882M ₿10.42K	$0.6999 ₿0.0000091	$0.6627 ₿0.0000087	$311.9M ₿806.97	$1.5B ₿18.58K	$882M ₿10.42K
97	Rocket Pool ETH RETH	$2,022.22 ₿0.056	8.60	$862.22M ₿29.52K	$2,047.53 ₿0.056	$1,862.04 ₿0.055	$3.03M ₿604.25	$862.22M ₿29.52K	$862.22M ₿29.52K
103	Solv Protocol xSolvBTC XSOLVBTC	$92,144	3.25	$800.64M	$93,774	$88,416	$1.37M	$800.64M	$800.64M
118	Onyxcoin XCN	$0.02069 ₿0.000000035	17.77	$681.25M ₿980.01	$0.02044 ₿0.000000036	$0.01757 ₿0.000000034	$123.73M ₿84.72	$990.59M ₿1.7K	$681.25M ₿980.01
119	Usual USD USD0	$0.9977	-0.01*	$673.09M	$0.9982	$0.9973	$17.39M	$673.09M	$673.09M
125	clBTC CLBTC	$93,409	2.55	$626.12M	$94,461	$91,091	$35.1	$626.12M	$626.12M
126	PancakeSwap Token CAKE	$2 ₿0.000055	0.49	$623.2M ₿13.62K	$2.07 ₿0.000056	$1.96 ₿0.000054	$134.94M ₿1.32K	$743.34M ₿21.18K	$623.2M ₿13.62K
132	Renzo Restaked ETH EZETH	$1,875.89 ₿0.051	8.50	$570.24M ₿0	$1,899.26 ₿0.051	$1,728.92 ₿0.050	$6.47M ₿585.21	$570.6M	$570.24M ₿0
133	テルコイン TEL	$0.006178 ₿0.000000057	-3.48	$567.07M ₿4.47K	$0.006505 ₿0.000000061	$0.00606 ₿0.000000057	$7.86M ₿31.48	$617.05M ₿5.75K	$567.07M ₿4.47K
138	Pendle PENDLE	$3.43 ₿0.000096	1.05	$554.23M ₿9.16K	$3.57 ₿0.000098	$3.36 ₿0.000087	$100.87M ₿1.99K	$965.91M ₿24.43K	$554.23M ₿9.16K
140	MANTRA DAO OM	$0.5595 ₿0.000011	5.52	$535.86M ₿9.66K	$0.5741 ₿0.000012	$0.5302 ₿0.000010	$278.83M ₿1.2K	$1.02B ₿10.59K	$535.86M ₿9.66K
141	Virtuals Protocol VIRTUAL	$0.7835 ₿0.0000025	26.33	$509.79M ₿2.47K	$0.8343 ₿0.0000026	$0.62 ₿0.0000023	$311.07M ₿22.06	$782.18M ₿2.47K	$509.79M ₿2.47K
142	SPX6900 SPX	$0.5399 ₿0.000000054	9.24	$504.03M ₿50.44	$0.5749 ₿0.000000070	$0.4685 ₿0.000000054	$55.96M ₿2.04	$504.03M ₿50.44	$504.03M ₿50.44
144	Brett BRETT	$0.05032 ₿0.0000011	37.79	$499.3M ₿9.59K	$0.05255 ₿0.0000011	$0.03604 ₿0.0000011	$100.02M ₿196.34	$499.3M ₿11.28K	$499.3M ₿9.59K
147	リザーブライツトークン RSR	$0.008595 ₿0.00000012	3.19	$486.45M ₿6.58K	$0.00912 ₿0.00000014	$0.008327 ₿0.00000012	$81.82M ₿521.07	$859.75M ₿13.01K	$486.45M ₿6.58K
169	tBTC TBTC	$92,896 ₿1.00030	2.32	$420.89M ₿2.51K	$94,302 ₿1.010	$90,362 ₿0.99	$19.7M ₿11.52	$420.89M ₿2.51K	$420.89M ₿2.51K
172	Aerodrome Finance AERO	$0.5022 ₿0.000027	19.65	$404.72M ₿10.52K	$0.5178 ₿0.000027	$0.4197 ₿0.000026	$49.18M ₿618.19	$798.01M ₿26.04K	$404.72M ₿10.52K
178	L2 Standard Bridged WETH (Base) WETH	$1,797.05	7.64	$388.72M	$1,818.12	$1,668.96	$702.09M	$388.72M	$388.72M
180	Super OETH SUPEROETHB	$1,793.94	7.35	$387.93M	$1,820.06	$1,667.74	$266.99K	$387.93M	$387.93M
181	Compound Governance Token COMP	$43.3 ₿0.0010	5.35	$387.22M ₿7K	$43.83 ₿0.0010	$41.1 ₿0.0010	$42.14M ₿632.52	$433.11M ₿10.21K	$387.22M ₿7K
184	Wormhole W	$0.08279 ₿0.000011	6.03	$376.57M ₿21.52K	$0.08377 ₿0.000012	$0.07765 ₿0.000011	$64.95M ₿4.68K	$827.76M ₿119.53K	$376.57M ₿21.52K
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
201	cgETH Hashkey Cloud CGETH.HASHKEY	$1,837.25	8.13	$327.45M	$1,851.87	$1,699.09	$83.35	$327.45M	$327.45M
204	Axelar AXL	$0.331 ₿0.000019	6.06	$312.57M ₿12.44K	$0.3363 ₿0.000022	$0.312 ₿0.000019	$14.3M ₿619.31	$396.41M ₿22.79K	$312.57M ₿12.44K
207	LayerZero ZRO	$2.72	5.23	$302.73M	$2.78	$2.58	$86.28M	$2.72B	$302.73M
237	シンセティクスネットワーク SNX	$0.7342 ₿0.000055	4.76	$249.22M ₿18.2K	$0.7443 ₿0.000059	$0.6999 ₿0.000055	$31M ₿676.8	$249.53M ₿18.23K	$249.22M ₿18.2K
241	Morpho MORPHO	$1.02	7.97	$243.17M	$1.06	$0.9422	$21.69M	$1.02B	$243.17M
243	Coinbase Wrapped Staked ETH CBETH	$1,965.93 ₿0.053	7.90	$239.66M ₿9.54K	$1,992.97 ₿0.054	$1,821.94 ₿0.053	$4.46M ₿151.43	$734.11M ₿78.73K	$239.66M ₿9.54K
258	EURC EURC	$1.14 ₿0.000015	-1.05	$228.01M ₿765.5	$1.15 ₿0.000015	$1.13 ₿0.000015	$125.19M ₿24.04	$228.01M ₿765.5	$228.01M ₿765.5
261	Mog Coin MOG	$0.0000005834 ₿0.0000000000085	13.28	$229.28M ₿3.35K	$0.0000006234 ₿0.0000000000088	$0.0000005118 ₿0.0000000000081	$22.68M ₿80.89	$229.28M ₿3.35K	$229.28M ₿3.35K
266	GHO GHO	$0.9997 ₿0.000014	-0.02	$219.56M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$13.68M ₿59.52	$219.58M ₿676.45	$219.56M ₿676.45
269	Liquid Staked ETH LSETH	$1,933.8 ₿0.053	8.98	$218.93M ₿0	$1,959.37 ₿0.053	$1,774.51 ₿0.052	$2.97M ₿1.08	$218.93M ₿3.56K	$218.93M ₿0
272	KAITO KAITO	$0.895	9.16	$216.77M	$0.919	$0.8096	$83.76M	$898M	$216.77M
275	CHEX Token CHEX	$0.2126 ₿0.0000036	11.98	$213.44M ₿3.61K	$0.2205 ₿0.0000036	$0.1855 ₿0.0000033	$1.81M ₿29.36	$213.44M ₿3.61K	$213.44M ₿3.61K
283	Moca Network MOCA	$0.08271	3.65	$201.23M	$0.08432	$0.07965	$32.42M	$736.5M	$201.23M
285	Stargate Finance STG	$0.2021 ₿0.000010	3.32	$196.29M ₿2.18K	$0.2055 ₿0.000011	$0.1954 ₿0.000010	$9.88M ₿270.9	$202.06M ₿10.68K	$196.29M ₿2.18K
296	アイオーテックス IOTX	$0.01975 ₿0.0000011	5.01	$186.51M ₿10.65K	$0.02039 ₿0.0000011	$0.0188 ₿0.0000010	$17.83M ₿697.64	$186.51M ₿10.71K	$186.51M ₿10.65K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
306	Threshold Network T	$0.01755 ₿0.00000067	3.08	$177.62M ₿6.56K	$0.01777 ₿0.00000072	$0.01702 ₿0.00000067	$14.61M ₿595.3	$195.64M ₿7.5K	$177.62M ₿6.56K
312	yearn.finance YFI	$5,126.07 ₿0.12	7.17	$173.32M ₿3.99K	$5,178.91 ₿0.12	$4,783.13 ₿0.11	$31.71M ₿614.29	$188.13M ₿4.39K	$173.32M ₿3.99K
319	Toshi TOSHI	$0.0003971 ₿0.0000000083	13.44	$167.03M ₿3.59K	$0.0003981 ₿0.0000000096	$0.0003492 ₿0.0000000083	$32.73M ₿66.19	$167.03M ₿3.59K	$167.03M ₿3.59K
321	Maple Finance SYRUP	$0.1783	5.25	$166.98M	$0.1812	$0.1686	$12M	$210.97M	$166.98M
325	Echelon Prime PRIME	$2.84 ₿0.00033	8.39	$165.6M ₿12.61K	$3.08 ₿0.00033	$2.62 ₿0.00032	$14.22M ₿124.64	$317.58M ₿37.4K	$165.6M ₿12.61K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
338	crvUSD CRVUSD	$1 ₿0.000014	0.01*	$154.06M ₿2.1K	$1 ₿0.000014	$0.9999 ₿0.000014	$22.7M ₿330.85	$154.06M ₿2.1K	$154.06M ₿2.1K
348	Freysa AI FAI	$0.01828	-3.21	$149.74M	$0.02047	$0.0181	$3.7M	$149.74M	$149.74M
349	Constellation DAG	$0.04107 ₿0.00000079	7.39	$146.04M ₿2.38K	$0.04161 ₿0.00000082	$0.03825 ₿0.00000076	$2.45M ₿17.72	$146.04M ₿2.82K	$146.04M ₿2.38K
353	PAAL AI PAAL	$0.1572 ₿0.0000081	10.98	$141.53M ₿5.33K	$0.1692 ₿0.0000089	$0.1395 ₿0.0000081	$21.83M ₿80.85	$157.9M ₿8.18K	$141.53M ₿5.33K
358	MAG7.ssi MAG7.SSI	$0.7088	4.55	$137.73M	$0.7254	$0.6772	$1.85M	$137.73M	$137.73M
363	WOO Network WOO	$0.07045 ₿0.0000058	10.07	$134.71M ₿10.85K	$0.07145 ₿0.0000061	$0.064 ₿0.0000058	$21.68M ₿352.03	$155.81M ₿13.1K	$134.71M ₿10.85K
368	OpenEden OpenDollar USDO	$0.9996	-0.06	$134.03M	$1	$0.9973	$10.08K	$134.03M	$134.03M
381	Sushi SUSHI	$0.6656 ₿0.000022	8.37	$128.39M ₿4.28K	$0.6787 ₿0.000023	$0.6141 ₿0.000022	$56.47M ₿600.05	$188.09M ₿5.55K	$128.39M ₿4.28K
383	World Mobile Token WMTX	$0.1776 ₿0.0000056	2.82	$127.77M ₿3.15K	$0.1816 ₿0.0000056	$0.1711 ₿0.0000052	$10.58M ₿73.2	$355.53M ₿11.23K	$127.77M ₿3.15K
387	Bio Protocol BIO	$0.07593	15.08	$125.35M	$0.08344	$0.0645	$117.74M	$252.11M	$125.35M
389	Non-Playable Coin NPC	$0.0156 ₿0.000000083	5.38	$126.43M ₿665.72	$0.01707 ₿0.000000084	$0.0148 ₿0.000000057	$6.89M ₿18.2	$126.43M ₿665.72	$126.43M ₿665.72
391	Anzen USDz USDZ	$0.9785	0.36	$124.71M	$0.9807	$0.9478	$162.64K	$124.71M	$124.71M
396	Compounding OpenDollar CUSDO	$1.01	-0.01	$120.99M	$1.01	$1.01	$14.49M	$120.99M	$120.99M
406	SQD SQD	$0.1788	-3.56	$116.21M	$0.1878	$0.1747	$1.22M	$239.59M	$116.21M
409	Usual USUAL	$0.1403	3.52	$114.93M	$0.1475	$0.1352	$51.11M	$127.47M	$114.93M
418	ViciCoin VCNT	$19.19 ₿0.00025	-0.24	$109.57M ₿678.49	$19.41 ₿0.00026	$19.07 ₿0.00024	$130.3K ₿9.75	$192.35M ₿2.6K	$109.57M ₿678.49
424	Gravity G	$0.01474	3.90	$106.68M	$0.015	$0.01419	$12.75M	$177M	$106.68M
431	aixbt by Virtuals AIXBT	$0.1216	33.59	$104.26M	$0.1318	$0.09016	$122.81M	$121.86M	$104.26M
457	Osaka Protocol OSAK	$0.0000001249 ₿0.0000000000054	14.15	$95.27M ₿4.17K	$0.0000001287 ₿0.0000000000055	$0.0000001095 ₿0.0000000000053	$150.39K ₿11.23	$95.27M ₿4.17K	$95.27M ₿4.17K
475	STP Network STPT	$0.04715 ₿0.00000097	11.94	$91.61M ₿1.9K	$0.05219 ₿0.0000010	$0.04206 ₿0.00000097	$81.21M ₿90.69	$91.61M ₿1.9K	$91.61M ₿1.9K
479	Yield Guild Games YGG	$0.2009 ₿0.000018	6.92	$90.3M ₿5.92K	$0.2028 ₿0.000019	$0.1871 ₿0.000017	$24.51M ₿2.81K	$200.63M ₿18.89K	$90.3M ₿5.92K
491	Moonwell WELL	$0.02624 ₿0.00000063	9.70	$87.41M ₿1.37K	$0.02672 ₿0.00000070	$0.02381 ₿0.00000062	$8.37M ₿25.25	$131.3M ₿3.14K	$87.41M ₿1.37K
495	CARV CARV	$0.3324	5.14	$85.78M	$0.3421	$0.3145	$22.43M	$332.45M	$85.78M
505	B3 (Base) B3	$0.003938	6.02	$83.07M	$0.003988	$0.003629	$13.67M	$393.82M	$83.07M
506	Frax USD FRXUSD	$0.9994	0.01*	$82.66M	$0.9998	$0.9989	$1.57M	$82.66M	$82.66M
510	Venice Token VVV	$2.79	12.54	$81.31M	$2.95	$2.42	$16.71M	$194.97M	$81.31M
545	Degen DEGEN	$0.003208 ₿0.00000050	14.15	$73.79M ₿6.24K	$0.003382 ₿0.00000053	$0.002749 ₿0.00000048	$26.51M ₿843.4	$118.85M ₿18.47K	$73.79M ₿6.24K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	Zentry ZENT	$0.01043	-2.55	$70.32M	$0.01086	$0.0104	$11.87M	$101.57M	$70.32M
569	Keeta KTA	$0.1688	10.32	$68.1M	$0.1859	$0.153	$4.95M	$170.25M	$68.1M
570	Wayfinder PROMPT	$0.3054	27.14	$68.52M	$0.3318	$0.2326	$157.32M	$306.03M	$68.52M
587	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06421 ₿0.0000013	10.75	$64.31M ₿1.3K	$0.06605 ₿0.0000014	$0.05797 ₿0.0000012	$5.98M ₿3.98	$64.31M ₿1.3K	$64.31M ₿1.3K
596	Balancer BAL	$0.9789 ₿0.000068	3.67	$60.92M ₿3.85K	$0.9884 ₿0.000071	$0.9443 ₿0.000068	$9.21M ₿131.23	$65.75M ₿4.3K	$60.92M ₿3.85K
601	Dola USD Stablecoin DOLA	$0.9993 ₿0.000014	-0.06	$60.63M ₿1.02K	$1 ₿0.000014	$0.9968 ₿0.000014	$1.41M ₿13.66	$214.02M ₿1.3K	$60.63M ₿1.02K
607	Ski Mask Dog SKI	$0.06089	43.66	$61.41M	$0.07144	$0.04238	$2.56M	$61.41M	$61.41M
613	Cookie DAO COOKIE	$0.1273	20.45	$57.5M	$0.1361	$0.1036	$38.76M	$127.61M	$57.5M
618	Cartesi CTSI	$0.0654 ₿0.0000038	4.93	$56.83M ₿3.07K	$0.06601 ₿0.0000040	$0.06214 ₿0.0000038	$9.76M ₿150.18	$65.53M ₿3.91K	$56.83M ₿3.07K
621	PONKE PONKE	$0.1014 ₿0.00000082	14.41	$56.31M ₿412.31	$0.1064 ₿0.00000096	$0.08777 ₿0.00000082	$16.05M ₿46.19	$56.31M ₿458.12	$56.31M ₿412.31
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
630	Magic Internet Money MIM	$0.9995 ₿0.000014	-1.02	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9913 ₿0.000014	$1.82K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
632	ECOMI OMI	$0.0002026 ₿0.0000000099	5.89	$54.92M ₿2.71K	$0.000204 ₿0.000000010	$0.0001914 ₿0.0000000097	$1.83M ₿7.27	$63.02M ₿3.11K	$54.92M ₿2.71K
634	Rei REI	$0.05598	9.44	$55.99M	$0.06304	$0.05115	$1.94M	$55.99M	$55.99M
637	Moonwell Flagship ETH (Morpho Vault) MWETH	$1,809.34	10.77	$54.35M	$1,832.37	$1,633.43	$308.17	$54.35M	$54.35M
643	Zora ZORA	$0.0212	-38.30	$54.38M	$0.03437	$0.02082	$33.81M	$217.5M	$54.38M
647	HUNT Platform HUNT	$0.2649 ₿0.0000075	0.99	$52.78M ₿1.51K	$0.2695 ₿0.0000077	$0.2623 ₿0.0000070	$3.36M ₿68.66	$52.78M ₿1.51K	$52.78M ₿1.51K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}