時価総額によるトップBase Ecosystemコイン

Base Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Base Ecosystem (1709)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USDコイン USDC	$0.9998 ₿0.000014	0.01*	$60.93B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$3.36B ₿97.15K	$60.95B ₿474.09K	$60.93B ₿474.25K
15	Wrapped stETH WSTETH	$3,133.7 ₿0.058	2.54	$11.11B ₿0	$3,131.9 ₿0.060	$2,986.82 ₿0.058	$15.7M ₿1.66K	$11.11B ₿180.89K	$11.11B ₿0
16	チェーンリンク LINK	$14.1 ₿0.00025	0.18	$9.26B ₿147.73K	$14.09 ₿0.00025	$13.66 ₿0.00024	$279.74M ₿5.73K	$14.09B ₿251.62K	$9.26B ₿147.73K
25	WETH WETH	$2,601.46 ₿0.050	2.45	$6.88B ₿0	$2,604.02 ₿0.051	$2,478.05 ₿0.050	$48.22M ₿32.34K	$6.88B ₿151.29K	$6.88B ₿0
35	Coinbase Wrapped BTC CBBTC	$105,777	0.04	$4.7B	$105,886	$103,829	$252.7M	$4.7B	$4.7B
37	Aave [New] AAVE	$257.02 ₿0.0018	3.92	$3.89B ₿27.26K	$257 ₿0.0018	$240.4 ₿0.0017	$366.36M ₿2.81K	$4.11B ₿29.47K	$3.89B ₿27.26K
39	ダイ DAI	$0.9997 ₿0.000014	-0.02	$3.54B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$58.67M ₿4.63K	$3.54B ₿71.14K	$3.54B ₿71.14K
62	Lombard Staked BTC LBTC	$105,393	-0.10	$1.97B	$105,784	$103,426	$14.25M	$1.97B	$1.97B
65	Fasttoken FTN	$4.41 ₿0.000026	-0.54	$1.89B ₿8.11K	$4.43 ₿0.000026	$4.4 ₿0.000025	$55.46M ₿317.53	$3.83B ₿22.98K	$1.89B ₿8.11K
81	Virtuals Protocol VIRTUAL	$1.98 ₿0.0000025	-4.61	$1.3B ₿2.47K	$2.08 ₿0.0000026	$1.87 ₿0.0000023	$294.73M ₿22.06	$1.98B ₿2.47K	$1.3B ₿2.47K
83	Rocket Pool ETH RETH	$2,961.37 ₿0.056	2.53	$1.24B ₿29.52K	$2,960.53 ₿0.056	$2,821.72 ₿0.055	$801.62K ₿604.25	$1.24B ₿29.52K	$1.24B ₿29.52K
86	Kelp DAO Restaked ETH RSETH	$2,719.4 ₿0.051	2.46	$1.2B ₿11.81K	$2,718.73 ₿0.051	$2,590.83 ₿0.050	$9.24M ₿99.91	$1.2B ₿11.81K	$1.2B ₿11.81K
92	SPX6900 SPX	$1.13 ₿0.000000054	10.81	$1.05B ₿50.44	$1.13 ₿0.000000070	$0.9737 ₿0.000000054	$59.4M ₿2.04	$1.05B ₿50.44	$1.05B ₿50.44
96	Solv Protocol BTC SOLVBTC	$105,705 ₿0.93	0.12	$991.63M ₿0	$105,841 ₿0.98	$103,969 ₿0.90	$3.19M ₿14.67	$991.63M	$991.63M ₿0
102	Curve DAO Token CRV	$0.6894 ₿0.0000088	1.12	$933.63M ₿10.42K	$0.6919 ₿0.0000091	$0.6572 ₿0.0000087	$102.33M ₿806.97	$1.56B ₿18.58K	$933.63M ₿10.42K
109	Renzo Restaked ETH EZETH	$2,733.84 ₿0.051	2.48	$862.72M ₿0	$2,720.49 ₿0.051	$2,601.31 ₿0.050	$12.3M ₿585.21	$862.72M	$862.72M ₿0
113	clBTC CLBTC	$106,529	0.91	$823.87M	$106,797	$103,733	$23.67	$823.87M	$823.87M
117	PancakeSwap Token CAKE	$2.42 ₿0.000055	1.39	$776.74M ₿13.62K	$2.42 ₿0.000056	$2.3 ₿0.000054	$97.56M ₿1.32K	$892.04M ₿21.18K	$776.74M ₿13.62K
126	Pendle PENDLE	$4.28 ₿0.000096	4.04	$695.76M ₿9.16K	$4.28 ₿0.000098	$3.97 ₿0.000087	$59.02M ₿1.99K	$1.21B ₿24.43K	$695.76M ₿9.16K
135	Solv Protocol Staked BTC XSOLVBTC	$105,669	0.60	$636.68M	$108,196	$103,450	$1.65M	$636.68M	$636.68M
136	Usual USD USD0	$0.9977	0.01*	$624.02M	$0.9981	$0.9973	$5.81M	$624.02M	$624.02M
142	L2 Standard Bridged WETH (Base) WETH	$2,607.5	2.66	$593.84M	$2,606.05	$2,479.28	$524.36M	$593.84M	$593.84M
145	Super OETH SUPEROETH	$2,606.67	2.78	$573.99M	$2,607.56	$2,479.1	$259.24K	$573.99M	$573.99M
150	cgETH Hashkey Cloud CGETH.HASHKEY	$2,709.49	2.36	$541.68M	$2,709.34	$2,595.2	$29.35	$541.68M	$541.68M
154	Brett BRETT	$0.0533 ₿0.0000011	-2.75	$528.37M ₿9.59K	$0.05508 ₿0.0000011	$0.0502 ₿0.0000011	$38.21M ₿196.34	$528.37M ₿11.28K	$528.37M ₿9.59K
156	Onyxcoin XCN	$0.01545 ₿0.000000035	-1.86	$522.72M ₿980.01	$0.01584 ₿0.000000036	$0.0149 ₿0.000000034	$28.75M ₿84.72	$747.94M ₿1.7K	$522.72M ₿980.01
162	tBTC TBTC	$105,642 ₿1.00030	-0.01*	$487.03M ₿2.51K	$105,749 ₿1.010	$103,681 ₿0.99	$7.15M ₿11.52	$487.03M ₿2.51K	$487.03M ₿2.51K
166	KAITO KAITO	$1.95	-4.44	$471.68M	$2.05	$1.89	$80.39M	$1.95B	$471.68M
173	Aerodrome Finance AERO	$0.5429 ₿0.000027	0.06	$449.5M ₿10.52K	$0.5445 ₿0.000027	$0.5155 ₿0.000026	$21.14M ₿618.19	$891.88M ₿26.04K	$449.5M ₿10.52K
176	Maple Finance SYRUP	$0.4117	15.55	$442.92M	$0.4159	$0.3423	$119.25M	$492.08M	$442.92M
184	リザーブライツトークン RSR	$0.007232 ₿0.00000012	-1.50	$416.56M ₿6.58K	$0.007352 ₿0.00000014	$0.006891 ₿0.00000012	$18.32M ₿521.07	$723.41M ₿13.01K	$416.56M ₿6.58K
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
193	Keeta KTA	$0.9889	3.54	$394.1M	$0.9916	$0.8942	$15.82M	$985.25M	$394.1M
196	Liquid Staked ETH LSETH	$2,816.79 ₿0.053	2.69	$392.22M ₿0	$2,813.75 ₿0.053	$2,678.83 ₿0.052	$1.26M ₿1.08	$392.22M ₿3.56K	$392.22M ₿0
198	テルコイン TEL	$0.004183 ₿0.000000057	4.43	$384.41M ₿4.47K	$0.00424 ₿0.000000061	$0.003986 ₿0.000000057	$1.84M ₿31.48	$418.29M ₿5.75K	$384.41M ₿4.47K
203	Wormhole W	$0.08196 ₿0.000011	0.37	$377.38M ₿21.52K	$0.08224 ₿0.000012	$0.07798 ₿0.000011	$31.95M ₿4.68K	$819.05M ₿119.53K	$377.38M ₿21.52K
204	Compound Governance Token COMP	$41.38 ₿0.0010	1.40	$375.86M ₿7K	$41.38 ₿0.0010	$39.74 ₿0.0010	$42.12M ₿632.52	$413.8M ₿10.21K	$375.86M ₿7K
205	Morpho MORPHO	$1.36	-0.27	$372.84M	$1.37	$1.31	$11.04M	$1.36B	$372.84M
207	Mog Coin MOG	$0.0000009497 ₿0.0000000000085	0.48	$370.81M ₿3.35K	$0.0000009494 ₿0.0000000000088	$0.0000008722 ₿0.0000000000081	$19.31M ₿80.89	$370.81M ₿3.35K	$370.81M ₿3.35K
209	Coinbase Wrapped Staked ETH CBETH	$2,872.46 ₿0.053	2.76	$362.23M ₿9.54K	$2,867.11 ₿0.054	$2,730.43 ₿0.053	$2.57M ₿151.43	$1.07B ₿78.73K	$362.23M ₿9.54K
226	MANTRA DAO OM	$0.3282 ₿0.000011	3.01	$317.64M ₿9.66K	$0.3275 ₿0.000012	$0.3085 ₿0.000010	$50.84M ₿1.2K	$548.4M ₿10.59K	$317.64M ₿9.66K
227	Axelar AXL	$0.3336 ₿0.000019	2.79	$314.9M ₿12.44K	$0.3337 ₿0.000022	$0.3198 ₿0.000019	$8.05M ₿619.31	$399.36M ₿22.79K	$314.9M ₿12.44K
255	LayerZero ZRO	$2.36	1.30	$261.96M	$2.36	$2.23	$23.72M	$2.36B	$261.96M
266	シンセティクスネットワーク SNX	$0.7021 ₿0.000055	1.53	$241.15M ₿18.2K	$0.7019 ₿0.000059	$0.6717 ₿0.000055	$11.78M ₿676.8	$241.45M ₿18.23K	$241.15M ₿18.2K
268	OpenEden OpenDollar USDO	$0.9966	-0.15	$239.81M	$0.9982	$0.9965	$1.2K	$239.81M	$239.81M
269	GHO GHO	$0.9989 ₿0.000014	0.01*	$238.97M ₿676.45	$0.999 ₿0.000014	$0.9984 ₿0.000014	$5.17M ₿59.52	$238.97M ₿676.45	$238.97M ₿676.45
271	Compounding OpenDollar CUSDO	$1.02	-0.18	$235.03M	$1.02	$1.02	$6.98M	$235.03M	$235.03M
272	Toshi TOSHI	$0.0005574 ₿0.0000000083	-1.41	$234.52M ₿3.59K	$0.0005654 ₿0.0000000096	$0.000521 ₿0.0000000083	$17.68M ₿66.19	$234.52M ₿3.59K	$234.52M ₿3.59K
278	Moca Network MOCA	$0.08476	4.75	$226.54M	$0.08535	$0.08023	$19.32M	$753.37M	$226.54M
285	アイオーテックス IOTX	$0.02274 ₿0.0000011	2.05	$214.77M ₿10.65K	$0.02283 ₿0.0000011	$0.02178 ₿0.0000010	$8.12M ₿697.64	$214.77M ₿10.71K	$214.77M ₿10.65K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
302	EURC EURC	$1.14 ₿0.000015	0.82	$200.1M ₿765.5	$1.15 ₿0.000015	$1.13 ₿0.000015	$37.34M ₿24.04	$200.1M ₿765.5	$200.1M ₿765.5
309	CHEX Token CHEX	$0.1921 ₿0.0000036	1.82	$192.31M ₿3.61K	$0.1925 ₿0.0000036	$0.18 ₿0.0000033	$1.1M ₿29.36	$192.31M ₿3.61K	$192.31M ₿3.61K
320	Echelon Prime PRIME	$2.95 ₿0.00033	-0.78	$180.81M ₿12.61K	$2.98 ₿0.00033	$2.89 ₿0.00032	$3.3M ₿124.64	$327.93M ₿37.4K	$180.81M ₿12.61K
321	ホロチェーン HOT	$0.001018 ₿0.000000043	0.61	$180.84M ₿7.76K	$0.001019 ₿0.000000045	$0.0009784 ₿0.000000043	$6.16M ₿204.56	$180.84M ₿7.76K	$180.84M ₿7.76K
322	yearn.finance YFI	$5,342.1 ₿0.12	0.86	$180.62M ₿3.99K	$5,341.66 ₿0.12	$5,185.36 ₿0.11	$15.34M ₿614.29	$195.85M ₿4.39K	$180.62M ₿3.99K
323	aixbt by Virtuals AIXBT	$0.1928	-1.97	$180.45M	$0.1992	$0.1833	$90.44M	$192.83M	$180.45M
327	Stargate Finance STG	$0.1822 ₿0.000010	0.35	$177.08M ₿2.18K	$0.1821 ₿0.000011	$0.1772 ₿0.000010	$4.97M ₿270.9	$182.28M ₿10.68K	$177.08M ₿2.18K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
346	Instadapp FLUID	$4.09 ₿0.000028	1.47	$161.13M ₿512.01	$4.09 ₿0.000029	$3.92 ₿0.000028	$2.82M ₿0.61	$408.58M ₿2.85K	$161.13M ₿512.01
353	Freysa AI FAI	$0.01929	3.22	$158.03M	$0.0193	$0.01861	$1.43M	$158.03M	$158.03M
357	SQD SQD	$0.2237	-4.74	$155.38M	$0.2435	$0.1981	$14.27M	$299.15M	$155.38M
359	Threshold Network T	$0.01508 ₿0.00000067	1.43	$152.79M ₿6.56K	$0.01509 ₿0.00000072	$0.01467 ₿0.00000067	$6.44M ₿595.3	$168.26M ₿7.5K	$152.79M ₿6.56K
360	WOO Network WOO	$0.07899 ₿0.0000058	4.15	$151.34M ₿10.85K	$0.07903 ₿0.0000061	$0.07396 ₿0.0000058	$6.47M ₿352.03	$175.08M ₿13.1K	$151.34M ₿10.85K
365	MAG7.ssi MAG7.SSI	$0.7878	0.50	$145.46M	$0.7913	$0.7747	$782.76K	$145.46M	$145.46M
370	crvUSD CRVUSD	$0.9999 ₿0.000014	0.01*	$141.17M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$7.55M ₿330.85	$141.17M ₿2.1K	$141.17M ₿2.1K
378	Sushi SUSHI	$0.7026 ₿0.000022	7.13	$135.4M ₿4.28K	$0.7023 ₿0.000023	$0.6343 ₿0.000022	$42.36M ₿600.05	$198.97M ₿5.55K	$135.4M ₿4.28K
386	STP Network AWE	$0.06622 ₿0.00000097	4.41	$130.3M ₿1.9K	$0.06718 ₿0.0000010	$0.06342 ₿0.00000097	$16.59M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
393	Cookie DAO COOKIE	$0.248	-3.28	$127.96M	$0.265	$0.2389	$60.51M	$248.31M	$127.96M
397	Moonwell WELL	$0.03802 ₿0.00000063	-1.55	$127.12M ₿1.37K	$0.03939 ₿0.00000070	$0.03731 ₿0.00000062	$3.82M ₿25.25	$189.74M ₿3.14K	$127.12M ₿1.37K
404	Bio Protocol BIO	$0.06962	1.88	$123.82M	$0.06986	$0.06511	$15.69M	$231.12M	$123.82M
405	World Mobile Token WMTX	$0.1675 ₿0.0000056	-1.25	$123.28M ₿3.15K	$0.1698 ₿0.0000056	$0.164 ₿0.0000052	$5.55M ₿73.2	$335.11M ₿11.23K	$123.28M ₿3.15K
407	Anzen USDz USDZ	$0.9946	-0.01*	$122.94M	$0.9965	$0.9918	$60.66K	$122.94M	$122.94M
411	Constellation DAG	$0.04183 ₿0.00000079	7.18	$120.12M ₿2.38K	$0.04182 ₿0.00000082	$0.03705 ₿0.00000076	$2.53M ₿17.72	$148.44M ₿2.82K	$120.12M ₿2.38K
413	Sophon SOPH	$0.05959	11.42	$118.8M	$0.06465	$0.04997	$428.07M	$593.99M	$118.8M
430	ViciCoin VCNT	$19.95 ₿0.00025	0.35	$113.67M ₿678.49	$20.33 ₿0.00026	$19.68 ₿0.00024	$594.61K ₿9.75	$199.56M ₿2.6K	$113.67M ₿678.49
437	Non-Playable Coin NPC	$0.0138 ₿0.000000083	1.12	$111.25M ₿665.72	$0.01384 ₿0.000000084	$0.01283 ₿0.000000057	$3.12M ₿18.2	$111.25M ₿665.72	$111.25M ₿665.72
441	Pocket Network POKT	$0.05548 ₿0.0000033	-10.95	$111.62M ₿5.59K	$0.0623 ₿0.0000038	$0.0515 ₿0.0000033	$57.24M ₿30.49	$130.46M ₿5.74K	$111.62M ₿5.59K
448	PAAL AI PAAL	$0.1207 ₿0.0000081	-0.42	$108.38M ₿5.33K	$0.1228 ₿0.0000089	$0.1137 ₿0.0000081	$9.26M ₿80.85	$120.75M ₿8.18K	$108.38M ₿5.33K
449	Degen DEGEN	$0.004641 ₿0.00000050	-1.38	$108.18M ₿6.24K	$0.004709 ₿0.00000053	$0.004356 ₿0.00000048	$16.46M ₿843.4	$171.5M ₿18.47K	$108.18M ₿6.24K
467	Usual USUAL	$0.1065	1.79	$101.22M	$0.1076	$0.101	$25.81M	$113.35M	$101.22M
468	Yield Guild Games YGG	$0.193 ₿0.000018	0.74	$101.16M ₿5.92K	$0.1934 ₿0.000019	$0.1849 ₿0.000017	$12.65M ₿2.81K	$192.96M ₿18.89K	$101.16M ₿5.92K
485	Gravity (by Galxe) G	$0.01327	1.62	$95.97M	$0.01326	$0.01275	$5.28M	$159.23M	$95.97M
496	Venice Token VVV	$3.07	-0.50	$93.75M	$3.11	$2.95	$5.48M	$219.32M	$93.75M
497	CARV CARV	$0.3388	1.51	$93.6M	$0.339	$0.3264	$8.07M	$338.94M	$93.6M
534	Ribbita by Virtuals TIBBIR	$0.08416	-10.89	$83.93M	$0.09488	$0.08068	$2.23M	$83.93M	$83.93M
540	B3 (Base) B3	$0.003249	-2.15	$82.09M	$0.003326	$0.003113	$9.8M	$324.9M	$82.09M
544	Dola USD Stablecoin DOLA	$0.9997 ₿0.000014	0.01*	$79.95M ₿1.02K	$1 ₿0.000014	$0.9957 ₿0.000014	$280.22K ₿13.66	$179.2M ₿1.3K	$79.95M ₿1.02K
547	PONKE PONKE	$0.1412 ₿0.00000082	3.27	$78.44M ₿412.31	$0.1413 ₿0.00000096	$0.1298 ₿0.00000082	$9.2M ₿46.19	$78.45M ₿458.12	$78.44M ₿412.31
556	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,589.29	2.84	$77.58M	$2,582.64	$2,457.43	$252.05	$77.58M	$77.58M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	Solidus Ai Tech AITECH	$0.04948 ₿0.0000031	0.04	$76.8M ₿1.67K	$0.05003 ₿0.0000034	$0.0467 ₿0.0000030	$18.24M ₿115.83	$98.4M ₿6.28K	$76.8M ₿1.67K
573	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07401 ₿0.0000013	7.20	$73.92M ₿1.3K	$0.07402 ₿0.0000014	$0.06484 ₿0.0000012	$8.48M ₿3.98	$73.92M ₿1.3K	$73.92M ₿1.3K
602	Rei REI	$0.06851	11.34	$68.51M	$0.06833	$0.05887	$441.45K	$68.51M	$68.51M
606	Balancer BAL	$1.07 ₿0.000068	1.12	$68.16M ₿3.85K	$1.08 ₿0.000071	$1.02 ₿0.000068	$10.27M ₿131.23	$73.48M ₿4.3K	$68.16M ₿3.85K
613	Osaka Protocol OSAK	$0.0000000888 ₿0.0000000000054	2.86	$67.54M ₿4.17K	$0.0000000887 ₿0.0000000000055	$0.00000008439 ₿0.0000000000053	$41.99K ₿11.23	$67.54M ₿4.17K	$67.54M ₿4.17K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	Ski Mask Dog SKI	$0.06443	-3.19	$64.36M	$0.06676	$0.06174	$924.8K	$64.36M	$64.36M
636	Frax USD FRXUSD	$1	0.03	$61.51M	$1	$0.9993	$958.54K	$61.51M	$61.51M
637	Zentry ZENT	$0.00874	0.86	$61.27M	$0.008745	$0.008482	$8.03M	$84.84M	$61.27M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}