صفحة النتائج 18 التي تتضمن أهم عملات المنظومة الاقتصادية الأساسية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المنظومة الاقتصادية الأساسية

المنظومة الاقتصادية الأساسية (2937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11141	Frenly FRENLY	$0.00004823 ₿0.00000000073	0	$4.82K ₿0.07	$0	$0	$65.97 ₿0	$4.82K ₿0.07	$4.82K ₿0.07
11151	0xsim by Virtuals SAGE	$0.000004799 ₿0.000000000074	0	$4.8K ₿0.07	$0	$0	$67.15 ₿0	$4.8K ₿0.07	$4.8K ₿0.07
11164	Frost FROST	$0.000004779 ₿0.000000000080	-5.17	$4.78K ₿0.08	$0.00000518 ₿0.000000000083	$0.000004699 ₿0.000000000079	$7.84 ₿0	$4.78K ₿0.08	$4.78K ₿0.08
11168	Goodle $GOODLE	$0.00000006091 ₿0.0000000000010	-0.06	$4.77K ₿0.08	$0.00000006196 ₿0.0000000000010	$0.00000006088 ₿0.00000000000098	$50.3K ₿0.87	$6.09K ₿0.1	$4.77K ₿0.08
11185	ChainLeak CHAINLEAK	$0.00000828 ₿0.00000000012	0	$4.69K ₿0.07	$0	$0	$14.09 ₿0	$8.28K ₿0.13	$4.69K ₿0.07
11194	Dregen DREGEN	$0.00000468 ₿0.000000000070	0	$4.68K ₿0.07	$0	$0	$2.25 ₿0	$4.68K ₿0.07	$4.68K ₿0.07
11196	Sandwich Cat SACA	$0.000005879 ₿0.000000000092	0	$4.67K ₿0.07	$0	$0	$11 ₿0	$4.67K ₿0.07	$4.67K ₿0.07
11226	Rewardable REWARD	$0.00001855 ₿0.00000000028	0	$4.6K ₿0.07	$0	$0	$13.37 ₿0	$18.55K ₿0.29	$4.6K ₿0.07
11237	Arbase GM ARBASE	$0.00007619 ₿0.0000000012	-2.57	$4.57K ₿0.08	$0.0000782 ₿0.0000000013	$0.00007618 ₿0.0000000012	$13.21 ₿0	$7.62K ₿0.13	$4.57K ₿0.08
11258	PathOS PATHOS	$0.0002154 ₿0.0000000028	0	$4.52K ₿0.06	$0	$0	$22.09 ₿0	$4.52K ₿0.06	$4.52K ₿0.06
11266	Panda PANDA	$0.00000449 ₿0.000000000069	0	$4.49K ₿0.07	$0	$0	$8.61 ₿0	$4.49K ₿0.07	$4.49K ₿0.07
11299	Geko Base GEKO	$0.0000044 ₿0.000000000068	0	$4.4K ₿0.07	$0	$0	$6.02 ₿0	$4.4K ₿0.07	$4.4K ₿0.07
11302	S3NSE AI S3NSE	$0.0002092 ₿0.0000000032	0	$4.39K ₿0.07	$0	$0	$107.78 ₿0	$4.39K ₿0.07	$4.39K ₿0.07
11304	Yoyo YOYO	$0.00000439 ₿0.000000000066	0	$4.39K ₿0.07	$0	$0	$155.5 ₿0	$4.39K ₿0.07	$4.39K ₿0.07
11307	Based Bill BASEDBILL	$0.00000438 ₿0.000000000049	0	$4.38K ₿0.05	$0	$0	$8.49 ₿0	$4.38K ₿0.05	$4.38K ₿0.05
11316	Bingo BINGO	$0.0000004649 ₿0.0000000000074	0	$4.37K ₿0.07	$0	$0	$20.55 ₿0	$4.65K ₿0.07	$4.37K ₿0.07
11327	Bull Pepe BULLPEPE	$0.000004339 ₿0.000000000069	0	$4.34K ₿0.07	$0	$0	$14.92 ₿0	$4.34K ₿0.07	$4.34K ₿0.07
11331	Agent2025 AGENT2025	$0.0002569 ₿0.0000000041	0	$4.34K ₿0.07	$0	$0	$9.14 ₿0	$5.4K ₿0.09	$4.34K ₿0.07
11342	Tokito TOKITO	$0.000009779 ₿0.00000000014	0	$4.31K ₿0.06	$0	$0	$12.93 ₿0	$9.7K ₿0.15	$4.31K ₿0.06
11366	Croginal Cats CROGINAL	$0.000004519 ₿0.000000000075	0.75	$4.25K ₿0.07	$0.000004529 ₿0.000000000075	$0.000004459 ₿0.000000000075	$262.29 ₿0	$4.25K ₿0.07	$4.25K ₿0.07
11409	Wand WAND	$0.001337 ₿0.000000020	0	$4.13K ₿0.06	$0	$0	$49.21 ₿0	$160.45K ₿2.52	$4.13K ₿0.06
11411	Tyler TYLER	$0.00004605 ₿0.00000000073	0	$4.12K ₿0.07	$0	$0	$52.79 ₿0	$4.12K ₿0.07	$4.12K ₿0.07
11414	Charlie CHARLIE	$0.000004109 ₿0.000000000064	0	$4.11K ₿0.06	$0	$0	$24.78 ₿0	$4.11K ₿0.06	$4.11K ₿0.06
11445	The Based White Whale WHITEWHALE	$0.00000405 ₿0.000000000066	0	$4.05K ₿0.07	$0	$0	$1.22 ₿0	$4.05K ₿0.07	$4.05K ₿0.07
11491	Elysionyx by Virtuals ELYS	$0.000003909 ₿0.000000000061	0	$3.91K ₿0.06	$0	$0	$1.98 ₿0	$3.91K ₿0.06	$3.91K ₿0.06
11493	Dognus DOGNUS	$0.00000007532 ₿0.0000000000012	0	$3.9K ₿0.06	$0	$0	$3.87 ₿0	$3.9K ₿0.06	$3.9K ₿0.06
11529	Reply REPLY	$0.00000003952 ₿0.00000000000061	0	$3.82K ₿0.06	$0	$0	$1.2 ₿0	$3.95K ₿0.06	$3.82K ₿0.06
11544	KIBO KIBO	$0.00000357 ₿0.000000000046	0	$3.57K ₿0.05	$0	$0	$7.37 ₿0	$3.57K ₿0.05	$3.57K ₿0.05
11545	AGENT BAPO BAPO	$0.00003782 ₿0.00000000051	0	$3.78K ₿0.05	$0	$0	$329.84 ₿0	$3.78K ₿0.05	$3.78K ₿0.05
11546	BUBU BUBU	$0.000003779 ₿0.000000000058	0	$3.78K ₿0.06	$0	$0	$1.73 ₿0	$3.78K ₿0.06	$3.78K ₿0.06
11574	Huey HUEY	$0.000004019 ₿0.000000000054	0	$3.72K ₿0.05	$0	$0	$12.72 ₿0	$4.02K ₿0.05	$3.72K ₿0.05
11576	Nico NICO	$0.00000371 ₿0.000000000056	0	$3.71K ₿0.06	$0	$0	$25.47 ₿0	$3.71K ₿0.06	$3.71K ₿0.06
11592	Zygo The Frog ZYGO	$0.00000367 ₿0.000000000057	0	$3.67K ₿0.06	$0	$0	$34.83 ₿0	$3.67K ₿0.06	$3.67K ₿0.06
11606	BOOK OF RUGS BOOK OF RUGS	$0.00000451 ₿0.000000000071	0	$3.64K ₿0.06	$0	$0	$368.45 ₿0.01	$4.27K ₿0.07	$3.64K ₿0.06
11613	ZorbyAI $ZORBYAI	$0.000006579 ₿0.00000000010	2.36	$3.63K ₿0.06	$0.000006579 ₿0.00000000010	$0.00000643 ₿0.00000000010	$13.52 ₿0	$6.58K ₿0.11	$3.63K ₿0.06
11627	BASEment BASEMENT	$0.00000358 ₿0.000000000061	0.31	$3.58K ₿0.06	$0.000003589 ₿0.000000000061	$0.00000357 ₿0.000000000057	$1.88 ₿0	$3.58K ₿0.06	$3.58K ₿0.06
11631	BRO on BASE BRO	$0.00000367 ₿0.000000000058	0	$3.58K ₿0.06	$0	$0	$3.74 ₿0	$3.62K ₿0.06	$3.58K ₿0.06
11638	Mr Puggles PUGGLES	$0.000003559 ₿0.000000000059	-5.15	$3.56K ₿0.06	$0.000003769 ₿0.000000000061	$0.000003499 ₿0.000000000059	$1.25 ₿0	$3.56K ₿0.06	$3.56K ₿0.06
11675	AicroStrategy [Old] AISTR	$0.00000317 ₿0.000000000053	-17.82	$3.48K ₿0.06	$0.00000438 ₿0.000000000071	$0.000003019 ₿0.000000000049	$53.98 ₿0	$3.48K ₿0.06	$3.48K ₿0.06
11680	Sports Analyst AI SPORT	$0.0001664 ₿0.0000000025	0	$3.47K ₿0.05	$0	$0	$9.9 ₿0	$3.5K ₿0.05	$3.47K ₿0.05
11701	Oxai OXAI	$0.00005695 ₿0.00000000096	-5.21	$3.42K ₿0.06	$0.00006044 ₿0.00000000097	$0.0000564 ₿0.00000000096	$1.14 ₿0	$5.7K ₿0.1	$3.42K ₿0.06
11705	Based BOBR BOBR	$0.000003409 ₿0.000000000051	0	$3.41K ₿0.05	$0	$0	$24.49 ₿0	$3.41K ₿0.05	$3.41K ₿0.05
11715	Base Egg BASEEGG	$0.00000608 ₿0.000000000096	0	$3.38K ₿0.05	$0	$0	$4.83 ₿0	$6.08K ₿0.1	$3.38K ₿0.05
11806	OnlyUp Token ONLYUP	$0.000009559 ₿0.00000000015	0	$3.22K ₿0.05	$0	$0	$31.92 ₿0	$9.56K ₿0.15	$3.22K ₿0.05
11846	SALUKI SALUKI	$0.00000313 ₿0.000000000048	0	$3.13K ₿0.05	$0	$0	$10.36 ₿0	$3.13K ₿0.05	$3.13K ₿0.05
11860	JUMPBOX.ETH JUMPBOX.ETH	$0.00000003104 ₿0.00000000000051	0	$3.1K ₿0.05	$0	$0	$1.08 ₿0	$3.1K ₿0.05	$3.1K ₿0.05
11864	BaseCTO CTO	$0.000007789 ₿0.00000000013	-3.20	$3.1K ₿0.05	$0.000008219 ₿0.00000000013	$0.000007659 ₿0.00000000012	$4.49 ₿0	$7.46K ₿0.13	$3.1K ₿0.05
11868	Based Bario BARIO	$0.00000308 ₿0.000000000048	0	$3.08K ₿0.05	$0	$0	$2.59 ₿0	$3.08K ₿0.05	$3.08K ₿0.05
11874	House AUCTION	$0.00000442 ₿0.000000000074	0.79	$3.07K ₿0.05	$0.000004529 ₿0.000000000074	$0.000004369 ₿0.000000000073	$14.09 ₿0	$4.42K ₿0.07	$3.07K ₿0.05
11912	LaunchTokenBot CAPO	$0.000003069 ₿0.000000000048	0	$2.98K ₿0.05	$0	$0	$1.02 ₿0	$2.98K ₿0.05	$2.98K ₿0.05
11917	Dawae DAWAE	$0.00000299 ₿0.000000000045	0	$2.97K ₿0.05	$0	$0	$5.03 ₿0	$2.97K ₿0.05	$2.97K ₿0.05
11956	Flex Perpetuals FDX	$0.003441 ₿0.000000057	-0.51	$2.89K ₿0.05	$0.003607 ₿0.000000059	$0.003402 ₿0.000000057	$7.15 ₿0	$17.21K ₿0.29	$2.89K ₿0.05
12002	Ricky The Raccoon RICKY	$0.00000278 ₿0.000000000042	0	$2.78K ₿0.04	$0	$0	$19.13 ₿0	$2.78K ₿0.04	$2.78K ₿0.04
12004	Happy Acid ACID	$0.00000278 ₿0.000000000044	0	$2.78K ₿0.04	$0	$0	$3.71 ₿0	$2.78K ₿0.04	$2.78K ₿0.04
12023	CLONES CLONES	$0.00000281 ₿0.000000000044	0	$2.74K ₿0.04	$0	$0	$34.42 ₿0	$2.81K ₿0.04	$2.74K ₿0.04
12079	PERPY PERPY	$0.00002614 ₿0.00000000043	5.88	$2.61K ₿0.04	$0.00002739 ₿0.00000000045	$0.00002468 ₿0.00000000041	$38.57 ₿0	$2.61K ₿0.04	$2.61K ₿0.04
12098	Target TRGT	$0.000002579 ₿0.000000000040	0	$2.58K ₿0.04	$0	$0	$6.27 ₿0	$2.58K ₿0.04	$2.58K ₿0.04
12101	PumpBase PUMPBASE	$0.000002569 ₿0.000000000041	-0.03	$2.57K ₿0.04	$0.000002579 ₿0.000000000042	$0.000002569 ₿0.000000000041	$9.46 ₿0	$2.57K ₿0.04	$2.57K ₿0.04
12126	Brad BRAD	$0.00000252 ₿0.000000000037	0	$2.52K ₿0.04	$0	$0	$18.15 ₿0	$2.52K ₿0.04	$2.52K ₿0.04
12149	Finger Monkeys FMT	$0.000003779 ₿0.000000000052	0	$2.46K ₿0.03	$0	$0	$1.15 ₿0	$3.78K ₿0.05	$2.46K ₿0.03
12150	Tyler TYLER	$0.000002449 ₿0.000000000036	0	$2.45K ₿0.04	$0	$0	$11.63 ₿0	$2.45K ₿0.04	$2.45K ₿0.04
12239	Blue Apu $BAPU	$0.000002449 ₿0.000000000038	0	$2.26K ₿0.04	$0	$0	$8.77 ₿0	$2.26K ₿0.04	$2.26K ₿0.04
12272	Smudge Cat SMUDCAT	$0.000000004388 ₿0.000000000000068	0	$2.19K ₿0.03	$0	$0	$1.76 ₿0	$2.19K ₿0.03	$2.19K ₿0.03
12287	Raiinmaker RAIIN	$0.0001957 ₿0.0000000026	0	$2.17K ₿0.03	$0	$0	$1.96 ₿0	$19.58K ₿0.27	$2.17K ₿0.03
12298	Grass GRASS	$0.0001969 ₿0.0000000033	-2.95	$2.15K ₿0.04	$0.0002029 ₿0.0000000034	$0.0001936 ₿0.0000000032	$18.99 ₿0	$8.27K ₿0.14	$2.15K ₿0.04
12325	Baby Claw BABYCLAW	$0.000002079 ₿0.000000000029	0	$2.08K ₿0.03	$0	$0	$4.65 ₿0	$2.08K ₿0.03	$2.08K ₿0.03
12330	PePenguin PENGUIN	$0.00000207 ₿0.000000000028	0	$2.07K ₿0.03	$0	$0	$3.62 ₿0	$2.07K ₿0.03	$2.07K ₿0.03
12356	Primex Finance PMX	$0.000007799 ₿0.00000000012	0	$2.01K ₿0.03	$0	$0	$52.55 ₿0	$7.8K ₿0.12	$2.01K ₿0.03
12368	Based LLMs Arena BLLM	$0.00000198 ₿0.000000000030	0	$1.98K ₿0.03	$0	$0	$2.15 ₿0	$1.98K ₿0.03	$1.98K ₿0.03
12371	GAMER GMR	$0.00000598 ₿0.00000000010	-36.02	$1.97K ₿0.03	$0.00000986 ₿0.00000000016	$0.000005929 ₿0.000000000099	$257.95 ₿0	$1.97K ₿0.03	$1.97K ₿0.03
12498	FDREAM FDREAM	$0.000001509 ₿0.000000000022	0	$1.66K ₿0.03	$0	$0	$4.66 ₿0	$1.66K ₿0.03	$1.66K ₿0.03
12505	MineLoot LOOT	$0.02297 ₿0.00000029	0	$1.64K ₿0.02	$0	$0	$17.28 ₿0	$1.64K ₿0.02	$1.64K ₿0.02
12583	Nina NINA	$0.00001004 ₿0.00000000015	0	$1K ₿0.02	$0	$0	$129.54 ₿0	$1K ₿0.02	$1K ₿0.02
12585	Baby Base BASE	$0.00004657 ₿0.00000000074	0	$978.14 ₿0.02	$0	$0	$50.72 ₿0	$978.14 ₿0.02	$978.14 ₿0.02
12587	Ringfence RING	$0.00001877 ₿0.00000000030	5.92	$964.09 ₿0.02	$0.00001887 ₿0.00000000030	$0.00001773 ₿0.00000000029	$0.97 ₿0	$18.77K ₿0.31	$964.09 ₿0.02
12595	Cat Mayor STUBBS	$0.0000009113 ₿0.000000000011	0	$911.38 ₿0.01	$0	$0	$617.43K ₿7.79	$911.38 ₿0.01	$911.38 ₿0.01
12618	Mars Battle SHOOT	$0.000005679 ₿0.000000000091	0	$688.05 ₿0.01	$0	$0	$4.44 ₿0	$5.68K ₿0.09	$688.05 ₿0.01
12621	Just a Based Guy BASEGUY	$0.0000006701 ₿0.0000000000097	0	$670.12 ₿0.01	$0	$0	$0 ₿0	$670.12 ₿0.01	$670.12 ₿0.01
12634	Degen USDC DEGENUSDC	$1.02 ₿0.000017	0.02	$419.46 ₿0.01	$1.02 ₿0.000017	$1.01 ₿0.000016	$0	$419.46 ₿0.01	$419.46 ₿0.01
12645	Greyhunt HUNT	$0.4998 ₿0.0000080	0	$312.44 ₿0.01	$0	$0	$11.93 ₿0	$49.98M ₿806.58	$312.44 ₿0.01
12650	Steakhouse USDM (Base) Morpho Vault STEAKUSDM	$0.7243 ₿0.000012	0.22	$292.3 ₿0	$0.7527 ₿0.000012	$0.7153 ₿0.000012	$0	$292.3 ₿0	$292.3 ₿0
12663	Molt Armstrong MOLTSTRONG	$0.0000002187 ₿0.0000000000029	0	$218.71 ₿0	$0	$0	$2.8 ₿0	$218.71 ₿0	$218.71 ₿0
12746	Etherfuse KTB KTB	$0.000662 ₿0.000000010	0	$67.35 ₿0	$0	$0	$10.81 ₿0	$67.35 ₿0	$67.35 ₿0
12753	aarna atv111 (Base) ATV111	$100.13 ₿0.0016	-0.01*	$13.04 ₿0	$100.14 ₿0.0017	$100.13 ₿0.0016	$0	$13.04 ₿0	$13.04 ₿0
12771	Cheeky Dawg DAWG	$0.0000006617 ₿0.000000000011	0	$0 ₿0	$0	$0	$19.8 ₿0	$0 ₿0	$0 ₿0
—	Sonne Finance SONNE	$0.0003687 ₿0.0000000051	0.52	$25.78K ₿0.36	$0.0003687 ₿0.	$0.0003668 ₿0.	$1.25 ₿0	$36.88K ₿0.52	$25.78K ₿0.36
—	Apu Apustaja APU	$0.0000075	0	$749.85K	$0 ₿0.	$0 ₿0.	$45.85 ₿0	$749.85K	$749.85K
—	Wrapped SEI (Universal) USEI	$0.08704 ₿0.0000011	-2.89	$40.23K ₿0.53	$0.09087 ₿0.	$0.08166 ₿0.	$2.15K ₿0	$40.23K ₿0.53	$40.23K ₿0.53
—	aarna atv USDC (Base) ATVUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MarketVector Digital Assets 25 Index MVDA25	$1.22 ₿0.000017	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$11.29 ₿0	$2.1K ₿0.03	$2.39K ₿0.03
—	Line Protocol LINE	$0.000003149 ₿0.000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$117.76 ₿0	$1.57K ₿0.02	$0 ₿0
—	aarna atv USDC (Base) ATVUSDC	$100.15	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	stickbug STICKBUG	$0.00001023 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.18 ₿0	$102.33 ₿0	$0 ₿0
—	kurbi KURBI	$0.0001301 ₿0.0000000021	-2.72	$0 ₿0	$0.000137 ₿0.0000000022	$0.0001286 ₿0.0000000021	$20.6 ₿0	$13.02K ₿0.22	$0 ₿0
—	Refund (Base) RFND	$0.00000007605 ₿0.0000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$76.06K ₿1.17	$0 ₿0
—	UFX Project UFX	$0.00003112 ₿0.00000000052	0.40	$0 ₿0	$0.00003113 ₿0.00000000052	$0.00003098 ₿0.00000000052	$32.93 ₿0	$31.12K ₿0.52	$0 ₿0
—	Bobo the Base BOBO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SessionX SXS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	XRGB XRGB	$0.0152 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.98 ₿0	$3.19M ₿35.02	$0 ₿0
—	spιxfι SPIX	$0.0007326 ₿0.000000012	-3.75	$0 ₿0	$0.0007846 ₿0.000000012	$0.0007326 ₿0.000000012	$175.15 ₿0	$7.33K ₿0.12	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}