$2.19T
إجمالي القيمة السوقية
$101.04B
إجمالي حجم التداول
BTC 56.05%     ETH 8.99%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات المنظومة الاقتصادية الأساسية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المنظومة الاقتصادية الأساسية
المنظومة الاقتصادية الأساسية (2937)
عوامل تصفية متقدمة
المنظومة الاقتصادية الأساسية (2937)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2314 Extra Finance  EXTRA $0.004049
₿0.000000066
-2.69 $1.79M
₿29.35
$0.004165
₿0.000000067
$0.003904
₿0.000000065
$1.28K
₿0.02
$3.46M
₿56.59
$1.79M
₿29.35
التنبؤ بسعر Extra Finance(extra)
2336 717ai by Virtuals  WIRE $0.001824
₿0.000000029
-10.97 $1.74M
₿28.48
$0.002049
₿0.000000032
$0.001692
₿0.000000028
$12.79K
₿0.21
$1.75M
₿28.59
$1.74M
₿28.48
التنبؤ بسعر 717ai by Virtuals(wire)
2341 BOB  BOB $0.08264
₿0.0000013
-0.70 $1.74M
₿28.38
$0.08453
₿0.0000013
$0.07325
₿0.0000012
$8.98K
₿0.15
$1.74M
₿28.38
$1.74M
₿28.38
التنبؤ بسعر BOB(bob)
2347 Eggle Energy  ENG $0.002886
₿0.000000047
2.14 $1.72M
₿28.16
$0.002986
₿0.000000048
$0.00262
₿0.000000044
$426.57
₿0.01
$2M
₿32.65
$1.72M
₿28.16
التنبؤ بسعر Eggle Energy(eng)
2354 Cornucopias  COPI $0.001658
₿0.000000027
-1.88 $1.71M
₿28.02
$0.001707
₿0.000000027
$0.001587
₿0.000000026
$4.15
₿0
$6.37M
₿104.21
$1.71M
₿28.02
التنبؤ بسعر Cornucopias(copi)
2356 DEXTF  DEXTF $0.02593
₿0.00000043
-9.67 $1.71M
₿28.39
$0.02909
₿0.00000046
$0.02603
₿0.00000042
$8.01K
₿0.12
$2.6M
₿43.14
$1.71M
₿28.39
التنبؤ بسعر DEXTF(dextf)
2361 Resolv USR  USR $0.1562
₿0.0000025
-3.93 $1.7M
₿27.9
$0.185
₿0.0000030
$0.1566
₿0.0000025
$3.18K
₿0.05
$1.7M
₿27.9
$1.7M
₿27.9
التنبؤ بسعر Resolv USR(usr)
2363 Dot  DOT $0.002042
₿0.000000034
-12.35 $1.7M
₿28.5
$0.002329
₿0.000000037
$0.001817
₿0.000000030
$104.32K
₿1.7
$1.8M
₿30.21
$1.7M
₿28.5
التنبؤ بسعر Dot(dot)
2374 HandlPay  HANDL $0.003983
₿0.000000065
0.82 $1.68M
₿27.22
$0.004113
₿0.000000067
$0.003514
₿0.000000055
$289.31K
₿4.78
$4M
₿64.74
$1.68M
₿27.22
التنبؤ بسعر HandlPay(handl)
2379 DexKit  KIT $0.1657
₿0.0000027
-3.52 $1.66M
₿27.09
$0.1722
₿0.0000028
$0.1614
₿0.0000026
$1.67K
₿0.03
$1.66M
₿27.09
$1.66M
₿27.09
التنبؤ بسعر DexKit(kit)
2380 Ethy AI  ETHY $0.00182
₿0.000000029
2.77 $1.66M
₿27.08
$0.00185
₿0.000000030
$0.001593
₿0.000000026
$18.29K
₿0.3
$1.82M
₿29.76
$1.66M
₿27.08
التنبؤ بسعر Ethy AI(ethy)
2385 tagSpace  TAGAI $0.00001646
₿0.00000000026
-3.79 $1.65M
₿26.92
$0.00001711
₿0.00000000027
$0.0000158
₿0.00000000026
$21.51
₿0
$1.65M
₿26.92
$1.65M
₿26.92
التنبؤ بسعر tagSpace(tagai)
2386 Basenji  BENJI $0.001644
₿0.000000026
-5.10 $1.64M
₿26.88
$0.001765
₿0.000000029
$0.001531
₿0.000000025
$133.14K
₿2.18
$1.64M
₿26.88
$1.64M
₿26.88
التنبؤ بسعر Basenji(benji)
2388 Botto  BOTTO $0.03608
₿0.00000058
-2.89 $1.64M
₿26.86
$0.03736
₿0.00000061
$0.0353
₿0.00000057
$60.24K
₿0.98
$3.38M
₿55.28
$1.64M
₿26.86
التنبؤ بسعر Botto(botto)
2394 Gauntlet USD Alpha  GTUSDA $1.07
₿0.000017
0.02 $1.64M
₿26.73
$1.07
₿0.000018
$1.07
₿0.000017
$4.12
₿0
$1.64M
₿26.73
$1.64M
₿26.73
التنبؤ بسعر Gauntlet USD Alpha(gtusda)
2397 BOTCOIN  BOTCOIN $0.00001631
₿0.00000000026
4.15 $1.63M
₿26.79
$0.00001699
₿0.00000000027
$0.00001339
₿0.00000000022
$166.51K
₿2.73
$1.63M
₿26.79
$1.63M
₿26.79
التنبؤ بسعر BOTCOIN(botcoin)
2411 Infinity Rising  RISE $0.001485
₿0.000000024
-3.14 $1.6M
₿26.5
$0.001533
₿0.000000024
$0.001438
₿0.000000024
$9.07K
₿0.15
$4.46M
₿73.62
$1.6M
₿26.5
التنبؤ بسعر Infinity Rising(rise)
2414 Defactor  REAL $0.005398
₿0.000000088
-2.96 $1.6M
₿26.1
$0.005563
₿0.000000089
$0.005243
₿0.000000083
$553.04
₿0.01
$1.61M
₿26.28
$1.6M
₿26.1
التنبؤ بسعر Defactor(real)
2418 King Protocol  KING $231.07
₿0.0037
-4.31 $1.59M
₿26.05
$241.47
₿0.0038
$223.2
₿0.0037
$5.34
₿0
$1.59M
₿26.05
$1.59M
₿26.05
التنبؤ بسعر King Protocol(king)
2422 Panther Protocol  ZKP $0.003733
₿0.000000061
-6.82 $1.59M
₿26.23
$0.004381
₿0.000000072
$0.003471
₿0.000000056
$78.4K
₿1.28
$1.59M
₿26.23
$1.59M
₿26.23
التنبؤ بسعر Panther Protocol(zkp)
2432 LibertAI  LTAI $0.088
₿0.0000014
117.79 $1.56M
₿25.47
$0.0898
₿0.0000014
$0.0404
₿0.00000065
$7.63K
₿0.12
$2.41M
₿39.33
$1.56M
₿25.47
التنبؤ بسعر LibertAI(ltai)
2440 Jetvoy  VOY $0.00001544
₿0.00000000025
0.45 $1.55M
₿25.38
$0.00001552
₿0.00000000025
$0.00001487
₿0.00000000025
$24.64
₿0
$1.55M
₿25.38
$1.55M
₿25.38
التنبؤ بسعر Jetvoy(voy)
2443 Altcoinist Token  ALTT $0.006293
₿0.00000010
2.60 $1.54M
₿25.18
$0.006466
₿0.00000010
$0.005579
₿0.000000093
$9.43K
₿0.15
$6.29M
₿102.78
$1.54M
₿25.18
التنبؤ بسعر Altcoinist Token(altt)
2453 SPARK  SPARK $0.001529
₿0.000000025
10.34 $1.53M
₿25.06
$0.001552
₿0.000000025
$0.001312
₿0.000000021
$7.73K
₿0.13
$1.53M
₿25.06
$1.53M
₿25.06
التنبؤ بسعر SPARK(spark)
2458 Mr. Miggles  MIGGLES $0.00159
₿0.000000025
-2.34 $1.53M
₿24.9
$0.001628
₿0.000000026
$0.001522
₿0.000000025
$75.43K
₿1.24
$1.53M
₿24.9
$1.53M
₿24.9
التنبؤ بسعر Mr. Miggles(miggles)
2467 ROBA  ROBA $0.001511
₿0.000000024
-7.64 $1.51M
₿24.68
$0.001936
₿0.000000032
$0.00127
₿0.000000020
$118.63K
₿1.94
$1.51M
₿24.68
$1.51M
₿24.68
التنبؤ بسعر ROBA(roba)
2471 Cod3x  CDX $0.03056
₿0.00000049
-2.51 $1.5M
₿24.2
$0.03134
₿0.00000050
$0.0296
₿0.00000048
$4.22K
₿0.07
$1.5M
₿24.2
$1.5M
₿24.2
التنبؤ بسعر Cod3x(cdx)
2480 GammaSwap  GS $0.004177
₿0.000000068
-4.71 $1.48M
₿24.26
$0.004383
₿0.000000071
$0.004026
₿0.000000067
$6.52K
₿0.11
$6.68M
₿109.33
$1.48M
₿24.26
التنبؤ بسعر GammaSwap(gs)
2486 HOLD  EARN $0.003498
₿0.000000057
2.13 $1.47M
₿24.15
$0.003514
₿0.000000057
$0.003259
₿0.000000054
$3.08K
₿0.05
$1.47M
₿24.15
$1.47M
₿24.15
التنبؤ بسعر HOLD(earn)
2487 Charred Treasures  CHARRED $0.9181
₿0.000014
0.01* $1.47M
₿23.86
$0.9182
₿0.000015
$0.918
₿0.000014
$40.42
₿0
$1.47M
₿23.86
$1.47M
₿23.86
التنبؤ بسعر Charred Treasures(charred)
2489 Vader  VADER $0.00147
₿0.000000024
-3.87 $1.47M
₿24.22
$0.001545
₿0.000000025
$0.001429
₿0.000000023
$66.37K
₿1.08
$1.47M
₿24.22
$1.47M
₿24.22
التنبؤ بسعر Vader(vader)
2497 Hacken Token  HAI $0.00174
₿0.000000028
-4.52 $1.45M
₿23.7
$0.001824
₿0.000000030
$0.001706
₿0.000000028
$84.43K
₿1.38
$1.74M
₿28.45
$1.45M
₿23.7
التنبؤ بسعر Hacken Token(hai)
2503 MoonDog AI  MDOGAI $0.001439
₿0.000000023
35.94 $1.44M
₿23.53
$0.001465
₿0.000000023
$0.00103
₿0.000000016
$13.58K
₿0.22
$1.44M
₿23.53
$1.44M
₿23.53
التنبؤ بسعر MoonDog AI(mdogai)
2510 RUSSELL  RUSSELL $0.001462
₿0.000000024
-6.78 $1.42M
₿23.35
$0.001583
₿0.000000025
$0.001462
₿0.000000023
$66.35K
₿1.09
$1.42M
₿23.35
$1.42M
₿23.35
التنبؤ بسعر RUSSELL(russell)
2521 1000x by Virtuals  1000X $0.001408
₿0.000000023
-5.65 $1.4M
₿22.85
$0.001492
₿0.000000023
$0.001365
₿0.000000023
$540.7
₿0.01
$1.4M
₿22.85
$1.4M
₿22.85
التنبؤ بسعر 1000x by Virtuals(1000x)
2526 Alpha City  AMETA $0.0001392
₿0.0000000022
-3.75 $1.39M
₿22.77
$0.0001449
₿0.0000000023
$0.00013
₿0.0000000021
$3.81K
₿0.06
$1.39M
₿22.77
$1.39M
₿22.77
التنبؤ بسعر Alpha City(ameta)
2534 Based Pepe  PEPE $0.000000003286
₿0.000000000000053
-0.41 $1.38M
₿22.59
$0.00000000339
₿0.000000000000055
$0.000000003088
₿0.000000000000052
$4.67K
₿0.08
$1.38M
₿22.59
$1.38M
₿22.59
التنبؤ بسعر Based Pepe(pepe)
2540 Boardwalk  BMX $0.5116
₿0.0000082
-4.99 $1.38M
₿22.48
$0.5385
₿0.0000087
$0.4906
₿0.0000080
$4.57K
₿0.07
$1.38M
₿22.48
$1.38M
₿22.48
التنبؤ بسعر Boardwalk(bmx)
2541 Coding Dino  DINO $0.0001373
₿0.0000000022
-2.98 $1.37M
₿22.46
$0.0001418
₿0.0000000022
$0.0001318
₿0.0000000022
$212.9K
₿3.47
$1.37M
₿22.46
$1.37M
₿22.46
التنبؤ بسعر Coding Dino(dino)
2550 MOEW  MOEW $0.0002066
₿0.0000000033
-2.03 $1.36M
₿22.29
$0.0002118
₿0.0000000034
$0.000199
₿0.0000000033
$210.08K
₿3.43
$1.36M
₿22.29
$1.36M
₿22.29
التنبؤ بسعر MOEW(moew)
2552 Cere Network  CERE $0.000205
₿0.0000000033
-0.20 $1.36M
₿22.22
$0.0002062
₿0.0000000034
$0.0001998
₿0.0000000032
$11.58K
₿0.19
$2.05M
₿33.48
$1.36M
₿22.22
التنبؤ بسعر Cere Network(cere)
2555 dHedge DAO  DHT $0.02496
₿0.00000040
-7.20 $1.36M
₿22.24
$0.02689
₿0.00000043
$0.02448
₿0.00000040
$209.27
₿0
$2.5M
₿40.9
$1.36M
₿22.24
التنبؤ بسعر dHedge DAO(dht)
2557 Spectra  SPECTRA $0.002894
₿0.000000047
-2.19 $1.36M
₿22.16
$0.002982
₿0.000000048
$0.002261
₿0.000000038
$3.2K
₿0.05
$2.12M
₿34.58
$1.36M
₿22.16
التنبؤ بسعر Spectra(spectra)
2559 Trabzonspor Fan Token  TRA $0.1622
₿0.0000026
0.31 $1.35M
₿22.25
$0.1641
₿0.0000027
$0.1589
₿0.0000025
$57.72K
₿1.02
$1.62M
₿26.67
$1.35M
₿22.25
التنبؤ بسعر Trabzonspor Fan Token(tra)
2561 Metacade  MCADE $0.0007331
₿0.000000012
-1.26 $1.35M
₿22.04
$0.0007424
₿0.000000012
$0.0007314
₿0.000000011
$36.02K
₿0.59
$1.47M
₿23.94
$1.35M
₿22.04
التنبؤ بسعر Metacade(mcade)
2567 SIRE  SIRE $0.06421
₿0.0000010
-2.92 $1.35M
₿21.64
$0.06753
₿0.0000011
$0.06308
₿0.0000010
$7.91K
₿0.12
$1.35M
₿21.64
$1.35M
₿21.64
التنبؤ بسعر SIRE(sire)
2568 Byte  BYTE $0.000001399
₿0.000000000022
0.39 $1.35M
₿21.92
$0.000001419
₿0.000000000022
$0.000001309
₿0.000000000021
$109.51K
₿1.8
$1.35M
₿21.92
$1.35M
₿21.92
التنبؤ بسعر Byte(byte)
2570 AllUnity EUR  EURAU $1.13
₿0.000018
0.29 $1.35M
₿21.96
$1.14
₿0.000019
$1.11
₿0.000017
$1.2M
₿19.59
$1.35M
₿21.96
$1.35M
₿21.96
التنبؤ بسعر AllUnity EUR(eurau)
2584 Tottenham Hotspur FC Fan Token  SPURS $0.102
₿0.0000016
1.42 $1.32M
₿21.56
$0.1034
₿0.0000017
$0.0996
₿0.0000015
$53.78K
₿0.88
$4.08M
₿66.45
$1.32M
₿21.56
التنبؤ بسعر Tottenham Hotspur FC Fan Token(spurs)
2585 Nya  NYA $0.00000003597
₿0.00000000000058
-3.96 $1.32M
₿21.64
$0.00000003746
₿0.00000000000060
$0.00000003513
₿0.00000000000058
$8.41K
₿0.14
$1.33M
₿21.68
$1.32M
₿21.64
التنبؤ بسعر Nya(nya)
2590 Empyreal  EMP $4.39
₿0.000071
-9.81 $1.32M
₿21.53
$4.86
₿0.000078
$4.08
₿0.000068
$3.64K
₿0.06
$1.32M
₿21.53
$1.32M
₿21.53
التنبؤ بسعر Empyreal(emp)
2593 Nookplot  NOOK $0.00001399
₿0.00000000023
-6.85 $1.31M
₿21.73
$0.00001503
₿0.00000000024
$0.00001214
₿0.00000000020
$72.54K
₿1.19
$1.4M
₿23.23
$1.31M
₿21.73
التنبؤ بسعر Nookplot(nook)
2604 Ping  PING $0.001295
₿0.000000020
-0.27 $1.3M
₿20.44
$0.00134
₿0.000000022
$0.001217
₿0.000000019
$3.88M
₿3.2
$1.3M
₿20.44
$1.3M
₿20.44
التنبؤ بسعر Ping(ping)
2607 Hoge Finance  HOGE $0.000003319
₿0.000000000054
-1.75 $1.29M
₿21.14
$0.0000034
₿0.000000000056
$0.000003239
₿0.000000000053
$654.75
₿0.01
$1.29M
₿21.14
$1.29M
₿21.14
التنبؤ بسعر Hoge Finance(hoge)
2610 Blox MYRC  MYRC $0.2421
₿0.0000039
-0.11 $1.29M
₿21
$0.2427
₿0.0000040
$0.2415
₿0.0000038
$8.08K
₿0.13
$1.29M
₿21
$1.29M
₿21
التنبؤ بسعر Blox MYRC(myrc)
2611 Swarm Markets  SMT $0.01397
₿0.00000022
-1.29 $1.29M
₿20.99
$0.01486
₿0.00000024
$0.01341
₿0.00000022
$59.51K
₿0.97
$2.06M
₿33.67
$1.29M
₿20.99
التنبؤ بسعر Swarm Markets(smt)
2619 Hydrex  HYDX $0.03098
₿0.00000050
-1.09 $1.28M
₿20.96
$0.03141
₿0.00000052
$0.03057
₿0.00000049
$42.27K
₿0.69
$2.88M
₿47.39
$1.28M
₿20.96
التنبؤ بسعر Hydrex(hydx)
2647 SIBYL  SIBYL $0.001581
₿0.000000025
23.02 $1.24M
₿20.22
$0.001752
₿0.000000028
$0.001154
₿0.000000018
$45.08K
₿0.74
$1.58M
₿25.85
$1.24M
₿20.22
التنبؤ بسعر SIBYL(sibyl)
2658 Bitcoin.ℏ  BTC.ℏ $0.2256
₿0.0000036
-4.20 $1.22M
₿19.88
$0.2355
₿0.0000038
$0.2255
₿0.0000036
$912.74
₿0.01
$4.74M
₿77.33
$1.22M
₿19.88
التنبؤ بسعر Bitcoin.ℏ(btc.ℏ)
2662 noice  NOICE $0.0000168
₿0.00000000027
2.08 $1.22M
₿19.84
$0.0000169
₿0.00000000027
$0.0000154
₿0.00000000025
$78.21K
₿1.27
$1.68M
₿27.43
$1.22M
₿19.84
التنبؤ بسعر noice(noice)
2667 AMPLIFYWORLD  AMPS $0.0001007
₿0.0000000016
0.09 $1.21M
₿19.74
$0.0001007
₿0.0000000016
$0.0001001
₿0.0000000016
$22.14
₿0
$2.52M
₿41.13
$1.21M
₿19.74
التنبؤ بسعر AMPLIFYWORLD(amps)
2671 GIZA  GIZA $0.003544
₿0.000000058
-0.78 $1.21M
₿19.94
$0.003796
₿0.000000063
$0.003485
₿0.000000056
$676.62K
₿11.2
$3.54M
₿58.59
$1.21M
₿19.94
التنبؤ بسعر GIZA(giza)
2675 Department Of Government Efficiency  DOGE $0.001226
₿0.000000020
-5.19 $1.2M
₿19.65
$0.001299
₿0.000000020
$0.00118
₿0.000000019
$1.07M
₿17.47
$1.2M
₿19.65
$1.2M
₿19.65
التنبؤ بسعر Department Of Government Efficiency(doge)
2677 Veil Token  VEIL $0.01689
₿0.00000027
-14.45 $1.2M
₿19.61
$0.01974
₿0.00000031
$0.01691
₿0.00000027
$37.17K
₿0.62
$1.35M
₿22.09
$1.2M
₿19.61
التنبؤ بسعر Veil Token(veil)
2691 Rave  KRAV $0.001377
₿0.000000022
-3.42 $1.18M
₿19.23
$0.001426
₿0.000000022
$0.001315
₿0.000000022
$4.08
₿0
$1.18M
₿19.23
$1.18M
₿19.23
التنبؤ بسعر Rave(krav)
2717 Spectral  SPEC $0.0553
₿0.00000090
-3.14 $1.14M
₿18.63
$0.05746
₿0.00000094
$0.0553
₿0.00000089
$84.92K
₿1.39
$5.53M
₿90.38
$1.14M
₿18.63
التنبؤ بسعر Spectral(spec)
2722 SHIBA ON BASE  SHIB $0.000000001683
₿0.000000000000026
-0.23 $1.13M
₿18.16
$0.000000001687
₿0.000000000000027
$0.000000001608
₿0.000000000000026
$5.8K
₿0.09
$1.13M
₿18.16
$1.13M
₿18.16
التنبؤ بسعر SHIBA ON BASE(shib)
2724 Belgium Fan Token  BELG $0.2963
₿0.0000045
-6.18 $1.13M
₿17.22
$0.3166
₿0.0000050
$0.2691
₿0.0000044
$13.73K
₿0.19
$5.93M
₿90.05
$1.13M
₿17.22
التنبؤ بسعر Belgium Fan Token(belg)
2728 Napoli Fan Token  NAP $0.1944
₿0.0000031
0.46 $1.13M
₿18.35
$0.1995
₿0.0000033
$0.1908
₿0.0000030
$173.48K
₿2.81
$1.94M
₿31.72
$1.13M
₿18.35
التنبؤ بسعر Napoli Fan Token(nap)
2732 kazonomics  KAZONOMICS $0.001118
₿0.000000018
-3.26 $1.12M
₿18.26
$0.001193
₿0.000000019
$0.001059
₿0.000000017
$1.19K
₿0.02
$1.12M
₿18.26
$1.12M
₿18.26
التنبؤ بسعر kazonomics(kazonomics)
2733 MAGA  TRUMP $0.0248
₿0.00000040
-1.77 $1.12M
₿18.22
$0.02532
₿0.00000042
$0.02443
₿0.00000039
$62.1K
₿1.02
$1.12M
₿18.22
$1.12M
₿18.22
التنبؤ بسعر MAGA(trump)
2738 Radiant Capital  RDNT $0.0007742
₿0.000000012
-10.17 $1.11M
₿18.17
$0.0008619
₿0.000000013
$0.0006987
₿0.000000011
$443.18K
₿7.1
$1.16M
₿18.97
$1.11M
₿18.17
التنبؤ بسعر Radiant Capital(rdnt)
2743 BORED  BORED $0.0003518
₿0.0000000057
-0.73 $1.11M
₿18.07
$0.0003576
₿0.0000000058
$0.0003303
₿0.0000000055
$13.66
₿0
$1.11M
₿18.07
$1.11M
₿18.07
التنبؤ بسعر BORED(bored)
2750 NEUY  NEUY $0.01707
₿0.00000027
-4.00 $1.09M
₿17.89
$0.01778
₿0.00000028
$0.01646
₿0.00000027
$52.75K
₿0.87
$1.22M
₿19.9
$1.09M
₿17.89
التنبؤ بسعر NEUY(neuy)
2768 iZUMi Finance  IZI $0.001358
₿0.000000022
-0.80 $1.07M
₿17.47
$0.00137
₿0.000000022
$0.001354
₿0.000000021
$8.61K
₿0.14
$2.72M
₿44.38
$1.07M
₿17.47
التنبؤ بسعر iZUMi Finance(izi)
2770 Lit Protocol  LITKEY $0.004851
₿0.000000079
-0.61 $1.07M
₿17.43
$0.004881
₿0.000000080
$0.004762
₿0.000000077
$16.17K
₿0.26
$4.85M
₿79.23
$1.07M
₿17.43
التنبؤ بسعر Lit Protocol(litkey)
2773 Tea Protocol  TEA $0.0000531
₿0.00000000086
-4.07 $1.06M
₿17.37
$0.00005552
₿0.00000000092
$0.00005315
₿0.00000000086
$397.6K
₿6.5
$5.31M
₿86.87
$1.06M
₿17.37
التنبؤ بسعر Tea Protocol(tea)
2777 Odos  ODOS $0.00066
₿0.000000010
-4.33 $1.06M
₿17.24
$0.000741
₿0.000000011
$0.0006409
₿0.000000010
$146.97K
₿2.45
$6.6M
₿107.77
$1.06M
₿17.24
التنبؤ بسعر Odos(odos)
2790 NodeAI  GPU $0.01072
₿0.00000017
-1.42 $1.04M
₿17.01
$0.01122
₿0.00000018
$0.01052
₿0.00000017
$59.41K
₿0.97
$1.07M
₿17.41
$1.04M
₿17.01
التنبؤ بسعر NodeAI(gpu)
2793 Gaia  GAIA $0.006124
₿0.000000099
-1.72 $1.04M
₿16.97
$0.006343
₿0.00000010
$0.006089
₿0.000000098
$242.76K
₿3.96
$6.12M
₿99.84
$1.04M
₿16.97
التنبؤ بسعر Gaia(gaia)
2806 clawd.atg.eth  CLAWD $0.00001042
₿0.00000000016
15.08 $1.03M
₿16.59
$0.0000105
₿0.00000000017
$0.000008879
₿0.00000000014
$913.26K
₿14.7
$1.03M
₿16.59
$1.03M
₿16.59
التنبؤ بسعر clawd.atg.eth(clawd)
2809 IDRX  IDRX $0.00005547
₿0.00000000090
-0.17 $1.03M
₿16.78
$0.00005568
₿0.00000000093
$0.00005518
₿0.00000000088
$12.31K
₿0.2
$1.03M
₿16.78
$1.03M
₿16.78
التنبؤ بسعر IDRX(idrx)
2820 South Africa Fan Token  SAFA $0.3395
₿0.0000051
3.37 $1.02M
₿15.45
$0.3496
₿0.0000057
$0.2913
₿0.0000048
$16.87K
₿0.23
$6.79M
₿102.99
$1.02M
₿15.45
التنبؤ بسعر South Africa Fan Token(safa)
2821 Stablecorp QCAD  QCAD $0.7018
₿0.000011
-0.06 $1.02M
₿16.63
$0.7028
₿0.000011
$0.7018
₿0.000011
$900.39
₿0.01
$1.02M
₿16.63
$1.02M
₿16.63
التنبؤ بسعر Stablecorp QCAD(qcad)
2824 BLOCKLORDS  LRDS $0.01869
₿0.00000031
-4.63 $1.02M
₿16.86
$0.01987
₿0.00000032
$0.0182
₿0.00000030
$71.69K
₿1.14
$1.87M
₿31.02
$1.02M
₿16.86
التنبؤ بسعر BLOCKLORDS(lrds)
2826 Fiamma BTC  FIABTC $60,812
₿0.95
0 $1.02M
₿15.91
$0
$0
$47.09
₿0
$1.02M
₿15.91
$1.02M
₿15.91
التنبؤ بسعر Fiamma BTC(fiabtc)
2832 Cypher Tempre  CPHY $0.00101
₿0.000000016
5.68 $1.01M
₿16.54
$0.001036
₿0.000000016
$0.0008674
₿0.000000014
$3.98K
₿0.07
$1.01M
₿16.54
$1.01M
₿16.54
التنبؤ بسعر Cypher Tempre(cphy)
2838 Katana Inu  KATA $0.00002646
₿0.00000000043
0.09 $1M
₿16.35
$0.00002674
₿0.00000000044
$0.00002557
₿0.00000000041
$35.82K
₿0.58
$1.32M
₿21.6
$1M
₿16.35
التنبؤ بسعر Katana Inu(kata)
2846 Bitcoin on Base  BTCB $0.06338
₿0.0000010
-6.79 $990.46K
₿16.18
$0.0681
₿0.0000011
$0.06338
₿0.0000010
$4.66K
₿0.08
$990.46K
₿16.18
$990.46K
₿16.18
التنبؤ بسعر Bitcoin on Base(btcb)
2847 Tower  TOWER $0.0001629
₿0.0000000026
-2.94 $990.2K
₿16.11
$0.0001681
₿0.0000000027
$0.0001581
₿0.0000000026
$265.88K
₿4.35
$1.63M
₿26.51
$990.2K
₿16.11
التنبؤ بسعر Tower(tower)
2855 Cortensor  COR $0.001284
₿0.000000021
-3.86 $982.56K
₿16.07
$0.001335
₿0.000000021
$0.001229
₿0.000000020
$410.53
₿0.01
$1.28M
₿21.01
$982.56K
₿16.07
التنبؤ بسعر Cortensor(cor)
2861 Alien Base  ALB $0.004167
₿0.000000068
-4.89 $979.06K
₿15.99
$0.004381
₿0.000000070
$0.004059
₿0.000000066
$11.48K
₿0.19
$1.94M
₿31.74
$979.06K
₿15.99
التنبؤ بسعر Alien Base(alb)
2865 CAD Coin  CADC $0.7056
₿0.000011
-0.11 $975.14K
₿15.93
$0.7086
₿0.000011
$0.7053
₿0.000011
$138.54K
₿2.35
$975.14K
₿15.93
$975.14K
₿15.93
التنبؤ بسعر CAD Coin(cadc)
2867 Fuse Network Token  FUSE $0.003086
₿0.000000050
-0.91 $972.64K
₿15.88
$0.003116
₿0.000000052
$0.003052
₿0.000000049
$250.3K
₿4.09
$1.21M
₿19.74
$972.64K
₿15.88
التنبؤ بسعر Fuse Network Token(fuse)
2872 Thales  THALES $0.1287
₿0.0000021
0.37 $967.42K
₿15.86
$0.1305
₿0.0000021
$0.1239
₿0.0000020
$956.13
₿0.02
$12.87M
₿211.03
$967.42K
₿15.86
التنبؤ بسعر Thales(thales)
2874 Mountain Protocol USD  USDM $1
₿0.000016
0.36 $965.2K
₿15.76
$1
₿0.000016
$0.9972
₿0.000015
$37.15
₿0
$1.4M
₿22.93
$965.2K
₿15.76
التنبؤ بسعر Mountain Protocol USD(usdm)
2880 MIMO Parallel Governance Token  PRL $0.00152
₿0.000000024
-3.77 $956.35K
₿15.65
$0.001579
₿0.000000025
$0.001457
₿0.000000024
$83.8
₿0
$1.52M
₿24.88
$956.35K
₿15.65
التنبؤ بسعر MIMO Parallel Governance Token(prl)
2886 BitVault Signal  $BV7X $0.00000953
₿0.00000000015
-2.60 $952.7K
₿15.59
$0.000009919
₿0.00000000015
$0.000008149
₿0.00000000013
$30.05K
₿0.49
$952.7K
₿15.59
$952.7K
₿15.59
التنبؤ بسعر BitVault Signal($bv7x)
2898 Zyfai  ZFI $0.004451
₿0.000000072
-3.49 $941.48K
₿15.39
$0.004612
₿0.000000074
$0.004253
₿0.000000071
$2.15K
₿0.04
$2.23M
₿36.39
$941.48K
₿15.39
التنبؤ بسعر Zyfai(zfi)
2903 Vita Inu  VINU $0.00000000105
₿0.000000000000017
2.03 $939.36K
₿15.31
$0.000000001054
₿0.000000000000017
$0.000000001
₿0.000000000000016
$171.4K
₿2.81
$939.36K
₿15.31
$939.36K
₿15.31
التنبؤ بسعر Vita Inu(vinu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency