صفحة النتائج 5 التي تتضمن أهم عملات المنظومة الاقتصادية الأساسية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المنظومة الاقتصادية الأساسية

المنظومة الاقتصادية الأساسية (2291)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2475	Heurist HEU	$0.01861	10.27	$3.39M	$0.01859	$0.01681	$227.64K	$18.54M	$3.39M
2479	Ajna Protocol AJNA	$0.0043 ₿0.00000086	-1.24	$3.37M ₿7.23	$0.004378 ₿0.0000010	$0.004266 ₿0.00000075	$55.14K ₿0.27	$4.26M ₿864.36	$3.37M ₿7.23
2480	Sally A1C A1C	$0.1605	3.69	$3.37M	$0.1607	$0.1516	$4.17K	$3.37M	$3.37M
2482	Sensay SNSY	$0.0005701 ₿0.000000045	5.64	$3.37M ₿0	$0.0005711 ₿0.000000049	$0.00053 ₿0.000000040	$347.11K ₿4.47	$5.7M	$3.37M ₿0
2483	Alphakek AIKEK	$0.01418 ₿0.00000023	5.52	$3.36M ₿0	$0.01425 ₿0.00000026	$0.0134 ₿0.00000022	$3.01K ₿0.95	$3.36M ₿58.68	$3.36M ₿0
2485	TRUF.Network TRUF	$0.007682 ₿0.0000091	-2.51	$3.36M ₿0	$0.008044 ₿0.0000098	$0.007583 ₿0.0000087	$478.41K ₿252.56	$7.67M	$3.36M ₿0
2489	1000x by Virtuals 1000X	$0.003354	-8.52	$3.33M	$0.004049	$0.003348	$33.22K	$3.33M	$3.33M
2490	Base God TYBG	$0.00002703 ₿0.0000000038	7.98	$3.33M ₿474.67	$0.00002722 ₿0.0000000041	$0.000025 ₿0.0000000035	$23.06K ₿16.99	$3.33M ₿474.67	$3.33M ₿474.67
2496	Ovr OVR	$0.06486 ₿0.0000067	9.54	$3.31M ₿344.8	$0.06509 ₿0.0000069	$0.05897 ₿0.0000065	$418.99K ₿24.64	$5.67M ₿590.47	$3.31M ₿344.8
2497	pSTAKE Finance PSTAKE	$0.006617 ₿0.0000017	-12.37	$3.31M ₿814.07	$0.00857 ₿0.0000019	$0.006206 ₿0.0000017	$4.87M ₿18.89	$3.31M ₿884.86	$3.31M ₿814.07
2510	MUTE SWAP by Virtuals MUTE	$0.008352	4.49	$3.27M	$0.008542	$0.007394	$628.18K	$8.18M	$3.27M
2513	MAGA TRUMP	$0.07266 ₿0.000084	9.87	$3.26M ₿3.93K	$0.073 ₿0.000086	$0.06578 ₿0.000077	$353.38K ₿32.7	$3.26M ₿3.93K	$3.26M ₿3.93K
2520	Based Pepe PEPE	$0.000000007714	-0.58	$3.25M	$0.0000000087	$0.000000007515	$61.76K	$3.25M	$3.25M
2527	Persistence XPRT	$0.01325 ₿0.0000045	7.79	$3.23M ₿918.58	$0.0133 ₿0.0000046	$0.0121 ₿0.0000045	$45.59K ₿6.88	$3.24M ₿924.05	$3.23M ₿918.58
2528	VNX EURO VEUR	$1.17 ₿0.000015	0.15	$3.23M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$78.41K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2531	Strawberry AI BERRY	$0.03196	-6.82	$3.22M	$0.0354	$0.02825	$89.76K	$3.22M	$3.22M
2549	Golden Donkey GDK	$0.0003171	10.63	$3.17M	$0.0003212	$0.0002862	$19.47K	$3.17M	$3.17M
2550	SANTA by Virtuals SANTA	$0.003168	20.34	$3.17M	$0.003198	$0.002631	$159.29K	$3.17M	$3.17M
2556	Glo Dollar USDGLO	$0.9999 ₿0.000014	0.03	$3.16M ₿37.25	$1.01 ₿0.000014	$0.9949 ₿0.000014	$28.62K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2557	DexKit KIT	$0.3164 ₿0.0000055	6.16	$3.16M ₿16.71	$0.3179 ₿0.0000063	$0.2979 ₿0.0000054	$2.42K ₿0.59	$3.16M ₿55.69	$3.16M ₿16.71
2562	LushAI LUSH	$0.0005204 ₿0.000000043	4.44	$3.14M ₿0	$0.0005246 ₿0.000000043	$0.0004973 ₿0.000000034	$8.64 ₿1.56	$10.23M ₿867.66	$3.14M ₿0
2568	ARA ARA	$0.003817	6.06	$3.13M	$0.003841	$0.003595	$10.87	$3.82M	$3.13M
2583	AEROBUD AEROBUD	$0.0031	20.69	$3.08M	$0.003131	$0.002492	$259.04K	$3.08M	$3.08M
2585	Mynth MNT	$0.07311	-1.27	$3.08M	$0.07922	$0.07311	$1.25	$7.3M	$3.08M
2592	BlockTrader365 BT365	$0.0306	-1.90	$3.06M	$0.03139	$0.03059	$4.16	$3.06M	$3.06M
2599	Decentralized Euro DEURO	$1.16	0.17	$3.05M	$1.16	$1.16	$684.03	$3.05M	$3.05M
2611	Rave KRAV	$0.003015 ₿0.00000062	1.99	$3.01M ₿636.36	$0.003045 ₿0.00000095	$0.002883 ₿0.00000059	$20.59 ₿26.77	$30.13M ₿6.36K	$3.01M ₿636.36
2622	DeFAI DEFAI	$0.003165	7,237.61	$2.97M	$0.003208	$0.00004297	$517.22K	$3.11M	$2.97M
2629	AI Network AIN	$0.01094 ₿0.00000054	-0.21	$2.95M ₿138.93	$0.011 ₿0.00000058	$0.0108 ₿0.00000053	$111.67K ₿2.28	$7.66M ₿380.61	$2.95M ₿138.93
2633	Permission Coin ASK	$0.0001336 ₿0.0000000065	0.82	$2.93M ₿138.93	$0.0001336 ₿0.0000000066	$0.0001325 ₿0.0000000064	$13.26K ₿2.11	$13.36M ₿657.17	$2.93M ₿138.93
2636	Axelrod by Virtuals AXR	$0.004559	-11.97	$2.93M	$0.005211	$0.004155	$1.77M	$4.56M	$2.93M
2660	Machines-cash MACHINES	$0.00002831	5.90	$2.83M	$0.00002847	$0.00002568	$33.41K	$2.83M	$2.83M
2665	Presearch PRE	$0.003105 ₿0.00000030	2.91	$2.83M ₿162.64	$0.003128 ₿0.00000030	$0.003017 ₿0.00000029	$7.38K ₿7.09	$3.11M ₿227.17	$2.83M ₿162.64
2682	Agent Zero Token A0T	$2.76	80.23	$2.76M	$3.65	$1.45	$630.84K	$2.76M	$2.76M
2683	Bitcoin.ℏ BTC.ℏ	$0.5113	0.17	$2.76M	$0.5309	$0.5058	$9.21K	$10.74M	$2.76M
2684	DeHub DHB	$0.0005765 ₿0.000000025	10.38	$2.76M ₿83.48	$0.0005891 ₿0.000000028	$0.000512 ₿0.000000024	$6.12K ₿0.08	$2.76M ₿203.37	$2.76M ₿83.48
2695	Staicy Sport SPORT	$0.03764	13.78	$2.73M	$0.03862	$0.02913	$64.81K	$4.03M	$2.73M
2697	Fuse Network Token FUSE	$0.008776 ₿0.0000011	1.68	$2.72M ₿301.61	$0.009013 ₿0.0000012	$0.008576 ₿0.0000011	$590.28K ₿17.64	$3.39M ₿436.68	$2.72M ₿301.61
2699	SHIBA ON BASE SHIB	$0.000000004056	0.03	$2.72M	$0.000000004178	$0.000000003814	$13.15K	$2.72M	$2.72M
2709	Attention Token ATTN	$0.01141	2.84	$2.69M	$0.01146	$0.01109	$48.26K	$11.47M	$2.69M
2712	THORWallet TITN	$0.0632	-0.48	$2.69M	$0.06401	$0.06306	$1.99M	$57.58M	$2.69M
2720	Cortensor COR	$0.004449	3.55	$2.67M	$0.004485	$0.004199	$4.45K	$4.45M	$2.67M
2740	ivault IVT	$0.01606	1.34	$2.63M	$0.0162	$0.01578	$189.7K	$19.29M	$2.63M
2745	Mochi MOCHI	$0.000002609 ₿0.00000000065	5.11	$2.61M ₿660.41	$0.000002619 ₿0.00000000076	$0.000002479 ₿0.00000000066	$19.45K ₿9.35	$2.61M ₿660.41	$2.61M ₿660.41
2746	Katana Inu KATA	$0.00006886 ₿0.000000026	6.05	$2.61M ₿721.59	$0.00006888 ₿0.000000029	$0.00006339 ₿0.000000026	$19.62K ₿6.58	$3.44M ₿1.33K	$2.61M ₿721.59
2748	Silencio SLC	$0.0001004	21.09	$2.6M	$0.0001081	$0.00007949	$353.66K	$9.92M	$2.6M
2756	L2 Standard Bridged DAI (Base) DAI	$0.9988	-0.01*	$2.59M	$1	$0.9943	$2.32M	$2.59M	$2.59M
2761	Backstage BKS	$0.004758	-5.44	$2.57M	$0.005046	$0.004756	$6.07K	$4.76M	$2.57M
2771	LibertAI LTAI	$0.1477	8.15	$2.55M	$0.1479	$0.02784	$6.7K	$3.87M	$2.55M
2782	Wrapped Ampleforth WAMPL	$1.82 ₿0.00043	2.59	$2.5M ₿277.92	$1.82 ₿0.00044	$1.75 ₿0.00041	$28.05K ₿7.02	$2.5M ₿277.92	$2.5M ₿277.92
2788	Anzen Staked USDz SUSDZ	$1.13	1.20	$2.5M	$1.13	$1.12	$1.88	$2.5M	$2.5M
2793	MOEW MOEW	$0.0003718 ₿0.000000022	4.37	$2.48M ₿0	$0.0003755 ₿0.000000028	$0.0003529 ₿0.000000021	$261.13K ₿8.57	$2.48M ₿222.95	$2.48M ₿0
2795	Cere Network CERE	$0.0003724 ₿0.00000010	-6.73	$2.48M ₿695.06	$0.0003998 ₿0.00000010	$0.0003669 ₿0.000000098	$88.24K ₿16.07	$3.74M ₿1.05K	$2.48M ₿695.06
2814	Qi Dao QI	$0.01657 ₿0.00000063	9.08	$2.43M ₿52.98	$0.01652	$0.01519	$9.65 ₿0.01	$3.31M ₿126.32	$2.43M ₿52.98
2817	RUSSELL RUSSELL	$0.002491	4.18	$2.42M	$0.002526	$0.002388	$249.64K	$2.42M	$2.42M
2821	BLOCKLORDS LRDS	$0.04911	0.78	$2.41M	$0.04985	$0.04851	$421.54K	$4.88M	$2.41M
2835	Aquari AQUARI	$0.02018	0.15	$2.38M	$0.02072 ₿0.	$0.0185 ₿0.	$14.25K ₿0	$2.38M	$2.38M
2837	Cod3x CDX	$0.04752	2.07	$2.38M	$0.04871	$0.0463	$3.67K	$2.38M	$2.38M
2840	balajis BALAJIS	$0.002363	0.83	$2.37M	$0.002401	$0.002174	$437.43K	$2.37M	$2.37M
2845	WLTH WLTH	$0.002641	-6.88	$2.36M	$0.00284	$0.002604	$93.64K	$2.56M	$2.36M
2861	MasterDEX MDEX	$0.00708	3.42	$2.31M	$0.007081	$0.006334	$1.96K	$2.35M	$2.31M
2865	Zygo The Frog ZYGO	$0.002302	-2.65	$2.3M	$0.002452	$0.0022	$164.44K	$2.3M	$2.3M
2894	RWA Inc. RWA	$0.006458	7.32	$2.24M	$0.006538	$0.006006	$178.01K	$6.35M	$2.24M
2899	Cerebrum DAO NEURON	$0.00008189	0.60	$2.23M	$0.00008336	$0.00007773	$1.72K	$7.05M	$2.23M
2902	Friend.tech FRIEND	$0.02342	17.04	$2.22M	$0.11	$0.01999	$446.74	$2.22M	$2.22M
2915	Based Chad CHAD	$0.00003152 ₿0.00000000074	28.28	$2.19M ₿0	$0.00003223 ₿0.00000000081	$0.00002457 ₿0.00000000068	$22.11K ₿2.49	$2.19M ₿52.12	$2.19M ₿0
2923	Rezerve Money RZR	$1.48	6.51	$2.17M	$1.48	$1.39	$4.17K	$2.17M	$2.17M
2930	Ethy AI ETHY	$0.002373	-2.20	$2.16M	$0.0026	$0.002299	$42.29K	$2.37M	$2.16M
2948	iAero IAERO	$0.522	0	$2.11M	$0	$0	$9.15	$2.11M	$2.11M
2956	Mint Token MT	$0.005216	6.77	$2.1M	$0.005232	$0.004885	$4.16K	$3.53M	$2.1M
2958	SatLayer SLAY	$0.004155	-4.22	$2.09M	$0.004791 ₿0.	$0.004 ₿0.	$3.47M ₿0	$8.73M	$2.09M
2959	Aviator AVI	$0.0002808 ₿0.000000077	15.42	$2.09M ₿520.3	$0.0002843 ₿0.000000086	$0.0002424 ₿0.000000076	$85.66K ₿3.36	$2.6M ₿716.1	$2.09M ₿520.3
2961	ZyfAI ZFI	$0.01349	-4.67	$2.09M	$0.01456	$0.01333	$34.87K	$6.74M	$2.09M
2988	Polytrade TRADE	$0.04246 ₿0.000036	21.41	$2.03M ₿1.2K	$0.04331 ₿0.000038	$0.03285 ₿0.000036	$392.54K ₿19.64	$4.25M ₿3.69K	$2.03M ₿1.2K
3007	Be For FWX B4FWX	$0.001999	-0.05	$2M	$0.002003	$0.001999	$73.89K	$2M	$2M
3009	NEUY NEUY	$0.03113 ₿0.00000045	4.56	$2M ₿0	$0.03124 ₿0.	$0.02977 ₿0.	$35.58K ₿0	$2.22M	$2M ₿0
3014	OpenUSDT OUSDT	$1	0.01	$1.99M	$1 ₿0.	$0.9981 ₿0.	$4.22M ₿0	$1.99M	$1.99M
3030	PRXVT by Virtuals PRXVT	$0.003914	5.37	$1.97M	$0.003963	$0.00324	$628.04K	$3.93M	$1.97M
3032	Moonsama SAMA	$0.001967 ₿0.00000025	6.11	$1.97M ₿135.53	$0.002252 ₿0.00000025	$0.001852 ₿0.00000022	$53.62K ₿1.36	$1.97M ₿251.16	$1.97M ₿135.53
3037	Docker DOCKERZXBT	$0.002008	5.96	$1.95M	$0.002079	$0.001854	$16.78K	$2.01M	$1.95M
3039	BiLira TRYB	$0.02354 ₿0.00000044	-0.01*	$1.95M ₿671.5	$0.02354 ₿0.00000044	$0.02354 ₿0.00000043	$142.87 ₿0.1	$1.95M ₿671.5	$1.95M ₿671.5
3080	OpenxAI OPENX	$0.1456	1.59	$1.88M	$0.1518	$0.1421	$645.07K	$14.56M	$1.88M
3096	Oxbull OXI	$0.1539	2.46	$1.84M	$0.1555	$0.1414	$5.5K	$1.9M	$1.84M
3099	ARI ARI	$0.003818	-1.80	$1.83M	$0.003894	$0.003808	$32.77K	$1.83M	$1.83M
3107	Wrapped SUI (Universal) USUI	$1.7	3.97	$1.82M	$1.77	$1.63	$228.35K	$1.82M	$1.82M
3110	ReplyCorp REPLY	$0.0052	-1.64	$1.81M	$0.005899	$0.004947	$51.93K	$5.17M	$1.81M
3112	Native NATIVE	$0.00001811	4.69	$1.81M	$0.00001838	$0.00001696	$253.19K	$1.83M	$1.81M
3138	Neurobro BRO	$0.002191	4.59	$1.76M	$0.002268	$0.002095	$3.92K	$2.19M	$1.76M
3140	Byte BYTE	$0.00000181 ₿0.00000000031	3.78	$1.76M ₿306.89	$0.000001919 ₿0.00000000034	$0.000001729 ₿0.00000000031	$109.53K ₿5.06	$1.76M ₿306.89	$1.76M ₿306.89
3144	Flex Perpetuals FDX	$1.58	5.98	$1.76M	$1.58	$1.49	$2.29K	$7.88M	$1.76M
3146	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.07	-0.04	$1.75M	$1.07	$1.07	$0	$1.75M	$1.75M
3149	Reservoir rUSD RUSD	$0.996	-0.30	$1.75M	$1	$0.9936	$3.99K	$1.75M	$1.75M
3150	LogX Network LOGX	$0.003181	-2.00	$1.74M	$0.003258	$0.003142	$72.53K	$3.18M	$1.74M
3152	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001736	6.41	$1.74M	$0.001776	$0.001632	$1.71K	$1.74M	$1.74M
3153	Fleek FLK	$0.08689	3.18	$1.74M	$0.08761 ₿0.	$0.08386 ₿0.	$1.33M ₿0	$8.69M	$1.74M
3158	Hestia HESTIA	$3.26	4.67	$1.72M	$3.25	$3.12	$4.5K	$1.72M	$1.72M
3174	PoSciDonDAO Token SCI	$0.3327	5.71	$1.7M	$0.336	$0.3107	$994.59	$6.29M	$1.7M
3176	Agentic Open Economy AOE	$0.00169	-1.83	$1.69M	$0.001768	$0.001631	$15.4K	$1.69M	$1.69M
3187	Satoshi Nakamoto SATOSHI	$0.8002	15.72	$1.68M	$0.8061	$0.6908	$17.4K	$1.68M	$1.68M
3191	DogeGF DOGEGF	$0.000000000061 ₿0.0000000000000026	6.61	$1.68M ₿71.84	$0.000000000061 ₿0.0000000000000029	$0.000000000057 ₿0.0000000000000026	$1.24K ₿0.74	$1.98M ₿87.86	$1.68M ₿71.84
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}