Страница результатов 3 для Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (1130)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1799	Distribute.ai DIS	$0.009228	-6.54	$7.26M	$0.01009	$0.00837	$449.13K	$9.23M	$7.26M
1806	WAGMI Games WAGMIGAMES	$0.000003419 ₿0.00000000026	-9.41	$7.21M ₿503.54	$0.00000379 ₿0.00000000027	$0.000003329 ₿0.00000000025	$519.44K ₿68.5	$7.53M ₿579.8	$7.21M ₿503.54
1811	Compute Horde SN12	$5.62	-5.97	$7.17M	$6.18	$5.22	$1.85M	$7.17M	$7.17M
1818	Nuklai NAI	$0.001781	-12.68	$7.09M	$0.002062	$0.001712	$200.22K	$17.82M	$7.09M
1829	Sensay SNSY	$0.00132 ₿0.000000045	-8.05	$6.95M ₿0	$0.001451 ₿0.000000049	$0.001217 ₿0.000000040	$383.93K ₿4.47	$13.21M	$6.95M ₿0
1833	NAIFU NAIFU	$0.001009	0	$6.9M	$0	$0	$22.83	$6.9M	$6.9M
1835	Hive AI BUZZ	$0.006895	-3.05	$6.89M	$0.007152	$0.006386	$10.88M	$6.89M	$6.89M
1836	GraphLinq Protocol GLQ	$0.02024 ₿0.0000018	-8.62	$6.89M ₿628.83	$0.02215 ₿0.0000019	$0.01993 ₿0.0000018	$229.62K ₿13.26	$10.13M ₿924.74	$6.89M ₿628.83
1844	Bad Idea AI BAD	$0.00000001018 ₿0.00000000000052	-3.42	$6.82M ₿288.21	$0.00000001054 ₿0.00000000000057	$0.00000001006 ₿0.00000000000052	$1.19M ₿26.04	$8.45M ₿436.72	$6.82M ₿288.21
1862	The SWARM SWARM	$0.01246	-21.49	$6.6M	$0.01629	$0.01206	$192.2K	$12.84M	$6.6M
1863	Dojo SN52	$5.4	-10.49	$6.6M	$6.06	$5.12	$536.44K	$6.6M	$6.6M
1865	Soul Graph GRPH	$0.006556	11.11	$6.55M	$0.006551	$0.005179	$478.54K	$6.55M	$6.55M
1867	Rabbi Schlomo by Virtuals SHEKEL	$0.006511	-16.92	$6.51M	$0.007979	$0.006037	$144.99K	$6.51M	$6.51M
1893	Mode MODE	$0.002278	-10.93	$6.17M	$0.002563	$0.002258	$2.71M	$22.85M	$6.17M
1895	Liquidity SN77	$7.01	-11.48	$6.16M	$8.15	$6.99	$892.23K	$6.16M	$6.16M
1896	HyperGPT HGPT	$0.008157 ₿0.0000013	-5.49	$6.14M ₿469.21	$0.008634 ₿0.0000014	$0.008099 ₿0.0000011	$1.75M ₿189.24	$8.14M ₿1.32K	$6.14M ₿469.21
1901	Reploy RAI	$0.6078	-7.21	$6.08M	$0.6712	$0.556	$635.13K	$6.08M	$6.08M
1917	EfficientFrontier SN53	$4.63	-10.00	$5.93M	$5.17	$4.4	$188.74K	$5.93M	$5.93M
1921	DecideAI DCD	$0.01183 ₿0.00000040	-7.76	$5.93M ₿0	$0.01285 ₿0.00000043	$0.01175 ₿0.00000040	$106.04K ₿0	$11.63M ₿404.21	$5.93M ₿0
1923	GT Protocol GTAI	$0.1437 ₿0.000045	-9.96	$5.88M ₿386.69	$0.1745 ₿0.000045	$0.1409 ₿0.000043	$2.88M ₿251.45	$10.87M ₿3.38K	$5.88M ₿386.69
1924	Openfabric AI OFN	$0.0336 ₿0.0000061	-1.42	$5.86M ₿379.29	$0.03408 ₿0.0000066	$0.03217 ₿0.0000061	$136.68K ₿16.88	$16.77M ₿3.09K	$5.86M ₿379.29
1928	Phantasma SOUL	$0.04705 ₿0.0000022	-4.15	$5.84M ₿284.87	$0.04914 ₿0.0000023	$0.04652 ₿0.0000021	$161.6K ₿4.43	$5.84M ₿284.87	$5.84M ₿284.87
1941	Zero1 Labs DEAI	$0.05842 ₿0.000010	-13.85	$5.74M ₿1.04K	$0.06796 ₿0.000012	$0.05633 ₿0.000010	$1.49M ₿90.82	$5.76M ₿1.04K	$5.74M ₿1.04K
1946	Sympson by Virtuals $SYMP	$0.00568	-18.34	$5.68M	$0.00702	$0.005186	$72.49K	$5.68M	$5.68M
1947	Graphite SN43	$4.44	-13.40	$5.67M	$5.14	$4.37	$411.73K	$5.67M	$5.67M
1963	GoAsk ASK	$0.005528	-14.63	$5.57M	$0.006954	$0.005485	$93.78K	$5.57M	$5.57M
1970	DexCheck AI DCK	$0.007831 ₿0.0000012	-2.22	$5.53M ₿441.85	$0.008127 ₿0.0000013	$0.007795 ₿0.0000011	$379.94K ₿16.12	$7.53M ₿1.2K	$5.53M ₿441.85
1989	DeepCore AI DPCORE	$0.005438	-10.81	$5.44M	$0.006098	$0.005347	$2.46M	$5.44M	$5.44M
2007	Rivalz Network RIZ	$0.00464	-2.06	$5.32M	$0.004816	$0.004594	$455.39K	$22.93M	$5.32M
2009	Hera Finance HERA	$1.15 ₿0.000061	-11.76	$5.32M ₿252.75	$1.33 ₿0.000063	$1.15 ₿0.000058	$41.69K ₿4.59	$11.48M ₿615.72	$5.32M ₿252.75
2017	JAM JAM	$0.001308	-5.84	$5.24M	$0.00139	$0.001278	$26.33	$5.24M	$5.24M
2018	ParallelAI PAI	$0.05235	-8.16	$5.24M	$0.05763	$0.04916	$492.57K	$5.24M	$5.24M
2025	Sharpe AI SAI	$0.01738	-8.08	$5.19M	$0.0189	$0.01656	$724.87K	$17.37M	$5.19M
2045	Nodecoin NC	$0.02711	-8.83	$5.05M	$0.02976	$0.02635	$2.91M	$27.14M	$5.05M
2060	Acolyt ACOLYT	$0.004935	-25.05	$4.94M	$0.006614	$0.004691	$237.27K	$4.94M	$4.94M
2068	Arc ARC	$0.005029 ₿0.0000010	-13.38	$4.88M ₿986.01	$0.005835 ₿0.0000011	$0.00496 ₿0.0000010	$58.92K ₿8.27	$5.01M ₿1.07K	$4.88M ₿986.01
2070	Privasea AI PRAI	$0.02362	-11.21	$4.87M	$0.0266	$0.02311	$5.17M	$23.65M	$4.87M
2086	EternalAI EAI	$0.02092	1.19	$4.71M	$0.02223	$0.01989	$53.93K	$20.92M	$4.71M
2100	Mainframe SN25	$3.65	-9.61	$4.65M	$4.05	$3.36	$252.1K	$4.65M	$4.65M
2114	OKZOO AIOT	$0.1521	-8.30	$4.56M	$0.1673	$0.146	$1.86M	$151.88M	$4.56M
2115	Super Champs CHAMP	$0.005114	-1.28	$4.55M	$0.005551	$0.004992	$618.48K	$5.11M	$4.55M
2116	Hippius SN75	$5.14	-11.44	$4.55M	$5.84	$4.95	$294.43K	$4.55M	$4.55M
2122	Argocoin AGC	$0.0453	-14.53	$4.53M	$0.05311	$0.042	$13.01K	$4.53M	$4.53M
2131	Synth SN50	$3.57	-14.90	$4.49M	$4.21	$3.33	$679.9K	$4.49M	$4.49M
2135	AlphaKEK.AI AIKEK	$0.01887 ₿0.00000023	-13.35	$4.48M ₿0	$0.02199 ₿0.00000026	$0.01848 ₿0.00000022	$35.16K ₿0.95	$4.48M ₿58.68	$4.48M ₿0
2144	DOLZ.io DOLZ	$0.006465 ₿0.00000018	0.02	$4.45M ₿0	$0.006525 ₿0.00000018	$0.006395 ₿0.00000017	$31.69K ₿0.82	$4.45M ₿186.69	$4.45M ₿0
2169	SingularityDAO SDAO	$0.04783 ₿0.000011	-2.39	$4.33M ₿1.04K	$0.05155 ₿0.000012	$0.04771 ₿0.000011	$72.06K ₿13.24	$4.78M ₿1.15K	$4.33M ₿1.04K
2181	CLI.AI CMD	$0.008738	38.36	$4.27M	$0.01372	$0.006315	$1.25M	$8.59M	$4.27M
2190	Nyla AI	$0.004198	0	$4.2M	$0	$0	$1.8M	$4.2M	$4.2M
2192	Reflect RFL	$0.2986	-14.01	$4.17M	$0.3473	$0.2322	$509.23K	$7.48M	$4.17M
2195	Cat Call Agent CAT	$0.004155	-3.43	$4.17M	$0.004303	$0.003972	$14.05K	$4.17M	$4.17M
2203	Gaia SN57	$3.28	-11.07	$4.13M	$3.74	$2.89	$854.4K	$4.13M	$4.13M
2215	Strawberry AI BERRY	$0.04084	-5.13	$4.09M	$0.04306	$0.03701	$87.65K	$4.09M	$4.09M
2218	Dippy SN11	$3.2	-12.41	$4.08M	$3.66	$3.09	$268.21K	$4.08M	$4.08M
2224	LushAI LUSH	$0.0006682 ₿0.000000043	-7.84	$4.04M ₿0	$0.0007251 ₿0.000000043	$0.0006519 ₿0.000000034	$2.18K ₿1.56	$13.14M ₿867.66	$4.04M ₿0
2237	Omron SN2	$3.13	-9.42	$3.98M	$3.47	$2.87	$604.74K	$3.98M	$3.98M
2239	Heurist HEU	$0.0247	-6.95	$3.98M	$0.02706	$0.02382	$221.78K	$24.72M	$3.98M
2251	Solace $SOLACE	$0.007853	-40.46	$3.93M	$0.0132	$0.006781	$3.02M	$7.85M	$3.93M
2258	Muhdo Hub DNA	$0.002373	-8.58	$3.89M	$0.002607	$0.00213	$79.52K	$11.35M	$3.89M
2263	Sportstensor SN41	$3.09	-10.70	$3.87M	$3.47	$2.96	$188.39K	$3.87M	$3.87M
2265	Jatevo JTVO	$0.003869	-20.90	$3.86M	$0.004892	$0.003604	$642.1K	$3.86M	$3.86M
2266	Somnium Space CUBEs CUBE	$0.2597 ₿0.000016	0.75	$3.85M ₿245.61	$0.2721 ₿0.000016	$0.2516 ₿0.000016	$3.64K ₿0.91	$10.4M ₿662.78	$3.85M ₿245.61
2277	Atlas Navi NAVI	$0.0235 ₿0.0000060	-7.71	$3.8M ₿534.76	$0.0263 ₿0.0000066	$0.02258 ₿0.0000060	$154.9K ₿12.7	$7.05M ₿1.83K	$3.8M ₿534.76
2295	Dynex DNX	$0.03634 ₿0.0000098	-2.66	$3.74M ₿868.33	$0.03738 ₿0.000010	$0.03455 ₿0.0000098	$386.14K ₿32.42	$3.74M ₿868.35	$3.74M ₿868.33
2316	Gud Tech GUD	$0.004423	-12.03	$3.67M	$0.005029	$0.004423	$59.67K	$4.42M	$3.67M
2317	Chirper AI CHIRP	$0.003743	-6.00	$3.67M	$0.003985	$0.00368	$17.12K	$3.67M	$3.67M
2322	IMGN Labs IMGN	$0.003633	-4.35	$3.63M	$0.003811	$0.003502	$83.21K	$3.63M	$3.63M
2324	AIVeronica by Virtuals AIV	$0.003623	-11.80	$3.62M	$0.004127	$0.003524	$7.18K	$3.62M	$3.62M
2329	ICPanda DAO PANDA	$0.004436 ₿0.000000024	-7.84	$3.62M ₿0	$0.004826 ₿0.000000026	$0.004413 ₿0.000000024	$4.96K ₿0.05	$4.59M ₿2.44B	$3.62M ₿0
2347	Amiko AMIKO	$0.004727	-4.19	$3.54M	$0.004936	$0.004537	$84.34K	$4.73M	$3.54M
2367	Dtravel TRVL	$0.00791 ₿0.0000010	-1.52	$3.49M ₿317.13	$0.008045 ₿0.0000011	$0.007832 ₿0.0000010	$350.41K ₿2.81	$7.91M ₿1.04K	$3.49M ₿317.13
2373	GameGPT DUEL	$0.0007685 ₿0.00000033	-0.54	$3.46M ₿494.74	$0.0008172 ₿0.00000039	$0.0007661 ₿0.00000033	$1.25M ₿53.03	$7.69M ₿3.4K	$3.46M ₿494.74
2376	Roko Network ROKO	$0.00001654 ₿0.00000000097	-10.99	$3.44M ₿191.75	$0.00001881 ₿0.0000000010	$0.00001593 ₿0.00000000084	$59.28K ₿2.5	$6.1M ₿360.08	$3.44M ₿191.75
2380	METAVERSE METAV	$0.003373	-6.84	$3.42M	$0.003667	$0.003292	$542.02K	$3.42M	$3.42M
2382	Humanode HMND	$0.02638 ₿0.0000038	-3.72	$3.41M ₿175.75	$0.02757 ₿0.0000039	$0.02531 ₿0.0000037	$553.99K ₿7.47	$10.58M ₿1.55K	$3.41M ₿175.75
2389	Loomlay LAY	$0.01331	-18.30	$3.39M	$0.01632	$0.0121	$388.25K	$6.2M	$3.39M
2390	LEA AI LEA	$0.003387	-8.23	$3.39M	$0.003741	$0.003248	$38.94K	$3.39M	$3.39M
2393	Aura AURA	$0.1838	-22.16	$3.38M	$0.2361	$0.1471	$92.4K	$9.21M	$3.38M
2394	Neurobro BRO	$0.004216	-22.14	$3.37M	$0.005554	$0.003893	$144.56K	$4.19M	$3.37M
2399	AIT Protocol AIT	$0.01139 ₿0.0000068	-3.01	$3.36M ₿570.83	$0.01176 ₿0.0000074	$0.0109 ₿0.0000067	$76.72K ₿8.26	$3.39M ₿6.82K	$3.36M ₿570.83
2401	Artyfact ARTY	$0.155 ₿0.000015	-11.41	$3.34M ₿203.67	$0.1755 ₿0.000016	$0.155 ₿0.000015	$1.22M ₿24.94	$3.86M ₿389.05	$3.34M ₿203.67
2404	Patrol (TAO.com) SN81	$4.83	-15.63	$3.33M	$5.74	$4.68	$585.65K	$3.33M	$3.33M
2433	Edwin EDWIN	$0.003287	-1.66	$3.22M	$0.00339	$0.00314	$61.96K	$3.3M	$3.22M
2436	yesnoerror YNE	$0.003227	-12.25	$3.22M	$0.003714	$0.00316	$439.4K	$3.22M	$3.22M
2452	Ridges AI SN62	$2.5	-13.35	$3.17M	$3.06	$2.44	$913.47K	$3.17M	$3.17M
2464	AGENT AGENT	$0.003127	14.69	$3.13M	$0.003278	$0.002589	$22.37K	$3.13M	$3.13M
2471	Grix GRIX	$0.02869	-10.68	$3.11M	$0.0322	$0.02804	$3.51K	$28.7M	$3.11M
2479	Matrix AI Network MAN	$0.006659 ₿0.00000057	-19.56	$3.08M ₿258.2	$0.00833 ₿0.00000062	$0.006584 ₿0.00000057	$121.68K ₿2.62	$5.08M ₿433.59	$3.08M ₿258.2
2491	Hive Intelligence HINT	$0.006597	-8.39	$3.04M	$0.007253	$0.006497	$913.29K	$6.6M	$3.04M
2497	Tatsu TATSU	$3.03 ₿0.00055	-6.81	$3.03M ₿0	$3.28 ₿0.00057	$2.86 ₿0.00053	$49.75K ₿4.06	$3.03M ₿553.56	$3.03M ₿0
2499	SWE - Rizzo SN45	$2.39	-9.61	$3.02M	$2.65	$2.29	$71.41K	$3.02M	$3.02M
2512	Dasha VVAIFU	$0.003003	-10.20	$2.98M	$0.003352	$0.002939	$708.41K	$2.98M	$2.98M
2517	BitAds SN16	$2.33	-22.93	$2.96M	$3.02	$2.2	$2.45M	$2.96M	$2.96M
2536	AGiXT AGIXT	$0.002902	-11.28	$2.91M	$0.003886	$0.002868	$1.38M	$2.91M	$2.91M
2541	GameSwift GSWIFT	$0.0076 ₿0.0000069	-8.06	$2.9M ₿386.81	$0.008267 ₿0.0000072	$0.007582 ₿0.0000068	$563.7K ₿12.38	$5.86M ₿9.62K	$2.9M ₿386.81
2544	Cortensor COR	$0.005793	-6.78	$2.93M	$0.006215	$0.005616	$3.04K	$5.79M	$2.93M
2547	Ispolink ISP	$0.0003168 ₿0.000000050	-7.70	$2.87M ₿151.61	$0.0003448 ₿0.000000051	$0.0002899 ₿0.000000049	$332.84K ₿7.3	$3.13M ₿504	$2.87M ₿151.61
2552	Sentio AI SEN	$0.028	-12.64	$2.87M	$0.03227	$0.02738	$724.99K	$2.87M	$2.87M
2554	maicrotrader MAICRO	$0.003028	-36.47	$2.86M	$0.004859	$0.002599	$169.79K	$3.07M	$2.86M
2555	SelfKey KEY	$0.0004731 ₿0.00000013	-5.14	$2.84M ₿825.81	$0.0005252 ₿0.00000014	$0.0004733 ₿0.00000013	$562.13K ₿246.22	$2.84M ₿825.81	$2.84M ₿825.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}