Страница результатов 3 для Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (1235)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1852	Hippius SN75	$4.98	11.80	$6.4M	$4.98	$4.26	$1.54M	$6.4M	$6.4M
1853	Sturdy STRDY	$0.314 ₿0.000015	-5.40	$6.4M ₿76.02	$0.3332 ₿0.000016	$0.2992 ₿0.000015	$110.58K ₿2.05	$31.38M ₿1.5K	$6.4M ₿76.02
1858	Graphite SN43	$3.75	-3.42	$6.33M	$3.88	$3.71	$6.73K	$6.33M	$6.33M
1859	Janitor JANITOR	$0.007056	-10.67	$6.32M	$0.007899	$0.006793	$31.66M	$7.03M	$6.32M
1864	ORBIT GRIFT	$0.007175	-2.01	$6.29M	$0.007479	$0.006856	$2.31M	$7.15M	$6.29M
1865	GraphLinq Protocol GLQ	$0.01834 ₿0.0000018	-6.26	$6.27M ₿628.83	$0.01965 ₿0.0000019	$0.01817 ₿0.0000018	$254.49K ₿13.26	$9.23M ₿924.74	$6.27M ₿628.83
1867	GT Protocol GTAI	$0.1544 ₿0.000045	-6.55	$6.27M ₿386.69	$0.166 ₿0.000045	$0.1535 ₿0.000043	$1.05M ₿251.45	$11.59M ₿3.38K	$6.27M ₿386.69
1869	Ridges AI SN62	$3.71	-5.69	$6.22M	$3.93	$3.61	$551.92K	$6.22M	$6.22M
1873	Merit SN73	$4.79	-12.91	$6.19M	$5.5	$4.66	$1.44M	$6.19M	$6.19M
1880	Nuklai NAI	$0.001531	-7.80	$6.16M	$0.001661	$0.001514	$152.43K	$15.31M	$6.16M
1886	Codec Flow CODEC	$0.006175	-7.05	$6.13M	$0.007646	$0.005853	$315.89K	$6.13M	$6.13M
1894	Agent Ted TED	$0.006049	-6.34	$6.05M	$0.006547	$0.006027	$9.93K	$6.05M	$6.05M
1904	Zero1 Labs DEAI	$0.06039 ₿0.000010	-5.58	$5.89M ₿1.04K	$0.06434 ₿0.000012	$0.06009 ₿0.000010	$1.22M ₿90.82	$5.92M ₿1.04K	$5.89M ₿1.04K
1908	LinqAI LNQ	$0.02366 ₿0.0000024	-3.13	$5.87M ₿367.77	$0.02444 ₿0.0000026	$0.0236 ₿0.0000024	$1.26M ₿4.63	$20.98M ₿2.45K	$5.87M ₿367.77
1910	SwarmNode.ai SNAI	$0.006497	20.82	$5.86M	$0.007338	$0.005367	$2.76M	$6.49M	$5.86M
1941	Liquidity SN77	$4.35	-1.87	$5.61M	$4.57	$4.29	$295.91K	$5.61M	$5.61M
1943	Pineapple PAPPLE	$0.008663	26.41	$5.6M	$0.008661	$0.006424	$98.52K	$8.66M	$5.6M
1961	Mode MODE	$0.002021	1.48	$5.46M	$0.002025	$0.001961	$1.51M	$20.25M	$5.46M
1963	Acolyt ACOLYT	$0.005456	-7.67	$5.46M	$0.005926	$0.005438	$20.75K	$5.46M	$5.46M
1987	Synth SN50	$3.2	0.87	$5.33M	$3.19	$3.05	$421.29K	$5.33M	$5.33M
1991	JAM JAM	$0.001325	-2.68	$5.3M	$0.001371	$0.0008972	$60.44	$5.3M	$5.3M
1993	Soul Graph GRPH	$0.005286	-1.11	$5.29M	$0.005698	$0.005257	$55.97K	$5.29M	$5.29M
2001	OSMI OSMI	$0.02299	-0.51	$5.23M	$0.02349	$0.02226	$23.1K	$5.99M	$5.23M
2002	Bad Idea AI BAD	$0.000000007838 ₿0.00000000000052	-6.40	$5.25M ₿288.21	$0.000000008427 ₿0.00000000000057	$0.000000007847 ₿0.00000000000052	$1.11M ₿26.04	$6.5M ₿436.72	$5.25M ₿288.21
2014	Nyla AI	$0.005148	0	$5.18M	$0	$0	$2.44M	$5.18M	$5.18M
2022	Sturdy SN10	$4.05	-3.43	$5.09M	$4.21	$3.93	$729.73K	$5.09M	$5.09M
2034	HyperGPT HGPT	$0.00662 ₿0.0000013	-3.24	$5M ₿469.21	$0.006855 ₿0.0000014	$0.006628 ₿0.0000011	$1.44M ₿189.24	$6.62M ₿1.32K	$5M ₿469.21
2036	Phantasma SOUL	$0.04008 ₿0.0000022	-3.77	$4.98M ₿284.87	$0.04166 ₿0.0000023	$0.03926 ₿0.0000021	$195.5K ₿4.43	$4.98M ₿284.87	$4.98M ₿284.87
2044	EfficientFrontier SN53	$3.83	-4.29	$4.9M	$4	$3.8	$18.94K	$4.9M	$4.9M
2045	aixCB by Virtuals AIXCB	$0.004926	-4.31	$4.89M	$0.005151	$0.004922	$11.26K	$4.89M	$4.89M
2049	EternalAI EAI	$0.02153	-1.69	$4.85M	$0.02297	$0.0212	$34.43K	$21.54M	$4.85M
2057	Token Metrics AI TMAI	$0.0006636	-3.32	$4.81M	$0.0006935	$0.0006577	$270.21K	$6.64M	$4.81M
2061	DecideAI DCD	$0.009544 ₿0.00000040	0.66	$4.79M ₿0	$0.009859 ₿0.00000043	$0.009187 ₿0.00000040	$65.54K ₿0	$9.38M ₿404.21	$4.79M ₿0
2062	CLI.AI CMD	$0.009634	-12.79	$4.79M	$0.01168	$0.008494	$270.3K	$9.64M	$4.79M
2070	Finetuning SN37	$2.81	8.62	$4.72M	$3.23	$2.56	$2.55M	$4.72M	$4.72M
2075	Syrax AI SYRAX	$0.1151	-4.49	$4.7M	$0.121	$0.1134	$4.22K	$11.52M	$4.7M
2085	Openfabric AI OFN	$0.02408 ₿0.0000061	-2.75	$4.66M ₿379.29	$0.02535 ₿0.0000066	$0.0241 ₿0.0000061	$106.7K ₿16.88	$12.05M ₿3.09K	$4.66M ₿379.29
2110	Somnium Space CUBEs CUBE	$0.3063 ₿0.000016	4.30	$4.54M ₿245.61	$0.3088 ₿0.000016	$0.2891 ₿0.000016	$5.39K ₿0.91	$12.26M ₿662.78	$4.54M ₿245.61
2113	Cat Call Agent CAT	$0.004531	-0.56	$4.53M	$0.004588	$0.004451	$5.11K	$4.53M	$4.53M
2115	NANI ⌘	$0.006784	-1.16	$4.52M	$0.006876	$0.006733	$1.65	$6.78M	$4.52M
2123	Degenerate SQuiD SQDGN	$0.004486	-16.46	$4.49M	$0.0054	$0.004484	$93.08K	$4.49M	$4.49M
2129	Arc ARC	$0.004594 ₿0.0000010	-5.92	$4.45M ₿986.01	$0.004883 ₿0.0000011	$0.004536 ₿0.0000010	$29.48K ₿8.27	$4.57M ₿1.07K	$4.45M ₿986.01
2134	Liquid Agent LIQUID	$0.1212	1.32	$4.41M	$0.127	$0.1098	$121.77K	$12.12M	$4.41M
2135	Conwai CONWAI	$0.001573	0	$4.4M	$0	$0	$2.7K	$15.73M	$4.4M
2137	Mainframe SN25	$2.59	-4.66	$4.37M	$2.72	$2.57	$20.61K	$4.37M	$4.37M
2139	Sharpe AI SAI	$0.01428	-4.97	$4.36M	$0.01505	$0.01421	$583.08K	$14.28M	$4.36M
2141	JuliaOS JOS	$0.004352	-12.64	$4.34M	$0.005032	$0.004254	$864.95K	$4.34M	$4.34M
2152	DOLZ.io DOLZ	$0.00624 ₿0.00000018	-0.19	$4.3M ₿0	$0.006255 ₿0.00000018	$0.006211 ₿0.00000017	$22.2K ₿0.82	$4.3M ₿186.69	$4.3M ₿0
2158	DexCheck AI DCK	$0.006045 ₿0.0000012	-7.42	$4.26M ₿441.85	$0.006557 ₿0.0000013	$0.006044 ₿0.0000011	$349.43K ₿16.12	$5.81M ₿1.2K	$4.26M ₿441.85
2162	OKZOO AIOT	$0.1417	-7.54	$4.26M	$0.1533	$0.1407	$1.14M	$141.87M	$4.26M
2173	Sympson by Virtuals $SYMP	$0.004192	-13.26	$4.19M	$0.004837	$0.004108	$35.17K	$4.19M	$4.19M
2177	Hera Finance HERA	$0.9002 ₿0.000061	9.82	$4.17M ₿252.75	$0.9349 ₿0.000063	$0.8046 ₿0.000058	$55.07K ₿4.59	$9M ₿615.72	$4.17M ₿252.75
2179	I.R.I.S IRIS	$0.008299	14.88	$4.15M	$0.008475	$0.006773	$2.24M	$8.3M	$4.15M
2183	Jackal Protocol JKL	$0.03488 ₿0.0000070	-2.15	$4.13M ₿690.85	$0.03666 ₿0.0000074	$0.03441 ₿0.0000070	$16.88K ₿1.24	$5.6M ₿1.02K	$4.13M ₿690.85
2191	AlphaKEK.AI AIKEK	$0.01708 ₿0.00000023	0.50	$4.05M ₿0	$0.01757 ₿0.00000026	$0.01609 ₿0.00000022	$17.08K ₿0.95	$4.05M ₿58.68	$4.05M ₿0
2225	LushAI LUSH	$0.0006521 ₿0.000000043	-1.63	$3.94M ₿0	$0.0006656 ₿0.000000043	$0.0006475 ₿0.000000034	$602.18 ₿1.56	$12.82M ₿867.66	$3.94M ₿0
2230	Patrol (TAO.com) SN81	$3.69	-6.11	$3.92M	$4.13	$3.66	$423.48K	$3.92M	$3.92M
2234	Sportstensor SN41	$2.41	-5.98	$3.9M	$2.56	$2.39	$28.09K	$3.9M	$3.9M
2236	Atlas Navi NAVI	$0.02399 ₿0.0000060	-2.32	$3.88M ₿534.76	$0.02456 ₿0.0000066	$0.02396 ₿0.0000060	$166.88K ₿12.7	$7.2M ₿1.83K	$3.88M ₿534.76
2306	SingularityDAO SDAO	$0.03951 ₿0.000011	2.93	$3.58M ₿1.04K	$0.04346 ₿0.000012	$0.03779 ₿0.000011	$75.09K ₿13.24	$3.95M ₿1.15K	$3.58M ₿1.04K
2308	Hive Intelligence HINT	$0.007751	-2.74	$3.57M	$0.007998	$0.007643	$785.16K	$7.75M	$3.57M
2315	Waveform WAVE	$0.003542	-0.90	$3.54M	$0.003673	$0.003483	$27.93K	$3.54M	$3.54M
2319	Carbon Browser CSIX	$0.005249 ₿0.0000011	16.12	$3.52M ₿438.87	$0.005708 ₿0.0000011	$0.004396 ₿0.0000011	$1.48M ₿18.79	$4.79M ₿1.04K	$3.52M ₿438.87
2320	Artyfact ARTY	$0.1563 ₿0.000015	6.54	$3.52M ₿203.67	$0.1608 ₿0.000016	$0.1436 ₿0.000015	$1.49M ₿24.94	$3.89M ₿389.05	$3.52M ₿203.67
2325	Heurist HEU	$0.0216	-3.86	$3.51M	$0.02299	$0.02085	$270.17K	$21.6M	$3.51M
2333	METAVERSE METAV	$0.00347	0.64	$3.47M	$0.003575	$0.003352	$393.54K	$3.47M	$3.47M
2350	Nodecoin NC	$0.01833	-6.35	$3.41M	$0.01957	$0.01823	$2.34M	$18.34M	$3.41M
2352	AGENT AGENT	$0.003408	-16.14	$3.41M	$0.004095	$0.00335	$28.68K	$3.41M	$3.41M
2361	Billy Bets by Virtuals $BILLY	$0.00338	-22.60	$3.38M	$0.004386	$0.002691	$100.51K	$3.38M	$3.38M
2367	ICPanda DAO PANDA	$0.004135 ₿0.000000024	-2.58	$3.36M ₿0	$0.004263 ₿0.000000026	$0.004099 ₿0.000000024	$320.15 ₿0.05	$4.27M ₿2.44B	$3.36M ₿0
2389	Rivalz Network RIZ	$0.002853	-4.30	$3.28M	$0.002982	$0.002852	$459.23K	$14.12M	$3.28M
2391	AIT Protocol AIT	$0.01112 ₿0.0000068	-5.05	$3.28M ₿570.83	$0.01172 ₿0.0000074	$0.01111 ₿0.0000067	$92.78K ₿8.26	$3.31M ₿6.82K	$3.28M ₿570.83
2409	Rabbi Schlomo by Virtuals SHEKEL	$0.003214	-20.36	$3.21M	$0.004052	$0.003147	$56.75K	$3.21M	$3.21M
2421	Matrix AI Network MAN	$0.006884 ₿0.00000057	-1.01	$3.19M ₿258.2	$0.007053 ₿0.00000062	$0.006822 ₿0.00000057	$94.94K ₿2.62	$5.26M ₿433.59	$3.19M ₿258.2
2425	Gaia SN57	$1.9	-0.51	$3.18M	$1.94	$1.85	$232.97K	$3.18M	$3.18M
2455	The SWARM SWARM	$0.005975	-13.00	$3.07M	$0.006909	$0.005975	$17.48K	$5.98M	$3.07M
2463	Grix GRIX	$0.02804	-1.00	$3.04M	$0.02846	$0.02777	$163.4	$28.04M	$3.04M
2469	Argocoin AGC	$0.03019	-10.65	$3.02M	$0.03379	$0.03019	$5.06K	$3.02M	$3.02M
2470	PLAY PLAY	$0.003836	12.95	$2.85M	$0.004139	$0.003058	$1.54K	$3.83M	$2.85M
2474	IMGN Labs IMGN	$0.003011	-2.74	$3M	$0.003126	$0.002981	$85.49K	$3M	$3M
2475	LibertAI LTAI	$0.1824	4.34	$3.01M	$0.1869	$0.1748	$1.05K	$4.31M	$3.01M
2503	Distribute.ai DIS	$0.003621	-9.74	$2.84M	$0.004082	$0.003431	$325.46K	$3.61M	$2.84M
2509	Strawberry AI BERRY	$0.02897	-5.65	$2.9M	$0.0315	$0.02698	$86.61K	$2.9M	$2.9M
2517	LEA AI LEA	$0.002824	1.47	$2.87M	$0.002957	$0.002756	$26.45K	$2.87M	$2.87M
2523	Super Champs CHAMP	$0.003192	-0.53	$2.85M	$0.003258	$0.003158	$385.52K	$3.19M	$2.85M
2527	Reflect RFL	$0.2031	-1.60	$2.83M	$0.219	$0.1878	$113.3K	$5.08M	$2.83M
2532	Humanode HMND	$0.02151 ₿0.0000038	-3.15	$2.82M ₿175.75	$0.02226 ₿0.0000039	$0.02108 ₿0.0000037	$508.49K ₿7.47	$8.6M ₿1.55K	$2.82M ₿175.75
2541	Simmi Token SIMMI	$0.00002803	-5.52	$2.8M	$0.00002975	$0.00002754	$91.77K	$2.8M	$2.8M
2543	Edwin EDWIN	$0.002852	-0.27	$2.79M	$0.002933	$0.002729	$51.44K	$2.85M	$2.79M
2553	AgentTank TANK	$0.00277	-4.38	$2.77M	$0.002897	$0.002718	$590.02K	$2.77M	$2.77M
2568	Real-Time Data by Masa SN42	$1.67	-3.55	$2.74M	$1.73	$1.62	$36.89K	$2.74M	$2.74M
2570	Roko Network ROKO	$0.00001313 ₿0.00000000097	-6.43	$2.73M ₿191.75	$0.00001578 ₿0.0000000010	$0.00001302 ₿0.00000000084	$59.11K ₿2.5	$4.85M ₿360.08	$2.73M ₿191.75
2577	Muhdo Hub DNA	$0.001587	-6.94	$2.73M	$0.001907	$0.001579	$51.16K	$7.6M	$2.73M
2582	Dynex DNX	$0.0262 ₿0.0000098	-7.83	$2.71M ₿868.33	$0.02852 ₿0.000010	$0.02595 ₿0.0000098	$169K ₿32.42	$2.71M ₿868.35	$2.71M ₿868.33
2591	GameGPT DUEL	$0.0005967 ₿0.00000033	-3.20	$2.69M ₿494.74	$0.0006205 ₿0.00000039	$0.0005955 ₿0.00000033	$698.53K ₿53.03	$5.97M ₿3.4K	$2.69M ₿494.74
2597	Privasea AI PRAI	$0.01304	-4.86	$2.67M	$0.01463	$0.01173	$3.52M	$12.95M	$2.67M
2615	Cortensor COR	$0.00518	0.66	$2.62M	$0.005223	$0.005092	$2.88K	$5.18M	$2.62M
2619	Expand XZK	$0.006377	6.47	$2.62M	$0.006399	$0.005856	$281.07K	$6.38M	$2.62M
2624	Tatsu TATSU	$2.58 ₿0.00055	-5.55	$2.59M ₿0	$2.77 ₿0.00057	$2.56 ₿0.00053	$19.71K ₿4.06	$2.59M ₿553.56	$2.59M ₿0
2627	Ispolink ISP	$0.0002834 ₿0.000000050	-7.57	$2.57M ₿151.61	$0.000308 ₿0.000000051	$0.0002797 ₿0.000000049	$211.73K ₿7.3	$2.8M ₿504	$2.57M ₿151.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}