Страница результатов 3 для Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (1512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1726	375ai EAT	$0.03918	-8.13	$8.35M	$0.04269	$0.03747	$1.22M	$39.19M	$8.35M
1728	KRYLL KRL	$0.207 ₿0.000013	0.06	$8.33M ₿490.29	$0.2071 ₿0.000013	$0.2064 ₿0.000013	$118.79K ₿15.88	$10.23M ₿662.75	$8.33M ₿490.29
1733	NetMind Token NMT	$0.1492 ₿0.00013	0.12	$8.28M ₿0	$0.1528 ₿0.00016	$0.148 ₿0.00013	$893.64K ₿22.34	$21.57M ₿15.38K	$8.28M ₿0
1748	Dippy SN11	$2.69	3.05	$8.16M	$2.69	$2.59	$582.16K	$8.16M	$8.16M
1755	Torus TORUS	$0.1156	-2.40	$8.03M	$0.1186	$0.1141	$790.02	$16.66M	$8.03M
1759	Data Universe SN13	$2.22	-0.27	$7.98M	$2.24	$2.18	$269.85K	$7.98M	$7.98M
1768	Dino Tycoon TYCOON	$0.03622	-1.05	$7.87M	$0.03687	$0.03603	$1.52M	$36.19M	$7.87M
1774	Cortex CX	$0.006455	-0.06	$7.81M	$0.006468	$0.006451	$355.63	$10.63M	$7.81M
1776	EfficientFrontier SN53	$2.1	-0.32	$7.79M	$2.12	$2.07	$3.1K	$7.79M	$7.79M
1784	717ai by Virtuals WIRE	$0.008112	6.72	$7.75M	$0.008111	$0.00747	$53.35K	$7.8M	$7.75M
1787	Covalent X Token CXT	$0.00773	-1.51	$7.7M	$0.007849	$0.007643	$621.78K	$7.7M	$7.7M
1805	GIZA GIZA	$0.0364	-5.00	$7.55M	$0.03836	$0.03613	$997.08K	$36.42M	$7.55M
1811	Agoras: Tau Net AGRS	$0.4163 ₿0.000065	2.34	$7.5M ₿1.2K	$0.4219 ₿0.000069	$0.3841 ₿0.000059	$15.7K ₿3.06	$17.5M ₿2.8K	$7.5M ₿1.2K
1813	NodeAI GPU	$0.07672 ₿0.000029	7.41	$7.45M ₿2.7K	$0.07806 ₿0.000033	$0.06899 ₿0.000026	$81.26K ₿36.7	$7.63M ₿2.77K	$7.45M ₿2.7K
1814	Sundae_Bar SN121	$4.43	-7.35	$7.43M	$4.94	$4.39	$607.87K	$7.43M	$7.43M
1838	Opulous OPUL	$0.0146 ₿0.0000034	2.90	$7.24M ₿1.56K	$0.01464 ₿0.0000038	$0.01402 ₿0.0000033	$1.05M ₿45.45	$7.24M ₿1.71K	$7.24M ₿1.56K
1843	SWE - Rizzo SN45	$2.14	-0.24	$7.23M	$2.23	$2.1	$273.48K	$7.23M	$7.23M
1845	Kora SN71	$2.34	-7.44	$7.19M	$2.54	$2.11	$4.7M	$7.19M	$7.19M
1848	Trias Token TRIAS	$0.7156 ₿0.00016	-1.34	$7.16M ₿1.67K	$0.7579 ₿0.00018	$0.679 ₿0.00016	$3.87K ₿25.34	$7.16M ₿1.67K	$7.16M ₿1.67K
1850	VPay VPAY	$0.007131	8.16	$7.13M	$0.007357	$0.006583	$541.86K	$7.13M	$7.13M
1852	IceCream AI ICECREAM	$0.007097	-0.02	$7.1M	$0.007121	$0.007011	$56.95K	$7.1M	$7.1M
1858	Aleph ALEPH	$0.03777 ₿0.0000034	-4.66	$7.04M ₿649.95	$0.03962 ₿0.0000046	$0.03727 ₿0.0000029	$185.01K ₿175.09	$18.89M ₿1.74K	$7.04M ₿649.95
1859	basilica SN39	$2.38	1.54	$7.04M	$2.4	$2.33	$129.13K	$7.04M	$7.04M
1867	Dolphin DPHN	$0.01399	0.69	$6.97M	$0.01404	$0.01365	$3.68	$13.99M	$6.97M
1878	Codec Flow CODEC	$0.009255	-8.89	$6.9M	$0.01016	$0.008902	$3.49M	$9.2M	$6.9M
1880	ArAIstotle FACY	$0.01192	0.91	$6.9M	$0.01259	$0.01161	$654.36K	$11.93M	$6.9M
1887	Spectre AI SPECTRE	$0.6874 ₿0.000032	0.70	$6.87M ₿317	$0.6874 ₿0.000042	$0.6767 ₿0.000031	$84.74K ₿5.68	$6.87M ₿335.78	$6.87M ₿317
1898	GLADIUS GLADIUS	$0.0007527	-3.42	$6.78M	$0.0008004	$0.0007129	$572.48	$6.78M	$6.78M
1900	Xterio XTER	$0.04691	-2.08	$6.74M	$0.04792	$0.04665	$3.67M	$47.23M	$6.74M
1909	Caesar CAESAR	$0.006663	-28.78	$6.66M	$0.009355	$0.006439	$140.29K	$6.66M	$6.66M
1923	Aubrai by Bio AUBRAI	$4.73	1.28	$6.52M	$4.88	$4.55	$2.86M	$9.46M	$6.52M
1929	Zeus SN18	$1.89	-2.69	$6.49M	$1.94	$1.87	$73.21K	$6.49M	$6.49M
1930	Numbers Protocol NUM	$0.007597 ₿0.0000019	8.38	$6.49M ₿1.17K	$0.007613 ₿0.0000021	$0.006924 ₿0.0000017	$580.73K ₿24.93	$6.56M ₿1.19K	$6.49M ₿1.17K
1933	Maiga MAIGA	$0.02274	2.55	$6.45M	$0.02473	$0.02106	$6.25M	$23.05M	$6.45M
1934	Dojo SN52	$1.96	0.01	$6.45M	$1.97	$1.93	$5.52K	$6.45M	$6.45M
1941	Liquidity SN77	$2.02	-0.78	$6.37M	$2.04	$1.99	$13.88K	$6.37M	$6.37M
1945	Sleepless AI AI	$0.04861 ₿0.000020	-2.00	$6.32M ₿2.68K	$0.0496 ₿0.000021	$0.0479 ₿0.000020	$4.29M ₿662.32	$48.58M ₿20.64K	$6.32M ₿2.68K
1949	World Friendship Cash WFCA	$0.01513 ₿0.0000010	2.02	$6.28M ₿0	$0.01516 ₿0.0000012	$0.01474 ₿0.00000093	$1.17M ₿1.51	$15.13M	$6.28M ₿0
1953	0x0.ai: AI Smart Contract 0X0	$0.006996 ₿0.0000050	5.40	$6.24M ₿4.48K	$0.007043 ₿0.0000053	$0.006636 ₿0.0000050	$16.72K ₿18.94	$6.24M ₿4.48K	$6.24M ₿4.48K
1960	HUMAN Protocol HMT	$0.008112 ₿0.00000068	-2.93	$6.15M ₿0	$0.008713 ₿0.00000073	$0.007939 ₿0.00000067	$119.96K ₿3	$8.12M ₿685.41	$6.15M ₿0
1966	Edge EDGE	$0.1489 ₿0.0000022	0.10	$6.06M ₿99.04	$0.1489 ₿0.0000023	$0.1396 ₿0.0000022	$9.15K ₿0.04	$8.9M ₿132.02	$6.06M ₿99.04
1969	grail SN81	$2.26	-1.20	$6.02M	$2.29	$2.23	$31.86K	$6.02M	$6.02M
1974	Captain Kuma KUMA	$0.006602	0.09	$5.93M	$0.006732	$0.006375	$3.41K	$5.93M	$5.93M
1986	Vidaio SN85	$2.13	-3.97	$5.84M	$2.22	$2.1	$148.51K	$5.84M	$5.84M
1987	Balance EPT	$0.002521	1.60	$5.84M	$0.002561	$0.002435	$1.48M	$25.2M	$5.84M
1994	Fireverse FIR	$0.03386	5.56	$5.79M	$0.03466	$0.03094	$2.53M	$33.9M	$5.79M
1996	HyperGPT HGPT	$0.006895 ₿0.0000013	9.03	$5.73M ₿469.21	$0.006933 ₿0.0000014	$0.006244 ₿0.0000011	$389.28K ₿189.24	$6.89M ₿1.32K	$5.73M ₿469.21
2010	KiboShib KIBSHI	$0.00000562 ₿0.000000000086	0.11	$5.62M ₿87.84	$0.0000059 ₿0.000000000092	$0.00000545 ₿0.000000000084	$26.03K ₿0.42	$5.62M ₿87.84	$5.62M ₿87.84
2018	PaLM AI PALM	$0.07235 ₿0.000012	0.67	$5.58M ₿972.22	$0.07505 ₿0.000013	$0.07081 ₿0.000012	$10.43K ₿17.56	$5.58M ₿972.22	$5.58M ₿972.22
2032	Cel AI SN127	$3.64	-15.01	$5.51M	$4.29	$3.61	$573.97K	$5.51M	$5.51M
2044	Safe Scan SN76	$1.64	1.61	$5.44M	$1.74	$1.57	$2.45M	$5.44M	$5.44M
2047	Botto BOTTO	$0.11 ₿0.000017	-2.95	$5.18M ₿767.17	$0.1134 ₿0.000019	$0.1033 ₿0.000017	$79.69K ₿16.53	$9.95M ₿1.74K	$5.18M ₿767.17
2049	Bettensor SN30	$1.45	-0.12	$5.36M	$1.46	$1.43	$28.1K	$5.36M	$5.36M
2052	Vader VADER	$0.005399	0.59	$5.36M	$0.005494	$0.005344	$296.25K	$5.36M	$5.36M
2067	Inspect INSP	$0.00658 ₿0.0000026	-4.65	$5.25M ₿522.5	$0.006914 ₿0.0000029	$0.006506 ₿0.0000025	$214.81K ₿98.88	$6.58M ₿2.66K	$5.25M ₿522.5
2069	PublicAI PUBLIC	$0.02624	-0.14	$5.25M	$0.0263	$0.02617	$1.05M	$26.24M	$5.25M
2070	SingularityNET AGIX	$0.01986 ₿0.000014	2.52	$5.22M ₿19.06K	$0.1155 ₿0.000015	$0.01897 ₿0.000014	$26.47K ₿2.42K	$11.25M ₿20.84K	$5.22M ₿19.06K
2073	Infinite Games SN6	$1.53	0.72	$5.23M	$1.55	$1.51	$170.89K	$5.23M	$5.23M
2079	Synternet SYNT	$0.005144	-7.89	$5.21M	$0.005786	$0.005111	$73.79K	$5.78M	$5.21M
2081	Sturdy SN10	$1.44	-0.19	$5.2M	$1.45	$1.42	$18.61K	$5.2M	$5.2M
2094	Hera Finance HERA	$1.11 ₿0.000061	1.39	$5.15M ₿252.75	$1.11 ₿0.000063	$0.9602 ₿0.000058	$56.31K ₿4.59	$11.1M ₿615.72	$5.15M ₿252.75
2098	Compute Horde SN12	$1.74	0.09	$5.13M	$1.75	$1.71	$52.37K	$5.13M	$5.13M
2102	WAGMI Games WAGMIGAMES	$0.00000242 ₿0.00000000026	0.37	$5.1M ₿503.54	$0.000002439 ₿0.00000000027	$0.000002399 ₿0.00000000025	$210.76K ₿68.5	$5.33M ₿579.8	$5.1M ₿503.54
2117	AstraAI ASTRA	$0.5012 ₿0.000042	-1.74	$5.01M ₿0	$0.5256 ₿0.000044	$0.4882 ₿0.000042	$402.83K ₿0.23	$5.01M ₿428.51	$5.01M ₿0
2129	RESI SN46	$1.52	-9.48	$4.98M	$1.68	$1.51	$676K	$4.98M	$4.98M
2130	Trusta AI TA	$0.02765	-2.30	$4.97M	$0.02847	$0.02713	$1.21M	$27.61M	$4.97M
2134	FROK FROK	$0.02461 ₿0.0000024	2.28	$4.95M ₿0	$0.02461 ₿0.0000025	$0.02387 ₿0.0000024	$32.12 ₿0.74	$10.35M ₿1.04K	$4.95M ₿0
2144	Vertical AI VERTAI	$0.04905	-2.49	$4.9M	$0.05102	$0.04675	$182.83K	$4.9M	$4.9M
2146	Mainframe SN25	$1.37	-1.51	$4.9M	$1.4	$1.36	$74.65K	$4.9M	$4.9M
2150	Bitads SN16	$1.48	0.57	$4.88M	$1.49	$1.45	$52.68K	$4.88M	$4.88M
2160	Rhetor RT	$0.004813	1.86	$4.8M	$0.004917	$0.004649	$9.1K	$4.8M	$4.8M
2169	Web Agents - Autoppia SN36	$1.39	-7.85	$4.76M	$1.51	$1.36	$202.41K	$4.76M	$4.76M
2182	Opus OPUS	$0.004691	-0.08	$4.69M	$0.0047	$0.004614	$239.75K	$4.69M	$4.69M
2199	MetYa MY	$0.1517	-1.32	$4.58M	$0.1565 ₿0.	$0.1498 ₿0.	$24.74M ₿0	$148.19M	$4.58M
2200	Sogni AI SOGNI	$0.003412	-1.67	$4.57M	$0.00347	$0.003395	$207.26K	$34.09M	$4.57M
2204	Mind Network FHE	$0.01835	7.13	$4.56M	$0.01863	$0.0167	$9.11M	$18.31M	$4.56M
2223	Bitsec.ai SN60	$1.32	0.46	$4.42M	$1.4	$1.31	$1.07M	$4.42M	$4.42M
2234	Diem DIEM	$134.81	3.06	$4.37M	$135.77	$128.23	$15.36K	$4.37M	$4.37M
2244	Gud Tech GUD	$0.005197	-1.27	$4.31M	$0.005264	$0.005196	$50.56K	$5.2M	$4.31M
2248	Empyreal EMP	$14.36 ₿0.00065	8.84	$4.31M ₿195.42	$14.85 ₿0.00067	$13.18 ₿0.00065	$29.74K ₿0.51	$4.31M ₿195.42	$4.31M ₿195.42
2250	Waveform by Virtuals WAVE	$0.004295	1.74	$4.3M	$0.004303	$0.004189	$7.36K	$4.3M	$4.3M
2256	Clore.ai CLORE	$0.006891 ₿0.0000034	5.59	$4.25M ₿1.11K	$0.007186 ₿0.0000037	$0.006495 ₿0.0000033	$1.84M ₿51.33	$4.28M ₿1.12K	$4.25M ₿1.11K
2277	Vaiot VAI	$0.01052 ₿0.0000041	6.42	$4.15M ₿1.32K	$0.01098 ₿0.0000045	$0.009891 ₿0.0000041	$158.86K ₿22.35	$4.23M ₿1.65K	$4.15M ₿1.32K
2280	NodeOps NODE	$0.03661	1.12	$4.14M	$0.03664	$0.03572	$9.22M	$24.11M	$4.14M
2281	Nuance SN23	$1.33	3.60	$4.12M	$1.33	$1.26	$127.79K	$4.12M	$4.12M
2312	DOLZ.io DOLZ	$0.005782 ₿0.00000018	-0.16	$3.99M ₿0	$0.00581 ₿0.00000018	$0.005745 ₿0.00000017	$3.5K ₿0.82	$3.99M ₿186.69	$3.99M ₿0
2314	FakeNews SN66	$1.26	27.72	$3.99M	$1.3	$0.9868	$2.82M	$3.99M	$3.99M
2319	Strawberry AI BERRY	$0.03963	22.46	$3.99M	$0.04675	$0.02849	$138.12K	$3.99M	$3.99M
2324	ParallelAI PAI	$0.0394	0.17	$3.93M	$0.0394	$0.03814	$94.92K	$3.93M	$3.93M
2326	Sora Oracle SORA	$0.003819	6.04	$3.93M	$0.004219	$0.003334	$2.82M	$3.93M	$3.93M
2331	Merit SN73	$1.32	8.56	$3.92M	$1.34	$1.21	$969.62K	$3.92M	$3.92M
2332	Freya Protocol FREYA	$0.007843	-3.94	$3.92M	$0.008221	$0.007818	$37.56K	$4.3M	$3.92M
2338	Spectral SPEC	$0.1887	0.61	$3.89M	$0.1892	$0.1847	$670.22K	$18.87M	$3.89M
2342	Mantis SN123	$1.86	3.84	$3.88M	$1.86	$1.74	$285.33K	$3.88M	$3.88M
2349	TENEX SN67	$1.17	-6.65	$3.86M	$1.28	$1.14	$613.25K	$3.86M	$3.86M
2366	BasedAI BASEDAI	$0.106 ₿0.00015	-1.46	$3.78M ₿0	$0.1142 ₿0.00015	$0.1041 ₿0.00014	$5.38K ₿56.24	$3.78M ₿5.36K	$3.78M ₿0
2369	bitsCrunch Token BCUT	$0.006183 ₿0.0000034	-5.29	$3.78M ₿190.74	$0.006539 ₿0.0000035	$0.006147 ₿0.0000034	$500.58K ₿3.26	$6.19M ₿3.44K	$3.78M ₿190.74
2380	KONDUX KNDX	$0.006795 ₿0.0000011	1.97	$3.72M ₿620.21	$0.006797 ₿0.0000012	$0.006597 ₿0.0000011	$3.88K ₿4.69	$6.41M ₿1.08K	$3.72M ₿620.21
2399	Axelrod by Virtuals AXR	$0.00561	0.07	$3.61M	$0.00629	$0.004895	$2.23M	$5.63M	$3.61M
2401	Tensorplex Staked TAO STTAO	$380.2 ₿0.0092	1.05	$3.61M ₿226.01	$381 ₿0.0093	$372.23 ₿0.0080	$417.51 ₿3.54	$3.61M ₿226.01	$3.61M ₿226.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}