Страница результатов 3 для Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (1478)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1685	Covalent X Token CXT	$0.01091	9.58	$10.45M	$0.01136	$0.009953	$1.06M	$11.03M	$10.45M
1697	Dippy SN11	$3.69	-2.23	$10.29M	$3.98	$3.39	$130.61K	$10.29M	$10.29M
1709	Data Universe SN13	$3.05	0.12	$10.12M	$3.23	$2.74	$276.9K	$10.12M	$10.12M
1712	EfficientFrontier SN53	$2.98	-0.62	$10.08M	$3.19	$2.69	$3.23K	$10.08M	$10.08M
1716	O Intelligence Coin OI	$10.05M	5.54	$10.05M	$10.57M	$9.24M	$3.82K	$10.05M	$10.05M
1717	NetMind Token NMT	$0.1838 ₿0.00013	-3.42	$10.04M ₿0	$0.1908 ₿0.00016	$0.1764 ₿0.00013	$1.53M ₿22.34	$26.46M ₿15.38K	$10.04M ₿0
1721	Pundi AI PUNDIAI	$1.12	10.70	$10.04M	$1.62	$0.9965	$1.39M	$10.04M	$10.04M
1746	Aleph ALEPH	$0.05166 ₿0.0000034	5.86	$9.65M ₿649.95	$0.05478 ₿0.0000046	$0.0488 ₿0.0000029	$442.54K ₿175.09	$25.87M ₿1.74K	$9.65M ₿649.95
1757	KRYLL KRL	$0.2368 ₿0.000013	1.95	$9.53M ₿490.29	$0.2396 ₿0.000013	$0.2302 ₿0.000013	$385.92K ₿15.88	$11.71M ₿662.75	$9.53M ₿490.29
1763	Vertical AI VERTAI	$0.09407	10.49	$9.41M	$0.09582	$0.08046	$346.52K	$9.41M	$9.41M
1765	Galeon GALEON	$0.01248 ₿0.00000051	4.60	$9.4M ₿352.67	$0.01262 ₿0.00000052	$0.0116 ₿0.00000050	$91.56K ₿6.74	$32.16M ₿1.33K	$9.4M ₿352.67
1773	Opulous OPUL	$0.01859 ₿0.0000034	10.22	$9.3M ₿1.56K	$0.01878 ₿0.0000038	$0.01658 ₿0.0000033	$687.95K ₿45.45	$9.3M ₿1.71K	$9.3M ₿1.56K
1777	RESI SN46	$3.04	-9.79	$9.28M	$3.38	$2.82	$728.45K	$9.28M	$9.28M
1781	Agoras: Tau Net AGRS	$0.5116 ₿0.000065	0.63	$9.21M ₿1.2K	$0.5239 ₿0.000069	$0.4785 ₿0.000059	$16.34K ₿3.06	$21.49M ₿2.8K	$9.21M ₿1.2K
1796	Numbers Protocol NUM	$0.01066 ₿0.0000019	2.49	$9M ₿1.17K	$0.01069 ₿0.0000021	$0.00944 ₿0.0000017	$528.98K ₿24.93	$9.1M ₿1.19K	$9M ₿1.17K
1801	375ai EAT	$0.04174	27.96	$8.9M	$0.04188	$0.03244	$10.38M	$41.75M	$8.9M
1825	Edge EDGE	$0.2119 ₿0.0000022	1.78	$8.61M ₿99.04	$0.2177 ₿0.0000023	$0.1976 ₿0.0000022	$11.2K ₿0.04	$12.65M ₿132.02	$8.61M ₿99.04
1835	basilica SN39	$3.15	-0.46	$8.48M	$3.39	$2.82	$242.14K	$8.48M	$8.48M
1836	Balance EPT	$0.00366	1.49	$8.48M	$0.003936	$0.003386	$3.5M	$36.6M	$8.48M
1843	Xterio XTER	$0.05918	1.68	$8.38M	$0.06248	$0.05594	$6M	$59.19M	$8.38M
1848	Cortex CTXC	$0.03548 ₿0.0000057	-15.86	$8.31M ₿1.26K	$0.04346 ₿0.0000059	$0.03328 ₿0.0000056	$7.08M ₿93.21	$10.65M ₿1.72K	$8.31M ₿1.26K
1850	Sleepless AI AI	$0.06387 ₿0.000020	6.06	$8.3M ₿2.68K	$0.06694 ₿0.000021	$0.05681 ₿0.000020	$13.01M ₿662.32	$63.87M ₿20.64K	$8.3M ₿2.68K
1852	SIRE SIRE	$0.3944	11.23	$8.27M	$0.4164	$0.3546	$79.19K	$8.27M	$8.27M
1853	Dojo SN52	$2.72	-0.42	$8.26M	$2.89	$2.45	$19.51K	$8.26M	$8.26M
1854	PaLM AI PALM	$0.107 ₿0.000012	11.12	$8.25M ₿972.22	$0.1132 ₿0.000013	$0.08699 ₿0.000012	$186.35K ₿17.56	$8.25M ₿972.22	$8.25M ₿972.22
1858	Mind Network FHE	$0.03298	-8.03	$8.21M	$0.03674	$0.03262	$6.57M	$32.98M	$8.21M
1859	Liquidity SN77	$2.88	-0.64	$8.19M	$3.07	$2.61	$13.01K	$8.19M	$8.19M
1861	grail SN81	$3.37	0.75	$8.14M	$3.58	$3	$341.69K	$8.14M	$8.14M
1887	GLADIUS GLADIUS	$0.0008768	2.17	$7.9M	$0.0009768	$0.0007625	$12.98K	$7.9M	$7.9M
1890	Spectre AI SPECTRE	$0.7857 ₿0.000032	3.60	$7.85M ₿317	$0.7981 ₿0.000042	$0.688 ₿0.000031	$108.91K ₿5.68	$7.85M ₿335.78	$7.85M ₿317
1905	IceCream AI ICECREAM	$0.007702	-0.07	$7.7M	$0.00772	$0.007529	$57.99K	$7.7M	$7.7M
1916	Torus TORUS	$0.11	1.98	$7.61M	$0.1102	$0.1076	$7.11K	$15.85M	$7.61M
1919	Opus OPUS	$0.007565	-0.65	$7.57M	$0.007924	$0.007537	$200.88K	$7.57M	$7.57M
1926	World Friendship Cash WFCA	$0.01813 ₿0.0000010	9.45	$7.49M ₿0	$0.01807 ₿0.0000012	$0.01638 ₿0.00000093	$909.44K ₿1.51	$18.05M	$7.49M ₿0
1927	Vidaio SN85	$3.03	-2.04	$7.49M	$3.29	$2.94	$1.69M	$7.49M	$7.49M
1928	Trusta AI TA	$0.04154	-1.54	$7.48M	$0.04387	$0.03928	$3.76M	$41.56M	$7.48M
1930	Trias Token TRIAS	$0.7472 ₿0.00016	5.65	$7.47M ₿1.67K	$0.75 ₿0.00018	$0.6646 ₿0.00016	$6.63K ₿25.34	$7.47M ₿1.67K	$7.47M ₿1.67K
1966	NodeAI GPU	$0.07209 ₿0.000029	16.83	$7M ₿2.7K	$0.07371 ₿0.000033	$0.06043 ₿0.000026	$119.19K ₿36.7	$7.17M ₿2.77K	$7M ₿2.7K
1968	Sturdy SN10	$2.09	-0.72	$6.99M	$2.23	$1.89	$41.87K	$6.99M	$6.99M
1977	0x0.ai: AI Smart Contract 0X0	$0.007731 ₿0.0000050	-3.68	$6.88M ₿4.48K	$0.008133 ₿0.0000053	$0.007306 ₿0.0000050	$61.76K ₿18.94	$6.88M ₿4.48K	$6.88M ₿4.48K
1979	Empyreal EMP	$22.91 ₿0.00065	35.64	$6.87M ₿195.42	$24.48 ₿0.00067	$16.11 ₿0.00065	$117.5K ₿0.51	$6.87M ₿195.42	$6.87M ₿195.42
1983	Mainframe SN25	$2.06	-1.57	$6.85M	$2.19	$1.84	$494.88K	$6.85M	$6.85M
1985	Synternet SYNT	$0.006786	-2.11	$6.81M	$0.00726	$0.006721	$543.36K	$7.56M	$6.81M
2005	SANTA by Virtuals SANTA	$0.006585	5.04	$6.56M	$0.007765	$0.00514	$706.36K	$6.56M	$6.56M
2006	HUMAN Protocol HMT	$0.008655 ₿0.00000068	5.71	$6.56M ₿0	$0.01123 ₿0.00000073	$0.007841 ₿0.00000067	$125.9K ₿3	$8.66M ₿685.41	$6.56M ₿0
2012	WAGMI Games WAGMIGAMES	$0.000003099 ₿0.00000000026	0.65	$6.52M ₿503.54	$0.00000312 ₿0.00000000027	$0.00000283 ₿0.00000000025	$246.6K ₿68.5	$6.81M ₿579.8	$6.52M ₿503.54
2021	SentismAI SENTIS	$0.03293	8.96	$6.44M	$0.03593	$0.02893	$1.46M	$32.87M	$6.44M
2024	Compute Horde SN12	$2.34	-2.01	$6.4M	$2.49	$2.11	$107.17K	$6.4M	$6.4M
2039	Waveform by Virtuals WAVE	$0.006282	-0.95	$6.28M	$0.006924	$0.005977	$59.15K	$6.28M	$6.28M
2049	Dolphin DPHN	$0.01252	4.49	$6.24M	$0.01287	$0.01147	$1.13K	$12.53M	$6.24M
2052	Hera Finance HERA	$1.34 ₿0.000061	-13.60	$6.23M ₿252.75	$1.56 ₿0.000063	$1.33 ₿0.000058	$60.98K ₿4.59	$13.44M ₿615.72	$6.23M ₿252.75
2055	MUTE SWAP by Virtuals MUTE	$0.01554	6.52	$6.21M	$0.01925	$0.01376	$807.67K	$15.52M	$6.21M
2068	Bettensor SN30	$1.81	-0.03	$6.08M	$1.92	$1.63	$39.36K	$6.08M	$6.08M
2079	PublicAI PUBLIC	$0.03002	1.09	$5.99M	$0.03133	$0.02905	$1.62M	$29.96M	$5.99M
2084	Axelrod by Virtuals AXR	$0.009227	2.42	$5.93M	$0.01087	$0.008477	$3.6M	$9.23M	$5.93M
2092	Maiga MAIGA	$0.02042	4.18	$5.87M	$0.02246	$0.01725	$8.39M	$20.97M	$5.87M
2095	Inspect INSP	$0.007397 ₿0.0000026	7.27	$5.91M ₿522.5	$0.007877 ₿0.0000029	$0.005827 ₿0.0000025	$800.38K ₿98.88	$7.4M ₿2.66K	$5.91M ₿522.5
2097	WhiteBridge Network WBAI	$0.0295	142.25	$5.66M	$0.03032 ₿0.	$0.01198 ₿0.	$4.38M ₿0	$29.51M	$5.66M
2099	Ace Data Cloud $ACE	$0.006061	-15.32	$5.81M	$0.007221	$0.00526	$33.32M	$6.06M	$5.81M
2116	Captain Kuma KUMA	$0.006349	4.27	$5.71M	$0.00643	$0.005862	$3.57K	$5.71M	$5.71M
2117	Dino Tycoon TYCOON	$0.02622	-3.96	$5.71M	$0.02764	$0.02606	$2.01M	$26.27M	$5.71M
2118	Web Agents - Autoppia SN36	$1.79	-16.26	$5.71M	$2.22	$1.75	$1.51M	$5.71M	$5.71M
2120	AstraAI ASTRA	$0.5699 ₿0.000042	-6.08	$5.7M ₿0	$0.6684 ₿0.000044	$0.5451 ₿0.000042	$163.88K ₿0.23	$5.7M ₿428.51	$5.7M ₿0
2122	Sogni AI SOGNI	$0.004243	-4.25	$5.7M	$0.004477	$0.004094	$482.32K	$42.49M	$5.7M
2132	Vaiot VAI	$0.0144 ₿0.0000041	14.44	$5.65M ₿1.32K	$0.01453 ₿0.0000045	$0.01221 ₿0.0000041	$225.12K ₿22.35	$5.75M ₿1.65K	$5.65M ₿1.32K
2152	SwarmNode.ai SNAI	$0.005492	0.56	$5.49M	$0.00589	$0.004942	$1.31M	$5.49M	$5.49M
2171	Orgo ORGO	$0.01067	-13.33	$5.34M	$0.01292	$0.008668	$935.17K	$10.68M	$5.34M
2178	BasedAI BASEDAI	$0.1489 ₿0.00015	7.63	$5.31M ₿0	$0.1771 ₿0.00015	$0.1346 ₿0.00014	$45.19K ₿56.24	$5.31M ₿5.36K	$5.31M ₿0
2183	ParallelAI PAI	$0.05299	-1.42	$5.3M	$0.05461	$0.05095	$143.57K	$5.3M	$5.3M
2199	HyperGPT HGPT	$0.006381 ₿0.0000013	24.14	$5.21M ₿469.21	$0.006666 ₿0.0000014	$0.005098 ₿0.0000011	$892.22K ₿189.24	$6.38M ₿1.32K	$5.21M ₿469.21
2211	Botto BOTTO	$0.1054 ₿0.000017	4.07	$5.17M ₿767.17	$0.1056 ₿0.000019	$0.09851 ₿0.000017	$60.61K ₿16.53	$9.9M ₿1.74K	$5.17M ₿767.17
2218	NodeOps NODE	$0.0452	-5.78	$5.11M	$0.04842	$0.0447	$5.76M	$29.77M	$5.11M
2235	Artyfact ARTY	$0.2196 ₿0.000015	13.74	$5.01M ₿203.67	$0.2228 ₿0.000016	$0.1911 ₿0.000015	$2.84M ₿24.94	$5.45M ₿389.05	$5.01M ₿203.67
2253	KONDUX KNDX	$0.008966 ₿0.0000011	0.70	$4.91M ₿620.21	$0.009077 ₿0.0000012	$0.00838 ₿0.0000011	$15.65K ₿4.69	$8.46M ₿1.08K	$4.91M ₿620.21
2263	HAiO HAIO	$0.01666	2.99	$4.88M	$0.01695	$0.01545	$293.87K	$16.65M	$4.88M
2265	bitsCrunch Token BCUT	$0.007975 ₿0.0000034	12.24	$4.87M ₿190.74	$0.008416 ₿0.0000035	$0.007106 ₿0.0000034	$478.33K ₿3.26	$7.98M ₿3.44K	$4.87M ₿190.74
2273	Sensay SNSY	$0.0007997 ₿0.000000045	2.18	$4.82M ₿0	$0.0008107 ₿0.000000049	$0.0007356 ₿0.000000040	$260.79K ₿4.47	$8M	$4.82M ₿0
2278	Mantis SN123	$2.68	3.80	$4.79M	$2.83	$2.29	$632.43K	$4.79M	$4.79M
2294	KiboShib KIBSHI	$0.000004699 ₿0.000000000086	1.67	$4.7M ₿87.84	$0.00000475 ₿0.000000000092	$0.00000442 ₿0.000000000084	$56.03K ₿0.42	$4.7M ₿87.84	$4.7M ₿87.84
2301	Tensorplex Staked TAO STTAO	$492.42 ₿0.0092	-1.32	$4.68M ₿226.01	$509.29 ₿0.0093	$452.53 ₿0.0080	$3.43K ₿3.54	$4.68M ₿226.01	$4.68M ₿226.01
2307	Freya Protocol FREYA	$0.009404	1.66	$4.7M	$0.009364	$0.008884	$6.9K	$5.16M	$4.7M
2311	Clore.ai CLORE	$0.007585 ₿0.0000034	-1.18	$4.6M ₿1.11K	$0.007865 ₿0.0000037	$0.007309 ₿0.0000033	$2.19M ₿51.33	$4.63M ₿1.12K	$4.6M ₿1.11K
2314	Alphakek AIKEK	$0.0193 ₿0.00000023	59.59	$4.58M ₿0	$0.02296 ₿0.00000026	$0.01139 ₿0.00000022	$428.07K ₿0.95	$4.58M ₿58.68	$4.58M ₿0
2332	Silencio SLC	$0.0001712	3.32	$4.44M	$0.0001737	$0.0001599	$122.01K	$16.92M	$4.44M
2339	Agent Hustle HUSTLE	$0.004412	13.08	$4.41M	$0.004558	$0.003637	$2M	$4.41M	$4.41M
2341	Fireverse FIR	$0.03213	-7.06	$4.41M	$0.03457	$0.03196	$3.88M	$32.09M	$4.41M
2345	Nuance SN23	$1.54	3.53	$4.38M	$1.64	$1.35	$1.41M	$4.38M	$4.38M
2353	Sally A1C A1C	$0.2079	0.09	$4.36M	$0.2124	$0.1972	$3.39K	$4.36M	$4.36M
2355	Bitsec.ai SN60	$1.41	4.39	$4.36M	$1.62	$1.21	$2.7M	$4.36M	$4.36M
2360	Liquidity Provisioning SN106	$2.32	0.10	$4.35M	$2.46	$2.07	$689.15K	$4.35M	$4.35M
2366	Spectral SPEC	$0.2098	9.51	$4.32M	$0.213	$0.1821	$4.41M	$20.97M	$4.32M
2368	Gud Tech GUD	$0.005198	1.04	$4.31M	$0.005213	$0.004913	$50.26K	$5.2M	$4.31M
2374	Atlas Navi NAVI	$0.02638 ₿0.0000060	6.79	$4.27M ₿534.76	$0.02721 ₿0.0000066	$0.02303 ₿0.0000060	$245.86K ₿12.7	$7.92M ₿1.83K	$4.27M ₿534.76
2380	Infinite Games SN6	$1.34	-0.38	$4.25M	$1.42	$1.2	$5.85K	$4.25M	$4.25M
2392	nuit NUIT	$0.004225	1.02	$4.23M	$0.004518 ₿0.	$0.003508 ₿0.	$614.94K ₿0	$4.23M	$4.23M
2399	Ovr OVR	$0.08183 ₿0.0000067	3.94	$4.2M ₿344.8	$0.08325 ₿0.0000069	$0.07453 ₿0.0000065	$407.38K ₿24.64	$7.19M ₿590.47	$4.2M ₿344.8
2402	Storb SN26	$1.4	6.03	$4.15M	$1.48	$1.23	$1.15M	$4.15M	$4.15M
2407	OpenxAI OPENX	$0.2968	-2.81	$4.13M	$0.3276	$0.2671	$798.45K	$29.71M	$4.13M
2411	Cere Network CERE	$0.0006222 ₿0.00000010	0.96	$4.13M ₿695.06	$0.0006396 ₿0.00000010	$0.0006136 ₿0.000000098	$110.51K ₿16.07	$6.22M ₿1.05K	$4.13M ₿695.06
2413	Cortensor COR	$0.007892	-2.88	$4.1M	$0.008273	$0.007777	$15.21K	$7.89M	$4.1M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}