Страница результатов 3 для Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (1473)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1676	Data Universe SN13	$3.07	2.81	$10.21M	$3.21	$2.91	$135.8K	$10.21M	$10.21M
1678	NetMind Token NMT	$0.1872 ₿0.00013	-6.04	$10.23M ₿0	$0.2002 ₿0.00016	$0.1866 ₿0.00013	$1.69M ₿22.34	$27M ₿15.38K	$10.23M ₿0
1679	EfficientFrontier SN53	$3.01	3.57	$10.18M	$3.15	$2.84	$22.47K	$10.18M	$10.18M
1691	Cudos CUDOS	$0.001369 ₿0.00000031	-2.41	$10.1M ₿2.14K	$0.001426 ₿0.00000032	$0.001256 ₿0.00000030	$793.21 ₿33.39	$12.76M ₿2.86K	$10.1M ₿2.14K
1701	Vader VADER	$0.009974	-13.61	$9.97M	$0.01282	$0.009662	$455.42K	$9.97M	$9.97M
1718	Cortex CTXC	$0.04148 ₿0.0000057	-4.85	$9.71M ₿1.26K	$0.04359 ₿0.0000059	$0.04028 ₿0.0000056	$2.98M ₿93.21	$12.45M ₿1.72K	$9.71M ₿1.26K
1735	GamerCoin GHX	$0.0134 ₿0.0000024	-6.42	$9.42M ₿1.55K	$0.01441 ₿0.0000027	$0.01315 ₿0.0000024	$255.63K ₿24.72	$10.83M ₿2K	$9.42M ₿1.55K
1745	KRYLL KRL	$0.2318 ₿0.000013	-3.26	$9.33M ₿490.29	$0.2404 ₿0.000013	$0.2313 ₿0.000013	$224.67K ₿15.88	$11.46M ₿662.75	$9.33M ₿490.29
1746	Covalent X Token CXT	$0.00974	0.75	$9.32M	$0.009787	$0.009447	$999.88K	$9.85M	$9.32M
1748	O Intelligence Coin OI	$9.31M	-9.60	$9.31M	$10.8M	$9.05M	$2.01K	$9.31M	$9.31M
1760	Agoras: Tau Net AGRS	$0.5084 ₿0.000065	-3.61	$9.14M ₿1.2K	$0.5648 ₿0.000069	$0.4995 ₿0.000059	$56.2K ₿3.06	$21.33M ₿2.8K	$9.14M ₿1.2K
1762	Aleph ALEPH	$0.04867 ₿0.0000034	-2.13	$9.07M ₿649.95	$0.05009 ₿0.0000046	$0.04838 ₿0.0000029	$195.67K ₿175.09	$24.32M ₿1.74K	$9.07M ₿649.95
1782	Galeon GALEON	$0.01188 ₿0.00000051	-0.65	$8.97M ₿352.67	$0.01216 ₿0.00000052	$0.01165 ₿0.00000050	$96.35K ₿6.74	$30.67M ₿1.33K	$8.97M ₿352.67
1786	Numbers Protocol NUM	$0.01039 ₿0.0000019	9.23	$8.77M ₿1.17K	$0.0104 ₿0.0000021	$0.009404 ₿0.0000017	$319.6K ₿24.93	$8.88M ₿1.19K	$8.77M ₿1.17K
1805	basilica SN39	$3.19	6.36	$8.54M	$3.29	$2.97	$233.48K	$8.54M	$8.54M
1825	Vertical AI VERTAI	$0.08408	-5.74	$8.4M	$0.09167	$0.08384	$350.62K	$8.4M	$8.4M
1827	Dojo SN52	$2.76	4.14	$8.37M	$2.87	$2.6	$27.3K	$8.37M	$8.37M
1832	Edge EDGE	$0.2058 ₿0.0000022	-3.54	$8.33M ₿99.04	$0.221 ₿0.0000023	$0.2028 ₿0.0000022	$4.92K ₿0.04	$12.23M ₿132.02	$8.33M ₿99.04
1833	Liquidity SN77	$2.94	3.55	$8.31M	$3.06	$2.78	$11.29K	$8.31M	$8.31M
1834	Mind Network FHE	$0.03353	-5.76	$8.34M	$0.03558	$0.03152	$5.63M	$33.48M	$8.34M
1837	Balance EPT	$0.003581	4.32	$8.28M	$0.003763	$0.003345	$3.63M	$35.76M	$8.28M
1852	grail SN81	$3.37	3.18	$8.1M	$3.51	$3.19	$721.22K	$8.1M	$8.1M
1854	Opulous OPUL	$0.01619 ₿0.0000034	4.91	$8.09M ₿1.56K	$0.0164 ₿0.0000038	$0.01482 ₿0.0000033	$829.9K ₿45.45	$8.09M ₿1.71K	$8.09M ₿1.56K
1866	Xterio XTER	$0.05587	-22.04	$7.9M	$0.07647	$0.05514	$9.38M	$55.81M	$7.9M
1882	Vidaio SN85	$3.13	-2.06	$7.68M	$3.4	$3.1	$2.05M	$7.68M	$7.68M
1892	Opus OPUS	$0.007602	-3.11	$7.6M	$0.007952	$0.007576	$182.95K	$7.6M	$7.6M
1893	Sleepless AI AI	$0.0585 ₿0.000020	-0.09	$7.6M ₿2.68K	$0.05921 ₿0.000021	$0.05555 ₿0.000020	$7.15M ₿662.32	$58.44M ₿20.64K	$7.6M ₿2.68K
1898	IceCream AI ICECREAM	$0.007566	-1.26	$7.57M	$0.007678	$0.007546	$57.27K	$7.57M	$7.57M
1899	PaLM AI PALM	$0.09815 ₿0.000012	-6.28	$7.56M ₿972.22	$0.1071 ₿0.000013	$0.09803 ₿0.000012	$38.91K ₿17.56	$7.56M ₿972.22	$7.56M ₿972.22
1904	Torus TORUS	$0.1078	-2.04	$7.48M	$0.1104	$0.1076	$17.44K	$15.58M	$7.48M
1907	Spectre AI SPECTRE	$0.7454 ₿0.000032	-6.41	$7.44M ₿317	$0.8087 ₿0.000042	$0.7421 ₿0.000031	$90.16K ₿5.68	$7.44M ₿335.78	$7.44M ₿317
1925	SIRE SIRE	$0.3441	-12.65	$7.23M	$0.3966	$0.3286	$89.36K	$7.23M	$7.23M
1928	Trusta AI TA	$0.04027	2.69	$7.2M	$0.04024	$0.03792	$2.9M	$40.02M	$7.2M
1930	Trias Token TRIAS	$0.7184 ₿0.00016	-8.72	$7.19M ₿1.67K	$0.7901 ₿0.00018	$0.6699 ₿0.00016	$7.5K ₿25.34	$7.19M ₿1.67K	$7.19M ₿1.67K
1938	Hera Finance HERA	$1.53 ₿0.000061	14.36	$7.09M ₿252.75	$1.57 ₿0.000063	$1.33 ₿0.000058	$72.95K ₿4.59	$15.3M ₿615.72	$7.09M ₿252.75
1939	0x0.ai: AI Smart Contract 0X0	$0.007956 ₿0.0000050	0.16	$7.08M ₿4.48K	$0.008136 ₿0.0000053	$0.007883 ₿0.0000050	$29.97K ₿18.94	$7.08M ₿4.48K	$7.08M ₿4.48K
1940	World Friendship Cash WFCA	$0.01702 ₿0.0000010	-2.03	$7.08M ₿0	$0.01739 ₿0.0000012	$0.01646 ₿0.00000093	$879.65K ₿1.51	$17.05M	$7.08M ₿0
1941	Sturdy SN10	$2.12	4.79	$7.08M	$2.21	$1.99	$469.27K	$7.08M	$7.08M
1947	375ai EAT	$0.03301	0.92	$7.02M	$0.0345	$0.0312	$9.36M	$32.93M	$7.02M
1956	Synternet SYNT	$0.006865	-0.30	$6.94M	$0.007065	$0.00676	$501.95K	$7.7M	$6.94M
1961	GLADIUS GLADIUS	$0.0007699	6.73	$6.9M	$0.0007744	$0.0006107	$14.22K	$6.9M	$6.9M
1968	Ace Data Cloud $ACE	$0.007252	-20.54	$6.84M	$0.01056	$0.00715	$35.21M	$7.14M	$6.84M
1972	Mainframe SN25	$2.05	3.69	$6.81M	$2.11	$1.92	$684.31K	$6.81M	$6.81M
1990	Web Agents - Autoppia SN36	$2.08	7.59	$6.63M	$2.17	$1.89	$2.23M	$6.63M	$6.63M
1991	Dolphin DPHN	$0.0133	0	$6.63M	$0.0133	$0.0133	$3.99K	$13.31M	$6.63M
1999	SANTA by Virtuals SANTA	$0.00656	-14.22	$6.56M	$0.007647	$0.006466	$502.19K	$6.56M	$6.56M
2003	WAGMI Games WAGMIGAMES	$0.000003099 ₿0.00000000026	-0.12	$6.52M ₿503.54	$0.00000313 ₿0.00000000027	$0.000002979 ₿0.00000000025	$243.91K ₿68.5	$6.82M ₿579.8	$6.52M ₿503.54
2005	Waveform by Virtuals WAVE	$0.006493	-11.23	$6.51M	$0.007344	$0.005893	$96.05K	$6.51M	$6.51M
2010	Compute Horde SN12	$2.38	3.73	$6.48M	$2.47	$2.24	$24.99K	$6.48M	$6.48M
2032	HUMAN Protocol HMT	$0.008084 ₿0.00000068	1.53	$6.16M ₿0	$0.008652 ₿0.00000073	$0.007827 ₿0.00000067	$61.13K ₿3	$8.13M ₿685.41	$6.16M ₿0
2040	SentismAI SENTIS	$0.03106	-16.74	$6.09M	$0.04048	$0.02952	$3.08M	$31.05M	$6.09M
2045	Bettensor SN30	$1.8	4.23	$6.02M	$1.86	$1.69	$52.04K	$6.02M	$6.02M
2048	Dino Tycoon TYCOON	$0.02776	-7.76	$5.99M	$0.03265	$0.02742	$2.08M	$27.55M	$5.99M
2056	NodeAI GPU	$0.06109 ₿0.000029	-7.11	$5.93M ₿2.7K	$0.06604 ₿0.000033	$0.06001 ₿0.000026	$90.51K ₿36.7	$6.08M ₿2.77K	$5.93M ₿2.7K
2067	PublicAI PUBLIC	$0.02932	1.11	$5.87M	$0.02999	$0.02897	$1.37M	$29.33M	$5.87M
2069	Sogni AI SOGNI	$0.004376	2.56	$5.86M	$0.004535	$0.004204	$842.75K	$43.67M	$5.86M
2074	AstraAI ASTRA	$0.584 ₿0.000042	-5.13	$5.83M ₿0	$0.6171 ₿0.000044	$0.5822 ₿0.000042	$155.14K ₿0.23	$5.83M ₿428.51	$5.83M ₿0
2089	NodeOps NODE	$0.05043	1.89	$5.68M	$0.05095	$0.04712	$5.13M	$33.12M	$5.68M
2113	Captain Kuma KUMA	$0.006106	1.32	$5.49M	$0.006249	$0.005873	$4.49K	$5.49M	$5.49M
2139	Inspect INSP	$0.006689 ₿0.0000026	7.96	$5.34M ₿522.5	$0.007849 ₿0.0000029	$0.005739 ₿0.0000025	$1.05M ₿98.88	$6.69M ₿2.66K	$5.34M ₿522.5
2140	SwarmNode.ai SNAI	$0.005323	-10.69	$5.32M	$0.006033	$0.005259	$1.16M	$5.32M	$5.32M
2146	Axelrod by Virtuals AXR	$0.008262	-17.60	$5.31M	$0.01047	$0.008189	$3.2M	$8.27M	$5.31M
2151	ParallelAI PAI	$0.05294	-3.70	$5.29M	$0.05636	$0.05206	$113.7K	$5.29M	$5.29M
2157	Maiga MAIGA	$0.01893	-9.18	$5.26M	$0.02139	$0.01786	$8.16M	$18.8M	$5.26M
2170	A0x A0X	$0.00005267	88.63	$5.19M	$0.00006095	$0.00002684	$2.04M	$5.19M	$5.19M
2176	Empyreal EMP	$17.2 ₿0.00065	-8.32	$5.15M ₿195.42	$19.01 ₿0.00067	$16.66 ₿0.00065	$75.29K ₿0.51	$5.15M ₿195.42	$5.15M ₿195.42
2186	Freya Protocol FREYA	$0.01007	0.10	$5.05M	$0.01026	$0.009707	$12.06K	$5.54M	$5.05M
2195	Fireverse FIR	$0.0365	-13.63	$5.01M	$0.04232	$0.03639	$4.26M	$36.49M	$5.01M
2204	MUTE SWAP by Virtuals MUTE	$0.01243	-3.69	$4.96M	$0.01429	$0.01085	$404.08K	$12.41M	$4.96M
2208	Botto BOTTO	$0.1006 ₿0.000017	-3.64	$4.94M ₿767.17	$0.1051 ₿0.000019	$0.1002 ₿0.000017	$61.48K ₿16.53	$9.45M ₿1.74K	$4.94M ₿767.17
2219	Vaiot VAI	$0.01237 ₿0.0000041	-1.58	$4.87M ₿1.32K	$0.01264 ₿0.0000045	$0.01202 ₿0.0000041	$193.25K ₿22.35	$4.96M ₿1.65K	$4.87M ₿1.32K
2224	KONDUX KNDX	$0.008861 ₿0.0000011	-4.02	$4.84M ₿620.21	$0.009387 ₿0.0000012	$0.008713 ₿0.0000011	$6.42K ₿4.69	$8.34M ₿1.08K	$4.84M ₿620.21
2248	HAiO HAIO	$0.01611	-2.14	$4.7M	$0.01674	$0.01585	$284.96K	$16.05M	$4.7M
2255	Tensorplex Staked TAO STTAO	$491.67 ₿0.0092	1.00	$4.67M ₿226.01	$503.15 ₿0.0093	$468.07 ₿0.0080	$21.11K ₿3.54	$4.67M ₿226.01	$4.67M ₿226.01
2258	Mantis SN123	$2.61	2.93	$4.66M	$2.72	$2.45	$64.85K	$4.66M	$4.66M
2262	Artyfact ARTY	$0.202 ₿0.000015	-7.99	$4.62M ₿203.67	$0.2195 ₿0.000016	$0.2016 ₿0.000015	$3.24M ₿24.94	$5.02M ₿389.05	$4.62M ₿203.67
2271	OpenxAI OPENX	$0.3282	-8.71	$4.56M	$0.367	$0.3279	$394.54K	$32.8M	$4.56M
2283	KiboShib KIBSHI	$0.000004529 ₿0.000000000086	-1.31	$4.53M ₿87.84	$0.000004819 ₿0.000000000092	$0.0000043 ₿0.000000000084	$39.94K ₿0.42	$4.53M ₿87.84	$4.53M ₿87.84
2286	Sensay SNSY	$0.0007497 ₿0.000000045	-1.36	$4.5M ₿0	$0.00077 ₿0.000000049	$0.0007345 ₿0.000000040	$113.87K ₿4.47	$7.49M	$4.5M ₿0
2296	BasedAI BASEDAI	$0.1252 ₿0.00015	-8.13	$4.47M ₿0	$0.1502 ₿0.00015	$0.1214 ₿0.00014	$25.16K ₿56.24	$4.47M ₿5.36K	$4.47M ₿0
2297	Clore.ai CLORE	$0.007366 ₿0.0000034	-7.11	$4.46M ₿1.11K	$0.00797 ₿0.0000037	$0.007102 ₿0.0000033	$1.86M ₿51.33	$4.49M ₿1.12K	$4.46M ₿1.11K
2313	bitsCrunch Token BCUT	$0.007164 ₿0.0000034	-3.28	$4.37M ₿190.74	$0.007708 ₿0.0000035	$0.007017 ₿0.0000034	$738.32K ₿3.26	$7.16M ₿3.44K	$4.37M ₿190.74
2319	WebGenieAI SN54	$1.36	3.24	$4.35M	$1.43	$1.25	$782.07K	$4.35M	$4.35M
2324	Liquidity Provisioning SN106	$2.33	5.48	$4.32M	$2.47	$2.19	$392.65K	$4.32M	$4.32M
2327	Gud Tech GUD	$0.005194	0.77	$4.31M	$0.005196	$0.00498	$50K	$5.19M	$4.31M
2330	Infinite Games SN6	$1.35	2.94	$4.3M	$1.41	$1.29	$41.67K	$4.3M	$4.3M
2332	Nuance SN23	$1.51	6.90	$4.28M	$1.57	$1.35	$972.72K	$4.28M	$4.28M
2334	Sally A1C A1C	$0.2031	2.77	$4.27M	$0.2043	$0.1931	$6.22K	$4.27M	$4.27M
2335	Silencio SLC	$0.0001642	-5.39	$4.27M	$0.0001738	$0.0001623	$190.27K	$16.26M	$4.27M
2336	Orgo ORGO	$0.008454	46.39	$4.26M	$0.01301	$0.005773	$1.98M	$8.52M	$4.26M
2356	HyperGPT HGPT	$0.005116 ₿0.0000013	-7.39	$4.17M ₿469.21	$0.005565 ₿0.0000014	$0.005072 ₿0.0000011	$763.8K ₿189.24	$5.1M ₿1.32K	$4.17M ₿469.21
2365	Fleek FLK	$0.1468	9.02	$4.11M	$0.147 ₿0.	$0.1292 ₿0.	$1.67M ₿0	$14.68M	$4.11M
2373	Cere Network CERE	$0.0006155 ₿0.00000010	-4.52	$4.09M ₿695.06	$0.0006998 ₿0.00000010	$0.0006071 ₿0.000000098	$163.52K ₿16.07	$6.15M ₿1.05K	$4.09M ₿695.06
2384	Bitsec.ai SN60	$1.31	5.28	$4.05M	$1.43	$1.24	$2.7M	$4.05M	$4.05M
2391	Ovr OVR	$0.07866 ₿0.0000067	-1.27	$4.03M ₿344.8	$0.08007 ₿0.0000069	$0.07652 ₿0.0000065	$356.73K ₿24.64	$6.91M ₿590.47	$4.03M ₿344.8
2404	Omron SN2	$1.22	4.57	$4M	$1.26	$1.14	$107.79K	$4M	$4M
2407	Cortensor COR	$0.007765	17.29	$3.95M	$0.007789	$0.006293	$45.01K	$7.75M	$3.95M
2409	Atlas Navi NAVI	$0.02442 ₿0.0000060	-4.62	$3.95M ₿534.76	$0.02728 ₿0.0000066	$0.02402 ₿0.0000060	$282.59K ₿12.7	$7.32M ₿1.83K	$3.95M ₿534.76
2411	Storb SN26	$1.33	15.15	$3.93M	$1.37	$1.12	$1.9M	$3.93M	$3.93M
2414	Agent Hustle HUSTLE	$0.003927	-3.29	$3.91M	$0.004115	$0.003809	$1.73M	$3.91M	$3.91M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}