Страница результатов 3 для Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2197	Agent Zero Token A0T	$3.79	195.87	$3.61M	$4.58	$1.28	$769.68K	$3.61M	$3.61M
2201	LayerAI LAI	$0.001574 ₿0.00000066	5.98	$3.6M ₿210.86	$0.001703 ₿0.00000069	$0.001477 ₿0.00000065	$3.18M ₿131.41	$4.54M ₿1.99K	$3.6M ₿210.86
2212	AIVeronica by Virtuals AIV	$0.003569	24.89	$3.57M	$0.003568	$0.002857	$11.98K	$3.57M	$3.57M
2223	Expand XZK	$0.008849	8.17	$3.51M	$0.009361	$0.007969	$897.62K	$8.82M	$3.51M
2225	AIT Protocol AIT	$0.01218 ₿0.0000068	2.16	$3.57M ₿570.83	$0.01245 ₿0.0000074	$0.01143 ₿0.0000067	$52.2K ₿8.26	$3.63M ₿6.82K	$3.57M ₿570.83
2245	Neutaro NTMPI	$0.0254 ₿0.00000055	9.67	$3.43M ₿0	$0.02621 ₿0.00000058	$0.0231 ₿0.00000053	$356.87K ₿0.71	$10.16M ₿21.09	$3.43M ₿0
2252	Somnium Space CUBEs CUBE	$0.2297 ₿0.000016	-0.28	$3.41M ₿245.61	$0.2334 ₿0.000016	$0.2287 ₿0.000016	$2.17K ₿0.91	$9.2M ₿662.78	$3.41M ₿245.61
2288	Argocoin AGC	$0.0327	-7.61	$3.27M	$0.04161	$0.03171	$10.38K	$3.27M	$3.27M
2290	Bacon Protocol BAC	$0.003266	-1.00	$3.27M	$0.00334	$0.003256	$2.45K	$3.27M	$3.27M
2312	neur.sh NEUR	$0.003483	7.19	$3.17M	$0.003471	$0.003048	$3.31M	$3.48M	$3.17M
2315	Sallar ALL	$0.001215	7.99	$3.16M	$0.001234	$0.001124	$118.22K	$3.16M	$3.16M
2330	ProtoKOLs KOL	$0.3098	25.46	$3.1M	$0.3098	$0.2469	$26.84K	$3.1M	$3.1M
2334	Tri Sigma TRISIG	$0.003096	4.10	$3.1M	$0.003145	$0.002882	$391.34K	$3.1M	$3.1M
2343	Hera Finance HERA	$0.7138 ₿0.000061	-12.88	$3.02M ₿252.75	$0.8224 ₿0.000063	$0.7024 ₿0.000058	$31.73K ₿4.59	$7.12M ₿615.72	$3.02M ₿252.75
2344	AgentiPy APY	$0.0032	-9.25	$3.2M	$0.003636	$0.003094	$48.44K	$3.2M	$3.2M
2353	Aiden Labs ADN	$0.01277	-0.37	$3M	$0.01293	$0.01253	$237.49K	$51.09M	$3M
2356	LIMBO LIMBO	$0.002982	-4.57	$2.99M	$0.003195	$0.002702	$295.01K	$2.99M	$2.99M
2357	ISLAND Token ISLAND	$0.01861	14.19	$2.99M	$0.01868	$0.01601	$1.19M	$18.58M	$2.99M
2360	NANI ⌘	$0.004484	22.27	$2.99M	$0.006076	$0.00366	$481.61	$4.48M	$2.99M
2370	Synesis One SNS	$0.004258 ₿0.0000010	5.61	$2.96M ₿520.79	$0.004302 ₿0.0000011	$0.003849 ₿0.0000010	$255.11K ₿31.77	$4.26M ₿1.07K	$2.96M ₿520.79
2376	Dynex DNX	$0.02888 ₿0.0000098	2.59	$2.94M ₿868.33	$0.02895 ₿0.000010	$0.02766 ₿0.0000098	$206.87K ₿32.42	$2.95M ₿868.35	$2.94M ₿868.33
2391	LibertAI LTAI	$0.1881	-1.99	$2.9M	$0.1984	$0.1573	$5.62K	$3.94M	$2.9M
2398	Dtravel TRVL	$0.007027 ₿0.0000010	2.65	$2.87M ₿317.13	$0.007023 ₿0.0000011	$0.006813 ₿0.0000010	$138.35K ₿2.81	$7.02M ₿1.04K	$2.87M ₿317.13
2402	Ta-da TADA	$0.004298 ₿0.0000032	15.51	$2.91M ₿195.92	$0.004378 ₿0.0000033	$0.003549 ₿0.0000032	$98.51K ₿3.84	$4.38M ₿3.28K	$2.91M ₿195.92
2403	OSMI OSMI	$0.01246	19.33	$2.77M	$0.01359	$0.00773	$84.52K	$3.25M	$2.77M
2412	FXN FXN	$0.003141	17.41	$2.82M	$0.003136	$0.002419	$285.88K	$3.13M	$2.82M
2418	Loomlay LAY	$0.01103	-3.75	$2.81M	$0.01178	$0.00893	$74.23K	$5.14M	$2.81M
2446	LushAI LUSH	$0.000453 ₿0.000000043	1.70	$2.74M ₿0	$0.0004581 ₿0.000000043	$0.0004454 ₿0.000000034	$527.65 ₿1.56	$8.91M ₿867.66	$2.74M ₿0
2459	ApeScreener APES	$0.02702	13.05	$2.7M	$0.02712	$0.02377	$17.39K	$2.7M	$2.7M
2465	MAIAR MAIAR	$0.002668 ₿0.000000015	-2.91	$2.67M ₿0	$0.003259 ₿0.	$0.00252 ₿0.	$635.74K ₿0	$2.67M	$2.67M ₿0
2479	Kizuna KIZUNA	$0.000000002759 ₿0.00000000000022	-2.20	$2.65M ₿213.6	$0.000000002849 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$85.61K ₿2.75	$2.65M ₿213.6	$2.65M ₿213.6
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2507	KIP KIP	$0.001309	0.79	$2.57M	$0.001326	$0.001228	$115.36K	$13.1M	$2.57M
2516	Dolos The Bully BULLY	$0.002702	23.33	$2.6M	$0.002931	$0.002189	$1.89M	$2.6M	$2.6M
2527	DeepBrain Chain DBC	$0.0007969 ₿0.000000073	-3.04	$2.55M ₿234.67	$0.0008299 ₿0.000000077	$0.0007832 ₿0.000000071	$74.21K ₿10.19	$7.97M ₿733.35	$2.55M ₿234.67
2532	Cortensor COR	$0.005004	2.01	$2.53M	$0.005194	$0.004858	$9.86K	$5M	$2.53M
2541	Seers SEER	$0.07393 ₿0.0000013	-5.41	$2.51M ₿0	$0.1293 ₿0.0000013	$0.1209 ₿0.0000012	$81.79 ₿0.01	$7.39M ₿129.9	$2.51M ₿0
2543	Lumerin LMR	$0.003968 ₿0.0000010	12.29	$2.51M ₿638.35	$0.00397 ₿0.0000011	$0.003376 ₿0.00000095	$28.11K ₿3.94	$3.97M ₿1.05K	$2.51M ₿638.35
2545	Cat Call Agent CAT	$0.002505	0.58	$2.51M	$0.002549	$0.002452	$574.9	$2.51M	$2.51M
2551	SelfKey KEY	$0.0004162 ₿0.00000013	1.95	$2.5M ₿825.81	$0.0004389 ₿0.00000014	$0.0004039 ₿0.00000013	$146.04K ₿246.22	$2.5M ₿825.81	$2.5M ₿825.81
2558	Thought THT	$0.004651 ₿0.0000012	-0.01*	$2.45M ₿542.65	$0.004651 ₿0.0000013	$0.004651 ₿0.0000011	$10.67K ₿0.61	$7.14M ₿1.78K	$2.45M ₿542.65
2563	ICPanda DAO PANDA	$0.002997 ₿0.000000024	3.93	$2.45M ₿0	$0.003017 ₿0.000000026	$0.002852 ₿0.000000024	$6.24K ₿0.05	$3.11M ₿2.44B	$2.45M ₿0
2565	CATS CATS	$0.00000988	-5.31	$2.42M	$0.00001226	$0.000009259	$4.59M	$5.93M	$2.42M
2571	NAIFU NAIFU	$0.0003534	0	$2.42M	$0	$0	$2.67	$2.42M	$2.42M
2594	Roko Network ROKO	$0.00001125 ₿0.00000000097	-3.46	$2.34M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$40.95K ₿2.5	$4.15M ₿360.08	$2.34M ₿191.75
2638	Duck AI DUCKAI	$0.002211	52.83	$2.21M	$0.002672	$0.001446	$156.33K	$2.21M	$2.21M
2640	Mindscraft MINDS	$0.002243	228.55	$2.21M	$0.002231	$0.0006415	$66.32K	$2.21M	$2.21M
2649	AI Network AIN	$0.008204 ₿0.00000054	4.15	$2.21M ₿138.93	$0.008419 ₿0.00000058	$0.007876 ₿0.00000053	$148.17K ₿2.28	$5.74M ₿380.61	$2.21M ₿138.93
2678	Presearch PRE	$0.003607 ₿0.00000030	2.02	$2.13M ₿162.64	$0.003614 ₿0.00000030	$0.00349 ₿0.00000029	$3.99K ₿7.09	$2.89M ₿227.17	$2.13M ₿162.64
2679	cliza CLIZA	$0.002638	9.91	$2.13M	$0.002701	$0.002336	$73.41K	$2.64M	$2.13M
2681	Kenshi KNS	$0.002468 ₿0.00000047	13.54	$2.12M ₿406.12	$0.002529 ₿0.00000048	$0.00217 ₿0.00000046	$17.02K ₿0.49	$2.47M ₿472.23	$2.12M ₿406.12
2683	Aura AURA	$0.1156	16.28	$2.12M	$0.1175	$0.09922	$20.6K	$5.78M	$2.12M
2693	Commune AI COMAI	$0.02993 ₿0.000018	3.54	$2.11M ₿1.2K	$0.02997 ₿0.000019	$0.02891 ₿0.000017	$104.75K ₿6.9	$29.93M ₿18.4K	$2.11M ₿1.2K
2696	Octavia VIA	$0.02698 ₿0.000015	4.66	$2.1M ₿227.94	$0.02706 ₿0.000017	$0.0257 ₿0.000015	$47.84K ₿8.95	$2.7M ₿1.59K	$2.1M ₿227.94
2705	Wisdomise AI WSDM	$0.004252	5.73	$2.07M	$0.004611	$0.00382	$1.23M	$4.25M	$2.07M
2709	LYRA LYRA	$0.002094	22.14	$2.09M	$0.002089	$0.001714	$4.01K	$2.09M	$2.09M
2711	SamurAI SAMURAI	$0.002095	-1.26	$2.08M	$0.002313	$0.001936	$110.91K	$2.08M	$2.08M
2714	Unmarshal MARSH	$0.03144 ₿0.0000033	-3.28	$2.08M ₿175.22	$0.03269 ₿0.0000035	$0.03113 ₿0.0000033	$381.76K ₿8.82	$3.13M ₿332.2	$2.08M ₿175.22
2719	Laika AI LKI	$0.004821	-1.59	$2.07M	$0.005218	$0.004776	$376.02K	$4.82M	$2.07M
2723	Rivalz Network RIZ	$0.001811	1.85	$2.06M	$0.001863	$0.001744	$882.32K	$8.89M	$2.06M
2726	Edge Matrix Computing EMC	$0.009364 ₿0.000026	-14.66	$2.06M ₿0	$0.01097 ₿0.000026	$0.009278 ₿0.000024	$27.55K ₿10.02	$9.18M ₿26.37K	$2.06M ₿0
2732	ChAtoshI CHATOSHI	$0.002029	6.40	$2.04M	$0.002045	$0.001869	$27K	$2.04M	$2.04M
2734	Paribus PBX	$0.0002705 ₿0.000000033	7.84	$2.02M ₿238.07	$0.0002701 ₿0.000000035	$0.0002378 ₿0.000000032	$242.5K ₿3.44	$2.51M ₿306.92	$2.02M ₿238.07
2742	Universal Basic Compute UBC	$0.002024	41.14	$2.01M	$0.002414	$0.001432	$1.13M	$2.03M	$2.01M
2744	Effect.AI EFFECT	$0.006164 ₿0.0000015	1.86	$2.01M ₿317.43	$0.006189 ₿0.	$0.006039 ₿0.	$105.52K ₿0	$3.21M	$2.01M ₿317.43
2765	XO Protocol XOXO	$0.007995	-0.09	$1.96M	$0.008119	$0.00797	$754.4K	$15.99M	$1.96M
2773	Twin Protocol TWIN	$0.007365	-1.44	$1.94M	$0.008358	$0.007276	$32K	$7.39M	$1.94M
2774	Vapor VAPOR	$0.001935	-1.18	$1.94M	$0.001961	$0.00193	$4.1K	$1.94M	$1.94M
2785	Agenius AGNS	$0.00197	33.85	$1.92M	$0.002153	$0.001471	$70.22K	$1.97M	$1.92M
2786	DeepFakeAI FAKEAI	$0.002015 ₿0.00000019	7.35	$1.93M ₿186.16	$0.002029 ₿0.00000023	$0.001853 ₿0.00000019	$27.39K ₿7.96	$1.93M ₿186.16	$1.93M ₿186.16
2795	Optimus AI OPTI	$0.01898 ₿0.0000041	3.19	$1.9M ₿419.12	$0.01925 ₿0.0000046	$0.01821 ₿0.0000040	$16.09K ₿11.32	$1.9M ₿419.12	$1.9M ₿419.12
2830	KEKE Terminal KEKE	$0.001821	-19.34	$1.82M	$0.00234	$0.001497	$81.47K	$1.82M	$1.82M
2838	Staicy Sport SPORT	$0.04241	5.23	$1.81M	$0.04636	$0.03751	$78.87K	$4.45M	$1.81M
2851	AGIXBT by Virtuals AGIXBT	$0.001793	34.64	$1.79M	$0.001788	$0.00127	$16.08K	$1.79M	$1.79M
2852	AstroPepeX APX	$0.00002748 ₿0.0000000029	5.82	$1.79M ₿189.99	$0.00002777 ₿0.0000000029	$0.00002462 ₿0.0000000024	$38.08K ₿26.93	$1.79M ₿189.99	$1.79M ₿189.99
2860	enqAI ENQAI	$0.001796 ₿0.00000067	1.91	$1.78M ₿655.75	$0.001821 ₿0.00000077	$0.001594 ₿0.00000066	$40.15K ₿11.23	$1.8M ₿674.15	$1.78M ₿655.75
2869	Gemach GMAC	$0.003543 ₿0.000000051	19.60	$1.77M ₿0	$0.003834 ₿0.000000057	$0.002957 ₿0.000000051	$48.29K ₿0.18	$1.77M ₿25.96	$1.77M ₿0
2884	SkyNity SkyDust SDT	$0.09247	-2.15	$1.75M	$0.0945	$0.08927	$10.13K	$8.36M	$1.75M
2899	Tensorium TNSR	$0.001716	2.86	$1.71M	$0.001923	$0.001476	$74.46K	$1.71M	$1.71M
2905	Chirpley CHRP	$0.002297 ₿0.00000037	7.67	$1.69M ₿210.05	$0.002385 ₿0.00000041	$0.002099 ₿0.00000037	$29.52K ₿2.42	$2.37M ₿379.43	$1.69M ₿210.05
2906	AI Agent Layer AIFUN	$0.003569	-1.37	$1.71M	$0.003721	$0.003412	$74.47K	$1.77M	$1.71M
2908	AIOS Foundation AIOS	$0.005091	-5.61	$1.7M	$0.005957	$0.004426	$1.64M	$1.7M	$1.7M
2910	BEPRO Network BEPRO	$0.0001696 ₿0.000000020	-1.01	$1.7M ₿204.08	$0.0001736 ₿0.000000021	$0.0001689 ₿0.000000019	$156.87K ₿11.6	$1.7M ₿204.08	$1.7M ₿204.08
2936	Home3 HTS	$0.0213	12.63	$1.66M	$0.02123	$0.01891	$9.04K	$2.05M	$1.66M
2937	TypeAI TYPE	$0.1744 ₿0.000036	5.57	$1.66M ₿0	$0.175 ₿0.000042	$0.1648 ₿0.000028	$12.45K ₿6.15	$1.74M ₿357.88	$1.66M ₿0
2957	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2968	Cod3x CDX	$0.03056	-4.21	$1.58M	$0.03254	$0.02891	$6.44K	$1.58M	$1.58M
2972	Freya the Chainbreaker FREYA	$0.00724	-5.62	$1.59M	$0.008323	$0.007244	$77.98K	$1.59M	$1.59M
2985	nuco.cloud NCDT	$0.04576 ₿0.000016	0.21	$1.59M ₿564.46	$0.04598 ₿0.000018	$0.04552 ₿0.000016	$148.87K ₿6.96	$2.29M ₿842.14	$1.59M ₿564.46
2989	Frostic FROST	$0.003177	3.44	$1.59M	$0.003181	$0.003005	$6.31K	$3.18M	$1.59M
3010	TracyAI by Virtuals TRACY	$0.002204	-8.48	$1.55M	$0.002476	$0.002172	$3.29M	$2.35M	$1.55M
3015	nomAI NOMAI	$0.00156	35.77	$1.54M	$0.001544	$0.001149	$8.35K	$1.54M	$1.54M
3019	Spore SPORE	$0.001534	-0.04	$1.53M	$0.001605	$0.001498	$2.76M	$1.53M	$1.53M
3028	Kudai KUDAI	$0.0000151	2.83	$1.52M	$0.00001531	$0.00001465	$17.77K	$1.52M	$1.52M
3052	Bink AI BINK	$0.001697	26.91	$1.48M	$0.001927	$0.001331	$87.35K	$1.48M	$1.48M
3103	MindAI MDAI	$1.53 ₿0.00015	1.67	$1.41M ₿149.04	$1.54 ₿0.00017	$1.48 ₿0.00014	$6.79K ₿1.89	$1.53M ₿155.12	$1.41M ₿149.04
3112	Degenerate SQuiD SQDGN	$0.001408	19.43	$1.41M	$0.001406	$0.001177	$28.77K	$1.41M	$1.41M
3118	Verida Token VDA	$0.005122	-7.00	$1.39M	$0.005985	$0.005052	$28.76K	$5.12M	$1.39M
3125	Chasm CAI	$0.01378	1.34	$1.38M	$0.01572	$0.01343	$30.57K	$13.78M	$1.38M
3127	Big Data Protocol BDP	$0.05689 ₿0.0000037	2.38	$1.37M ₿89.68	$0.05769 ₿0.0000039	$0.05553 ₿0.0000035	$101.35K ₿3.19	$3.69M ₿240.99	$1.37M ₿89.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}