Страница результатов 3 для Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (819)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2138	IMGN Labs IMGN	$0.004669	-5.81	$4.67M	$0.005156	$0.00463	$102.87K	$4.67M	$4.67M
2141	AIVeronica by Virtuals AIV	$0.004658	4.87	$4.66M	$0.00487	$0.004382	$12.43K	$4.66M	$4.66M
2148	Dtravel TRVL	$0.01051 ₿0.0000010	-0.26	$4.59M ₿317.13	$0.01071 ₿0.0000011	$0.01048 ₿0.0000010	$216.23K ₿2.81	$10.52M ₿1.04K	$4.59M ₿317.13
2149	Carbon Browser CSIX	$0.007306 ₿0.0000011	-4.07	$4.59M ₿438.87	$0.007931 ₿0.0000011	$0.007243 ₿0.0000011	$2.34M ₿18.79	$6.69M ₿1.04K	$4.59M ₿438.87
2172	Arbius AIUS	$16.09 ₿0.0025	12.39	$4.53M ₿183.72	$17.26 ₿0.0028	$14.31 ₿0.0023	$69.14K ₿20.42	$16.08M ₿2.56K	$4.53M ₿183.72
2174	Somnium Space CUBEs CUBE	$0.3031 ₿0.000016	-6.90	$4.52M ₿245.61	$0.3255 ₿0.000016	$0.3011 ₿0.000016	$4.86K ₿0.91	$12.21M ₿662.78	$4.52M ₿245.61
2177	Humanode HMND	$0.04079 ₿0.0000038	4.48	$4.51M ₿175.75	$0.04246 ₿0.0000039	$0.03902 ₿0.0000037	$664.06K ₿7.47	$16.34M ₿1.55K	$4.51M ₿175.75
2180	Ispolink ISP	$0.0004984 ₿0.000000050	-5.77	$4.5M ₿151.61	$0.0005327 ₿0.000000051	$0.0004831 ₿0.000000049	$468.09K ₿7.3	$4.93M ₿504	$4.5M ₿151.61
2185	LushAI LUSH	$0.0007373 ₿0.000000043	-6.90	$4.45M ₿0	$0.0008197 ₿0.000000043	$0.0007248 ₿0.000000034	$10.67K ₿1.56	$14.49M ₿867.66	$4.45M ₿0
2186	Heurist HEU	$0.02953	-6.51	$4.45M	$0.0319	$0.029	$210.46K	$29.29M	$4.45M
2192	Lux Token LUX	$0.004436	-7.66	$4.41M	$0.00503	$0.004176	$618.46K	$4.41M	$4.41M
2195	DOLZ.io DOLZ	$0.006414 ₿0.00000018	8.33	$4.41M ₿0	$0.006447 ₿0.00000018	$0.005904 ₿0.00000017	$57.14K ₿0.82	$4.41M ₿186.69	$4.41M ₿0
2209	Hive Intelligence HINT	$0.009308	4.63	$4.29M	$0.01006	$0.008883	$587.99K	$9.31M	$4.29M
2232	METAVERSE METAV	$0.004204	0.77	$4.2M	$0.004375	$0.004096	$1.22M	$4.2M	$4.2M
2236	SingularityDAO SDAO	$0.04624 ₿0.000011	-0.50	$4.18M ₿1.04K	$0.05013 ₿0.000012	$0.04528 ₿0.000011	$82.95K ₿13.24	$4.62M ₿1.15K	$4.18M ₿1.04K
2238	Gud Tech GUD	$0.005038	-0.91	$4.18M	$0.005087	$0.004907	$58.55K	$5.04M	$4.18M
2259	AGiXT AGIXT	$0.004048	-3.30	$4.05M	$0.004546	$0.003983	$2.09M	$4.05M	$4.05M
2271	Cat Call Agent CAT	$0.003995	-2.44	$4M	$0.004219	$0.00392	$1.33K	$4M	$4M
2272	Tensorium TNSR	$0.003994	8.01	$3.99M	$0.004364	$0.003592	$110.44K	$3.99M	$3.99M
2297	LEA AI LEA	$0.003888	-9.04	$3.91M	$0.004308	$0.003783	$69.87K	$3.91M	$3.91M
2298	MAX MAX	$0.003918	-3.08	$3.91M	$0.004286	$0.003777	$1.35M	$3.91M	$3.91M
2299	LIMBO LIMBO	$0.003905	-5.31	$3.9M	$0.004308	$0.00358	$138.44K	$3.9M	$3.9M
2320	ProtoKOLs KOL	$0.3788	-2.17	$3.79M	$0.4236	$0.3779	$22.17K	$3.79M	$3.79M
2323	Expand XZK	$0.009109	5.73	$3.77M	$0.009176	$0.008512	$202.33K	$9.19M	$3.77M
2347	ISLAND Token ISLAND	$0.02293	2.78	$3.69M	$0.0236	$0.02208	$282.15K	$22.94M	$3.69M
2388	Gloria AI GLORIA	$0.003599	-2.36	$3.48M	$0.0039	$0.003321	$34.31K	$3.6M	$3.48M
2391	OctonetAI OCTO	$0.03473	-23.09	$3.47M	$0.04772	$0.02982	$794.28K	$3.47M	$3.47M
2403	Soul Graph GRPH	$0.003442	-0.47	$3.44M	$0.004034	$0.003202	$430.37K	$3.44M	$3.44M
2409	Cortensor COR	$0.006778	-3.87	$3.42M	$0.007176	$0.006634	$6.98K	$6.78M	$3.42M
2420	ApeScreener APES	$0.03388	-6.06	$3.39M	$0.03678	$0.03353	$22.81K	$3.39M	$3.39M
2436	Ta-da TADA	$0.004943 ₿0.0000032	-5.59	$3.29M ₿195.92	$0.005237 ₿0.0000033	$0.004897 ₿0.0000032	$107.22K ₿3.84	$4.94M ₿3.28K	$3.29M ₿195.92
2444	Loomlay LAY	$0.01284	-10.46	$3.27M	$0.01513	$0.01275	$47.11K	$5.99M	$3.27M
2449	Dynex DNX	$0.03163 ₿0.0000098	3.92	$3.23M ₿868.33	$0.03187 ₿0.000010	$0.03019 ₿0.0000098	$266.63K ₿32.42	$3.24M ₿868.35	$3.23M ₿868.33
2467	The Innovation Game TIG	$0.1591	-2.70	$3.2M	$0.1639	$0.1549	$122.42K	$7.01M	$3.2M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2494	Kizuna KIZUNA	$0.000000003256 ₿0.00000000000022	23.04	$3.13M ₿213.6	$0.000000003402 ₿0.00000000000026	$0.000000002584 ₿0.00000000000021	$142.94K ₿2.75	$3.13M ₿213.6	$3.13M ₿213.6
2507	draiftking DKING	$0.1471	-14.45	$3.09M	$0.1721	$0.1428	$42.14K	$3.09M	$3.09M
2508	FOMO FOMO	$0.00003087	-0.49	$3.09M	$0.00003365	$0.00002973	$147.91K	$3.09M	$3.09M
2518	SelfKey KEY	$0.0005087 ₿0.00000013	0.67	$3.05M ₿825.81	$0.0005257 ₿0.00000014	$0.0005045 ₿0.00000013	$195.28K ₿246.22	$3.05M ₿825.81	$3.05M ₿825.81
2521	KIP KIP	$0.001547	-4.75	$3.05M	$0.001754	$0.001543	$155.61K	$15.54M	$3.05M
2531	Roko Network ROKO	$0.00001454 ₿0.00000000097	-2.72	$3.03M ₿191.75	$0.00001627 ₿0.0000000010	$0.00001421 ₿0.00000000084	$60.93K ₿2.5	$5.37M ₿360.08	$3.03M ₿191.75
2546	Neutaro NTMPI	$0.02159 ₿0.00000055	-0.38	$2.97M ₿0	$0.02194 ₿0.00000058	$0.02137 ₿0.00000053	$292.38K ₿0.71	$8.64M ₿21.09	$2.97M ₿0
2594	Comput3 COM	$0.004706	0.21	$2.82M	$0.005921	$0.004153	$303.25K	$4.71M	$2.82M
2601	Bacon Protocol BAC	$0.002762	-7.30	$2.76M	$0.002983	$0.002762	$2.8K	$2.76M	$2.76M
2609	Commune AI COMAI	$0.03735 ₿0.000018	0.34	$2.78M ₿1.2K	$0.03889 ₿0.000019	$0.03529 ₿0.000017	$134.22K ₿6.9	$6.33M ₿18.4K	$2.78M ₿1.2K
2616	Freya the Chainbreaker FREYA	$0.005244	-19.30	$2.59M	$0.006658	$0.004735	$103.01K	$2.83M	$2.59M
2623	Blendr Network BLENDR	$0.06804 ₿0.000039	-0.63	$2.73M ₿1.6K	$0.0723 ₿0.000044	$0.06467 ₿0.000036	$136.13K ₿45.48	$2.86M ₿1.64K	$2.73M ₿1.6K
2635	Tri Sigma TRISIG	$0.002697	-8.38	$2.7M	$0.002963	$0.00263	$380.74K	$2.7M	$2.7M
2636	CLI.AI CMD	$0.005416	-17.83	$2.69M	$0.006757	$0.004543	$127.92K	$5.42M	$2.69M
2650	Mindscraft MINDS	$0.002659	2.41	$2.7M	$0.003021	$0.002476	$87.61K	$2.7M	$2.7M
2673	WIDI WIDI	$0.002616	-15.06	$2.65M	$0.0032	$0.002435	$173.08K	$2.65M	$2.65M
2680	Brainedge LEARN	$0.03524	9.49	$2.57M	$0.03593	$0.03218	$126.26K	$35.26M	$2.57M
2689	Vapor VAPOR	$0.002552	26.49	$2.56M	$0.003068	$0.002017	$176.69K	$2.56M	$2.56M
2690	LayerAI LAI	$0.001117 ₿0.00000066	-1.85	$2.56M ₿210.86	$0.001154 ₿0.00000069	$0.0009421 ₿0.00000065	$1.46M ₿131.41	$3.23M ₿1.99K	$2.56M ₿210.86
2693	Octavia VIA	$0.03094 ₿0.000015	-3.33	$2.55M ₿227.94	$0.03277 ₿0.000017	$0.03094 ₿0.000015	$83.32K ₿8.95	$3.09M ₿1.59K	$2.55M ₿227.94
2703	Optimus AI OPTI	$0.02524 ₿0.0000041	-2.75	$2.52M ₿419.12	$0.02732 ₿0.0000046	$0.02515 ₿0.0000040	$79.24K ₿11.32	$2.52M ₿419.12	$2.52M ₿419.12
2721	listen-rs LISTEN	$0.002484	-5.45	$2.47M	$0.002843	$0.002313	$152.29K	$2.47M	$2.47M
2723	JAM JAM	$0.0006216	-51.30	$2.49M	$0.001331	$0.0006046	$446.04	$2.49M	$2.49M
2725	nuco.cloud NCDT	$0.07123 ₿0.000016	-2.86	$2.48M ₿564.46	$0.07638 ₿0.000018	$0.0709 ₿0.000016	$207.15K ₿6.96	$3.56M ₿842.14	$2.48M ₿564.46
2731	Kudai KUDAI	$0.00002462	-4.67	$2.46M	$0.00002646	$0.00002375	$39.76K	$2.46M	$2.46M
2746	AI Agent Layer AIFUN	$0.005034	-9.32	$2.41M	$0.005737	$0.005046	$121.47K	$2.5M	$2.41M
2747	LYRA LYRA	$0.002425	3.70	$2.42M	$0.002604	$0.002273	$4.24K	$2.42M	$2.42M
2750	NANI ⌘	$0.003629	-46.05	$2.42M	$0.009038	$0.003609	$57.19	$3.63M	$2.42M
2761	ICPanda DAO PANDA	$0.002927 ₿0.000000024	-3.37	$2.39M ₿0	$0.003098 ₿0.000000026	$0.002867 ₿0.000000024	$11.33K ₿0.05	$3.04M ₿2.44B	$2.39M ₿0
2769	enqAI ENQAI	$0.002398 ₿0.00000067	-0.13	$2.38M ₿655.75	$0.002594 ₿0.00000077	$0.002146 ₿0.00000066	$58.96K ₿11.23	$2.4M ₿674.15	$2.38M ₿655.75
2772	LibertAI LTAI	$0.1457	-0.67	$2.36M	$0.1519	$0.1433	$54.41	$3.32M	$2.36M
2776	MAIAR MAIAR	$0.002366 ₿0.000000015	-15.89	$2.37M ₿0	$0.002898 ₿0.	$0.002219 ₿0.	$303.26K ₿0	$2.37M	$2.37M ₿0
2778	DeepFakeAI FAKEAI	$0.002399 ₿0.00000019	-9.31	$2.3M ₿186.16	$0.002699 ₿0.00000023	$0.002446 ₿0.00000019	$77.78K ₿7.96	$2.3M ₿186.16	$2.3M ₿186.16
2784	Lumerin LMR	$0.003703 ₿0.0000010	-2.40	$2.34M ₿638.35	$0.004175 ₿0.0000011	$0.003662 ₿0.00000095	$86.48K ₿3.94	$3.7M ₿1.05K	$2.34M ₿638.35
2795	AstroPepeX APX	$0.00003567 ₿0.0000000029	13.57	$2.32M ₿189.99	$0.00003568 ₿0.0000000029	$0.00003085 ₿0.0000000024	$76.85K ₿26.93	$2.32M ₿189.99	$2.32M ₿189.99
2797	CATS CATS	$0.000009459	-2.53	$2.32M	$0.0000105	$0.000009249	$843.09K	$5.67M	$2.32M
2805	Morpheus Labs MIND	$0.001436 ₿0.000000062	-1.49	$2.29M ₿108.22	$0.001536 ₿0.000000067	$0.001433 ₿0.000000058	$67.97K ₿18.22	$3.02M ₿131.73	$2.29M ₿108.22
2811	AI Network AIN	$0.008426 ₿0.00000054	1.55	$2.27M ₿138.93	$0.008446 ₿0.00000058	$0.008297 ₿0.00000053	$122.48K ₿2.28	$5.9M ₿380.61	$2.27M ₿138.93
2821	Shieldeum SDM	$0.008792	-0.91	$2.26M	$0.008881	$0.008759	$164.97K	$8.79M	$2.26M
2832	SuiAI SUAI	$0.002114	-1.97	$2.11M	$0.005774	$0.001881	$84.66K	$2.11M	$2.11M
2848	DeepBrain Chain DBC	$0.0006895 ₿0.000000073	6.24	$2.22M ₿234.67	$0.0007243 ₿0.000000077	$0.000649 ₿0.000000071	$132.34K ₿10.19	$6.93M ₿733.35	$2.22M ₿234.67
2884	Sallar ALL	$0.0008155	7.74	$2.14M	$0.0008248	$0.0007294	$89.03K	$2.14M	$2.14M
2892	VentureMind AI VNTR	$0.004214	-1.89	$2.12M	$0.004654	$0.004137	$105.81K	$2.12M	$2.12M
2902	Kenshi KNS	$0.002424 ₿0.00000047	-6.89	$2.08M ₿406.12	$0.002655 ₿0.00000048	$0.002384 ₿0.00000046	$11.46K ₿0.49	$2.42M ₿472.23	$2.08M ₿406.12
2904	Chirpley CHRP	$0.002941 ₿0.00000037	-7.23	$2.1M ₿210.05	$0.003458 ₿0.00000041	$0.002868 ₿0.00000037	$221.26K ₿2.42	$2.94M ₿379.43	$2.1M ₿210.05
2908	BEPRO Network BEPRO	$0.0002078 ₿0.000000020	-3.49	$2.08M ₿204.08	$0.0002238 ₿0.000000021	$0.000204 ₿0.000000019	$155.86K ₿11.6	$2.08M ₿204.08	$2.08M ₿204.08
2910	neur.sh NEUR	$0.002282	-6.75	$2.08M	$0.00258	$0.002211	$5.28M	$2.28M	$2.08M
2913	Edge Matrix Computing EMC	$0.009213 ₿0.000026	5.53	$2.08M ₿0	$0.01083 ₿0.000026	$0.008475 ₿0.000024	$94.95K ₿10.02	$9.03M ₿26.37K	$2.08M ₿0
2917	Effect.AI EFFECT	$0.006321 ₿0.0000015	0.26	$2.07M ₿317.43	$0.006356 ₿0.	$0.006267 ₿0.	$22.28K ₿0	$3.29M	$2.07M ₿317.43
2929	Unmarshal MARSH	$0.03135 ₿0.0000033	2.76	$2.07M ₿175.22	$0.03196 ₿0.0000035	$0.02994 ₿0.0000033	$204.85K ₿8.82	$3.11M ₿332.2	$2.07M ₿175.22
2938	AgentTank TANK	$0.002006	-3.81	$2.01M	$0.002197	$0.00192	$3.82M	$2.01M	$2.01M
2948	Presearch PRE	$0.003371 ₿0.00000030	-1.23	$1.99M ₿162.64	$0.003436 ₿0.00000030	$0.003309 ₿0.00000029	$4.38K ₿7.09	$2.7M ₿227.17	$1.99M ₿162.64
2956	Infinaeon INF	$0.007265	-3.08	$1.96M	$0.007848	$0.007024	$7.86K	$3.04M	$1.96M
2962	ChAtoshI CHATOSHI	$0.001968	-1.53	$1.97M	$0.002057	$0.001938	$11.21K	$1.97M	$1.97M
2976	Synesis One SNS	$0.002737 ₿0.0000010	2.40	$1.95M ₿520.79	$0.003048 ₿0.0000011	$0.002671 ₿0.0000010	$761.84K ₿31.77	$2.74M ₿1.07K	$1.95M ₿520.79
2993	Laika AI LKI	$0.004488	-9.31	$1.92M	$0.005047	$0.004366	$394.77K	$4.48M	$1.92M
2998	Dolos The Bully BULLY	$0.002012	-4.16	$1.91M	$0.00238	$0.001918	$3.16M	$1.91M	$1.91M
3001	Staicy Sport SPORT	$0.03886	-2.74	$1.9M	$0.04116	$0.03754	$50.42K	$4.06M	$1.9M
3022	Frostic FROST	$0.003745	-2.27	$1.87M	$0.004024	$0.003673	$8.7K	$3.75M	$1.87M
3023	Chasm CAI	$0.01863	-2.53	$1.86M	$0.02248	$0.01834	$43.31K	$18.64M	$1.86M
3025	Orbofi AI OBI	$0.001604 ₿0.00000031	5.65	$1.87M ₿143.74	$0.001801 ₿0.00000032	$0.00151 ₿0.00000031	$237.23K ₿6.04	$3.21M ₿633.77	$1.87M ₿143.74
3048	SkyNity SkyDust SDT	$0.09542	-2.59	$1.81M	$0.09797	$0.09412	$2.89K	$8.63M	$1.81M
3066	FXN FXN	$0.001975	-0.48	$1.78M	$0.002128	$0.001967	$224.26K	$1.98M	$1.78M
3072	AgentiPy APY	$0.001768	-6.72	$1.77M	$0.001896	$0.001605	$29.2K	$1.77M	$1.77M
3075	AI ROCKET by Virtuals ROCKET	$0.002481	22.81	$1.75M	$0.002726	$0.00202	$37.93K	$2.48M	$1.75M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}