Страница результатов 3 для Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (727)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2240	Ispolink ISP	$0.0003623 ₿0.000000050	-4.27	$3.05M ₿151.61	$0.0004058 ₿0.000000051	$0.000361 ₿0.000000049	$177.73K ₿7.3	$3.4M ₿504	$3.05M ₿151.61
2254	Rivalz Network RIZ	$0.002633	-5.56	$3.02M	$0.003075	$0.002631	$2.67M	$13.03M	$3.02M
2257	Gigabrain by virtuals BRAIN	$0.00301	2.70	$3.01M	$0.003393	$0.002774	$52.74K	$3.01M	$3.01M
2260	Kenshi KNS	$0.003486 ₿0.00000047	-6.99	$3M ₿406.12	$0.003784 ₿0.00000048	$0.003429 ₿0.00000046	$8.45K ₿0.49	$3.49M ₿472.23	$3M ₿406.12
2262	SelfKey KEY	$0.0004985 ₿0.00000013	-0.72	$2.99M ₿825.81	$0.000522 ₿0.00000014	$0.0004895 ₿0.00000013	$453.32K ₿246.22	$2.99M ₿825.81	$2.99M ₿825.81
2276	SamurAI SAMURAI	$0.002959	0.81	$2.96M	$0.003802	$0.0026	$47.17K	$2.96M	$2.96M
2279	AIVeronica by Virtuals AIV	$0.002952	1.91	$2.95M	$0.003151	$0.002823	$28K	$2.95M	$2.95M
2281	Presearch PRE	$0.004984 ₿0.00000030	-4.47	$2.94M ₿162.64	$0.005772 ₿0.00000030	$0.004947 ₿0.00000029	$10.73K ₿7.09	$3.99M ₿227.17	$2.94M ₿162.64
2283	KIP KIP	$0.001495	-5.99	$2.94M	$0.001807	$0.001482	$747.66K	$14.97M	$2.94M
2305	LushAI LUSH	$0.0004766 ₿0.000000043	-5.07	$2.88M ₿0	$0.0005182 ₿0.000000043	$0.0004657 ₿0.000000034	$6.28K ₿1.56	$9.38M ₿867.66	$2.88M ₿0
2323	NANI ⌘	$0.004223	0	$2.82M	$0	$0	$22.62	$4.22M	$2.82M
2357	ApeScreener APES	$0.02685	-6.63	$2.69M	$0.02893	$0.02625	$7.02K	$2.69M	$2.69M
2390	Tri Sigma TRISIG	$0.002595	-9.84	$2.59M	$0.002989	$0.002532	$601.65K	$2.59M	$2.59M
2392	Edge Matrix Computing EMC	$0.01189 ₿0.000026	4.18	$2.59M ₿0	$0.01709 ₿0.000026	$0.01128 ₿0.000024	$62.49K ₿10.02	$11.65M ₿26.37K	$2.59M ₿0
2395	Synesis One SNS	$0.003761 ₿0.0000010	6.86	$2.56M ₿520.79	$0.004244 ₿0.0000011	$0.003513 ₿0.0000010	$217.91K ₿31.77	$3.76M ₿1.07K	$2.56M ₿520.79
2404	AgentTank TANK	$0.002543	-5.66	$2.54M	$0.002929	$0.002495	$2.48M	$2.54M	$2.54M
2419	AI Shell NOVA NOVA	$0.002519	-4.21	$2.52M	$0.002951	$0.002393	$28.63K	$2.52M	$2.52M
2420	KEKE Terminal KEKE	$0.002515	-8.87	$2.52M	$0.002909	$0.001931	$64.34K	$2.52M	$2.52M
2431	LibertAI LTAI	$0.1619	-4.77	$2.5M	$0.1755	$0.1618	$682.21	$3.39M	$2.5M
2440	Lumerin LMR	$0.003913 ₿0.0000010	-1.35	$2.48M ₿638.35	$0.004009 ₿0.0000011	$0.003912 ₿0.00000095	$4.71K ₿3.94	$3.91M ₿1.05K	$2.48M ₿638.35
2443	neur.sh NEUR	$0.002738	-7.17	$2.47M	$0.003087	$0.002627	$4.05M	$2.72M	$2.47M
2453	Cat Call Agent CAT	$0.002438	-2.12	$2.44M	$0.002583	$0.002388	$3.56K	$2.44M	$2.44M
2454	Cortensor COR	$0.004824	1.64	$2.44M	$0.005215	$0.004737	$8.09K	$4.82M	$2.44M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2494	Freya the Chainbreaker FREYA	$0.01062	-10.02	$2.33M	$0.01222	$0.01022	$99.6K	$2.33M	$2.33M
2499	Argocoin AGC	$0.0232	-6.79	$2.32M	$0.02537	$0.02267	$4.15K	$2.32M	$2.32M
2527	Wisdomise AI WSDM	$0.004649	-0.22	$2.26M	$0.004705	$0.004563	$586.32K	$4.66M	$2.26M
2533	Kizuna KIZUNA	$0.000000002344 ₿0.00000000000022	2.09	$2.25M ₿213.6	$0.000000002454 ₿0.00000000000026	$0.000000002032 ₿0.00000000000021	$88.35K ₿2.75	$2.25M ₿213.6	$2.25M ₿213.6
2546	Twin Protocol TWIN	$0.009042	-3.85	$2.21M	$0.009788	$0.007877	$35.04K	$9.04M	$2.21M
2551	MindAI MDAI	$2.37 ₿0.00015	-5.73	$2.19M ₿149.04	$2.54 ₿0.00017	$2.32 ₿0.00014	$27.14K ₿1.89	$2.37M ₿155.12	$2.19M ₿149.04
2558	AgentLayer AGENT	$0.006459	-7.87	$2.16M	$0.007498	$0.006034	$954.38K	$6.45M	$2.16M
2586	AI Network AIN	$0.007838 ₿0.00000054	-0.49	$2.11M ₿138.93	$0.007953 ₿0.00000058	$0.007823 ₿0.00000053	$118.33K ₿2.28	$5.49M ₿380.61	$2.11M ₿138.93
2589	ChAtoshI CHATOSHI	$0.00211	-0.89	$2.11M	$0.002244	$0.002087	$17.65K	$2.11M	$2.11M
2595	Roko Network ROKO	$0.00001002 ₿0.00000000097	-15.07	$2.1M ₿191.75	$0.0000119 ₿0.0000000010	$0.000009989 ₿0.00000000084	$34.83K ₿2.5	$3.72M ₿360.08	$2.1M ₿191.75
2621	XO Protocol XOXO	$0.008891	1.08	$2.04M	$0.009997	$0.008449	$748.68K	$17.87M	$2.04M
2622	Vapor VAPOR	$0.002034	-13.62	$2.04M	$0.00242	$0.002016	$24.76K	$2.04M	$2.04M
2636	Octavia VIA	$0.02696 ₿0.000015	-8.08	$2M ₿227.94	$0.02943 ₿0.000017	$0.02685 ₿0.000015	$33.97K ₿8.95	$2.7M ₿1.59K	$2M ₿227.94
2642	SuiAI SUAI	$0.001978	3.44	$1.98M	$0.00233	$0.001722	$1.41M	$1.98M	$1.98M
2657	Unmarshal MARSH	$0.03066 ₿0.0000033	-3.26	$1.97M ₿175.22	$0.03203 ₿0.0000035	$0.03057 ₿0.0000033	$167.79K ₿8.82	$3.08M ₿332.2	$1.97M ₿175.22
2659	BEPRO Network BEPRO	$0.0001955 ₿0.000000020	-0.67	$1.96M ₿204.08	$0.0002017 ₿0.000000021	$0.0001887 ₿0.000000019	$135.21K ₿11.6	$1.96M ₿204.08	$1.96M ₿204.08
2664	DeepFakeAI FAKEAI	$0.002031 ₿0.00000019	-5.43	$1.95M ₿186.16	$0.002148 ₿0.00000023	$0.001955 ₿0.00000019	$11.58K ₿7.96	$1.95M ₿186.16	$1.95M ₿186.16
2677	Heurist HEU	$0.01621	-0.53	$1.92M	$0.01716	$0.01596	$47.61K	$16.23M	$1.92M
2700	SUI Agents SUIAI	$0.02774	59.14	$1.85M	$0.03092	$0.01717	$189.72K	$1.85M	$1.85M
2703	AstroPepeX APX	$0.00002892 ₿0.0000000029	-2.02	$1.88M ₿189.99	$0.00003372 ₿0.0000000029	$0.00002867 ₿0.0000000024	$37.03K ₿26.93	$1.88M ₿189.99	$1.88M ₿189.99
2719	SkyNity SkyDust SDT	$0.09147	0.31	$1.85M	$0.0926	$0.08921	$8.88K	$9.59M	$1.85M
2752	AI Agent Layer AIFUN	$0.003704	-6.84	$1.76M	$0.004006	$0.003537	$113.88K	$1.84M	$1.76M
2754	Casper AI AIAGENT	$0.001702	7.66	$1.75M	$0.001882	$0.001556	$63.93K	$2.14M	$1.75M
2755	Soul Graph GRPH	$0.001745	-21.17	$1.75M	$0.002229	$0.001454	$150.27K	$1.75M	$1.75M
2757	CATS CATS	$0.000007109	-3.79	$1.74M	$0.00000758	$0.00000696	$889.33K	$4.26M	$1.74M
2767	Paribus PBX	$0.0002422 ₿0.000000033	-0.34	$1.79M ₿238.07	$0.0002497 ₿0.000000035	$0.0002304 ₿0.000000032	$132.75K ₿3.44	$2.25M ₿306.92	$1.79M ₿238.07
2768	Conwai CONWAI	$0.002159	0	$1.73M	$0	$0	$4.53K	$21.59M	$1.73M
2773	cliza CLIZA	$0.002135	-10.99	$1.72M	$0.002569	$0.001807	$257.98K	$2.14M	$1.72M
2788	WAVE WAV	$0.01926	-0.16	$1.7M	$0.0207	$0.01673	$999.42K	$19.42M	$1.7M
2800	PureFi UFI	$0.01831 ₿0.0000025	-0.14	$1.68M ₿186.82	$0.01926 ₿0.0000027	$0.01784 ₿0.0000024	$6.79K ₿1.12	$1.83M ₿257.77	$1.68M ₿186.82
2806	nuco.cloud NCDT	$0.04808 ₿0.000016	-5.72	$1.67M ₿564.46	$0.05105 ₿0.000018	$0.04797 ₿0.000016	$169.64K ₿6.96	$2.4M ₿842.14	$1.67M ₿564.46
2807	Kudai KUDAI	$0.00001667	-3.64	$1.67M	$0.00001788	$0.00001622	$18.08K	$1.67M	$1.67M
2809	Laika AI LKI	$0.003881	-2.01	$1.67M	$0.004297	$0.003828	$341.91K	$3.89M	$1.67M
2819	ProtoKOLs KOL	$0.1646	-2.61	$1.65M	$0.1764	$0.1628	$2.99K	$1.65M	$1.65M
2821	FXN FXN	$0.001827	5.04	$1.64M	$0.002153	$0.001703	$671.83K	$1.83M	$1.64M
2827	Commune AI COMAI	$0.02316 ₿0.000018	1.65	$1.63M ₿1.2K	$0.02361 ₿0.000019	$0.02197 ₿0.000017	$139.03K ₿6.9	$23.18M ₿18.4K	$1.63M ₿1.2K
2855	Chirpley CHRP	$0.002211 ₿0.00000037	-2.72	$1.58M ₿210.05	$0.002294 ₿0.00000041	$0.002194 ₿0.00000037	$144.81K ₿2.42	$2.21M ₿379.43	$1.58M ₿210.05
2862	Lux Token LUX	$0.001584	-12.74	$1.58M	$0.002019	$0.001572	$515.21K	$1.58M	$1.58M
2884	enqAI ENQAI	$0.001559 ₿0.00000067	-9.09	$1.55M ₿655.75	$0.001718 ₿0.00000077	$0.001379 ₿0.00000066	$47.84K ₿11.23	$1.56M ₿674.15	$1.55M ₿655.75
2893	Optimus AI OPTI	$0.01538 ₿0.0000041	-6.90	$1.54M ₿419.12	$0.01652 ₿0.0000046	$0.01516 ₿0.0000040	$37.29K ₿11.32	$1.54M ₿419.12	$1.54M ₿419.12
2898	NOTAI NOTAI	$0.00001603	29.11	$1.53M	$0.00003169	$0.00001202	$1.83M	$1.61M	$1.53M
2932	TypeAI TYPE	$0.1561 ₿0.000036	9.64	$1.48M ₿0	$0.1615 ₿0.000042	$0.142 ₿0.000028	$8.71K ₿6.15	$1.56M ₿357.88	$1.48M ₿0
2937	Chasm CAI	$0.01478	-13.69	$1.48M	$0.01755	$0.01449	$34.25K	$14.79M	$1.48M
2942	Orbofi AI OBI	$0.001755 ₿0.00000031	-13.44	$1.47M ₿143.74	$0.002134 ₿0.00000032	$0.001749 ₿0.00000031	$153.51K ₿6.04	$3.51M ₿633.77	$1.47M ₿143.74
2950	Dolos The Bully BULLY	$0.001522	-4.78	$1.46M	$0.001773	$0.001485	$2.04M	$1.46M	$1.46M
2961	Camille CAMILLE	$0.06875	2.18	$1.44M	$0.06972	$0.06644	$7.89K	$1.44M	$1.44M
2962	TracyAI by Virtuals TRACY	$0.002293	-3.32	$1.47M	$0.002531	$0.002101	$1.36K	$2.29M	$1.47M
2975	Shieldeum SDM	$0.009718	-0.63	$1.42M	$0.009817	$0.00968	$630.55K	$9.73M	$1.42M
2979	LYRA LYRA	$0.001415	3.07	$1.41M	$0.001501	$0.001332	$1.23K	$1.41M	$1.41M
2980	Spore SPORE	$0.001412	-8.42	$1.41M	$0.001572	$0.001391	$3.29M	$1.41M	$1.41M
2998	Satori Network SATORI	$3.49	9.69	$1.4M	$3.53	$3.18	$795.28	$1.4M	$1.4M
3039	Tensorium TNSR	$0.001334	-7.22	$1.34M	$0.001556	$0.001198	$41.53K	$1.34M	$1.34M
3042	Chappyz CHAPZ	$0.0002068 ₿0.000000063	-4.09	$1.33M ₿150.53	$0.0002171 ₿0.000000066	$0.0002058 ₿0.000000063	$23.89K ₿8.86	$2.07M ₿634.84	$1.33M ₿150.53
3061	MAIAR MAIAR	$0.001275 ₿0.000000015	-12.18	$1.28M ₿0	$0.001578 ₿0.	$0.0011 ₿0.	$217.44K ₿0	$1.28M	$1.28M ₿0
3062	Filter AI FILTER	$0.01686	6.49	$1.3M	$0.01982	$0.01373	$93.7K	$1.3M	$1.3M
3070	ICPanda DAO PANDA	$0.001587 ₿0.000000024	0.81	$1.29M ₿0	$0.001674 ₿0.000000026	$0.001529 ₿0.000000024	$704 ₿0.05	$1.64M ₿2.44B	$1.29M ₿0
3072	Big Data Protocol BDP	$0.05336 ₿0.0000037	1.73	$1.29M ₿89.68	$0.05689 ₿0.0000039	$0.0523 ₿0.0000035	$82.62K ₿3.19	$3.46M ₿240.99	$1.29M ₿89.68
3077	Homebrew Robotics Club BREW	$0.001798	-17.03	$1.28M	$0.002453	$0.001733	$52.62K	$1.8M	$1.28M
3083	Mantis M	$0.01273	-18.66	$1.28M	$0.01618	$0.01257	$9.84K	$1.28M	$1.28M
3096	trustInWeb3 T3AI	$0.00134	-5.66	$1.26M	$0.001567	$0.001278	$48.22K	$1.33M	$1.26M
3128	Hive Intelligence HINT	$0.002653	-4.12	$1.22M	$0.002772	$0.002643	$315.99K	$2.65M	$1.22M
3134	FAME AI FMC	$0.0004692 ₿0.000000015	-1.03	$1.22M ₿40.56	$0.0004796 ₿0.000000016	$0.000459 ₿0.000000015	$38.45K ₿0.59	$4.69M ₿156.01	$1.22M ₿40.56
3164	HotKeySwap HOTKEY	$0.01246 ₿0.0000024	-8.80	$1.19M ₿0	$0.01382 ₿0.0000027	$0.01169 ₿0.0000018	$18.5K ₿2.54	$1.19M ₿245.73	$1.19M ₿0
3182	BENJAMIN BENJI	$0.002483	-11.98	$1.16M	$0.002821	$0.002412	$42.79K	$2.48M	$1.16M
3191	Skillful AI SKAI	$0.01016	-8.59	$1.15M	$0.01125	$0.01008	$48.63K	$10.17M	$1.15M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2432 ₿0.0000029	$0.2291 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3202	StarryNift SNIFT	$0.007323	-0.73	$1.14M	$0.007714	$0.007239	$1.34M	$7.33M	$1.14M
3205	Envision Labs VIS	$0.02064	0.87	$1.14M	$0.02153	$0.02013	$3.37K	$2.06M	$1.14M
3210	MoonPrime Games LUNAR	$0.001253	1.61	$1.13M	$0.001267	$0.001206	$187.07	$1.13M	$1.13M
3218	dotmoovs MOOV	$0.001119 ₿0.00000012	1.56	$1.12M ₿120.88	$0.001156 ₿0.00000012	$0.001063 ₿0.00000011	$280.48K ₿6.26	$1.12M ₿120.88	$1.12M ₿120.88
3222	Ring AI RING	$0.01114 ₿0.0000045	2.38	$1.12M ₿0	$0.01169 ₿0.0000062	$0.01086 ₿0.0000038	$13.65K ₿14.78	$1.12M ₿451.19	$1.12M ₿0
3242	INT OS INTOS	$0.0003919	-2.71	$1.1M	$0.0004264	$0.0003875	$100.39K	$1.37M	$1.1M
3248	Universal Basic Compute UBC	$0.0011	4.77	$1.09M	$0.001218	$0.001049	$1.1M	$1.1M	$1.09M
3252	OSMI OSMI	$0.007449	-13.34	$1.09M	$0.008611	$0.006187	$1.33K	$1.86M	$1.09M
3272	Dither DITH	$0.01064 ₿0.0000022	-2.65	$1.06M ₿0	$0.01161 ₿0.0000025	$0.01064 ₿0.0000021	$16.75K ₿0.29	$1.06M ₿219.04	$1.06M ₿0
3319	Omnia Protocol OMNIA	$0.06725 ₿0.000000073	-0.01*	$1.01M ₿0	$0.07552 ₿0.	$0.06529 ₿0.	$185.54K ₿0	$6.73M	$1.01M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}