Página de resultados 3 para Principales monedas Inteligencia artificial (AI) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Inteligencia artificial (AI)

Inteligencia artificial (AI) (1235)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1841	Dippy SN11	$3.88	-2.91	$6.51M	$4.04	$3.7	$407.78K	$6.51M	$6.51M
1845	GT Protocol GTAI	$0.1587 ₿0.000045	-2.50	$6.44M ₿386.69	$0.167 ₿0.000045	$0.1587 ₿0.000043	$1.09M ₿251.45	$11.91M ₿3.38K	$6.44M ₿386.69
1854	Janitor JANITOR	$0.007029	-7.41	$6.32M	$0.008731	$0.006793	$33.79M	$7.03M	$6.32M
1859	Graphite SN43	$3.75	-1.47	$6.29M	$3.88	$3.73	$6.32K	$6.29M	$6.29M
1862	GraphLinq Protocol GLQ	$0.01838 ₿0.0000018	-3.87	$6.25M ₿628.83	$0.01965 ₿0.0000019	$0.01836 ₿0.0000018	$199.76K ₿13.26	$9.19M ₿924.74	$6.25M ₿628.83
1865	Reploy RAI	$0.6295	-8.07	$6.27M	$0.7141	$0.619	$424.44K	$6.27M	$6.27M
1867	ORBIT GRIFT	$0.00708	-2.94	$6.23M	$0.007595	$0.006952	$2.31M	$7.08M	$6.23M
1870	Merit SN73	$4.84	-13.26	$6.2M	$5.58	$4.66	$1.66M	$6.2M	$6.2M
1871	Ridges AI SN62	$3.74	-2.90	$6.2M	$4.02	$3.61	$723.86K	$6.2M	$6.2M
1873	Nuklai NAI	$0.001537	-4.67	$6.18M	$0.001672	$0.001519	$150.88K	$15.38M	$6.18M
1886	Agent Ted TED	$0.006095	-7.15	$6.1M	$0.006645	$0.006031	$8.36K	$6.1M	$6.1M
1904	Zero1 Labs DEAI	$0.06062 ₿0.000010	-1.46	$5.89M ₿1.04K	$0.06497 ₿0.000012	$0.06017 ₿0.000010	$1.23M ₿90.82	$5.91M ₿1.04K	$5.89M ₿1.04K
1906	LinqAI LNQ	$0.02369 ₿0.0000024	-2.36	$5.87M ₿367.77	$0.02444 ₿0.0000026	$0.02369 ₿0.0000024	$1.12M ₿4.63	$21.01M ₿2.45K	$5.87M ₿367.77
1919	Hippius SN75	$4.51	3.95	$5.74M	$4.64	$4.26	$1.59M	$5.74M	$5.74M
1942	Acolyt ACOLYT	$0.00559	-4.75	$5.59M	$0.006096	$0.005598	$15.84K	$5.59M	$5.59M
1945	Liquidity SN77	$4.36	-1.61	$5.59M	$4.57	$4.25	$363.51K	$5.59M	$5.59M
1946	SwarmNode.ai SNAI	$0.006214	15.58	$5.61M	$0.007338	$0.005213	$3M	$6.22M	$5.61M
1957	Bad Idea AI BAD	$0.00000000821 ₿0.00000000000052	-4.64	$5.49M ₿288.21	$0.000000008783 ₿0.00000000000057	$0.00000000821 ₿0.00000000000052	$1.13M ₿26.04	$6.81M ₿436.72	$5.49M ₿288.21
1972	Soul Graph GRPH	$0.005375	5.42	$5.4M	$0.005698	$0.005085	$58.83K	$5.4M	$5.4M
1983	Mode MODE	$0.00198	-0.22	$5.36M	$0.002044	$0.001963	$1.45M	$19.85M	$5.36M
1986	Pineapple PAPPLE	$0.008275	25.70	$5.35M	$0.008296	$0.006424	$80.78K	$8.27M	$5.35M
1996	OSMI OSMI	$0.02314	-0.25	$5.27M	$0.0233	$0.02226	$14.32K	$6.03M	$5.27M
2001	Degenerate SQuiD SQDGN	$0.005225	-5.70	$5.23M	$0.00578	$0.005223	$69.81K	$5.23M	$5.23M
2003	Nyla AI	$0.005222	0	$5.22M	$0	$0	$2.28M	$5.22M	$5.22M
2016	Synth SN50	$3.12	-0.76	$5.17M	$3.2	$3.05	$386.82K	$5.17M	$5.17M
2022	Sturdy SN10	$4.04	-2.90	$5.1M	$4.21	$3.93	$789.95K	$5.1M	$5.1M
2031	HyperGPT HGPT	$0.00667 ₿0.0000013	-1.04	$5.02M ₿469.21	$0.006859 ₿0.0000014	$0.006633 ₿0.0000011	$2.04M ₿189.24	$6.65M ₿1.32K	$5.02M ₿469.21
2037	Phantasma SOUL	$0.03995 ₿0.0000022	-3.54	$4.96M ₿284.87	$0.0419 ₿0.0000023	$0.0398 ₿0.0000021	$168.56K ₿4.43	$4.96M ₿284.87	$4.96M ₿284.87
2040	EfficientFrontier SN53	$3.86	-2.89	$4.95M	$4.02	$3.85	$16.76K	$4.95M	$4.95M
2043	EternalAI EAI	$0.02188	3.74	$4.93M	$0.02297	$0.02077	$42.48K	$21.88M	$4.93M
2046	aixCB by Virtuals AIXCB	$0.004936	-2.78	$4.91M	$0.005236	$0.004925	$9.27K	$4.91M	$4.91M
2049	DecideAI DCD	$0.009731 ₿0.00000040	3.38	$4.89M ₿0	$0.009859 ₿0.00000043	$0.009187 ₿0.00000040	$94.29K ₿0	$9.58M ₿404.21	$4.89M ₿0
2052	Token Metrics AI TMAI	$0.0006714	-2.53	$4.86M	$0.0007347	$0.0006698	$291.18K	$6.71M	$4.86M
2065	Openfabric AI OFN	$0.02456 ₿0.0000061	-0.76	$4.75M ₿379.29	$0.02535 ₿0.0000066	$0.02398 ₿0.0000061	$109.64K ₿16.88	$12.28M ₿3.09K	$4.75M ₿379.29
2085	Syrax AI SYRAX	$0.1147	-4.54	$4.68M	$0.1217	$0.1142	$4.68K	$11.47M	$4.68M
2089	Finetuning SN37	$2.78	9.28	$4.65M	$3.23	$2.55	$2.58M	$4.65M	$4.65M
2107	JuliaOS JOS	$0.00455	-9.98	$4.55M	$0.005213	$0.004514	$1.9M	$4.55M	$4.55M
2108	NANI ⌘	$0.006784	-1.86	$4.52M	$0.006913	$0.006733	$1.65	$6.78M	$4.52M
2109	Cat Call Agent CAT	$0.004511	0.29	$4.51M	$0.004618	$0.004451	$5.01K	$4.51M	$4.51M
2113	CLI.AI CMD	$0.008836	-16.84	$4.49M	$0.01188	$0.008494	$258.49K	$9.04M	$4.49M
2121	Arc ARC	$0.004556 ₿0.0000010	-0.21	$4.42M ₿986.01	$0.0049 ₿0.0000011	$0.004499 ₿0.0000010	$40.19K ₿8.27	$4.53M ₿1.07K	$4.42M ₿986.01
2124	Conwai CONWAI	$0.001573	0	$4.4M	$0	$0	$2.7K	$15.73M	$4.4M
2125	Sharpe AI SAI	$0.01442	-2.04	$4.4M	$0.01519	$0.01442	$568.14K	$14.43M	$4.4M
2130	OKZOO AIOT	$0.1459	-4.69	$4.38M	$0.1567	$0.1454	$1.36M	$145.96M	$4.38M
2134	Sympson by Virtuals $SYMP	$0.004352	-7.68	$4.35M	$0.004946	$0.004108	$32.44K	$4.35M	$4.35M
2136	Mainframe SN25	$2.6	-4.32	$4.35M	$2.74	$2.59	$30.44K	$4.35M	$4.35M
2140	DexCheck AI DCK	$0.006134 ₿0.0000012	-5.81	$4.33M ₿441.85	$0.006557 ₿0.0000013	$0.006145 ₿0.0000011	$342.97K ₿16.12	$5.89M ₿1.2K	$4.33M ₿441.85
2143	DOLZ.io DOLZ	$0.006249 ₿0.00000018	-0.61	$4.31M ₿0	$0.006295 ₿0.00000018	$0.006161 ₿0.00000017	$24.77K ₿0.82	$4.31M ₿186.69	$4.31M ₿0
2145	Gud Tech GUD	$0.005182	0.01*	$4.3M	$0.005186	$0.00009089	$49.46K	$5.18M	$4.3M
2146	Somnium Space CUBEs CUBE	$0.2893 ₿0.000016	-0.02	$4.29M ₿245.61	$0.2949 ₿0.000016	$0.2882 ₿0.000016	$2.63K ₿0.91	$11.59M ₿662.78	$4.29M ₿245.61
2148	Hera Finance HERA	$0.9248 ₿0.000061	-1.13	$4.29M ₿252.75	$0.9387 ₿0.000063	$0.8141 ₿0.000058	$48.64K ₿4.59	$9.25M ₿615.72	$4.29M ₿252.75
2156	Liquid Agent LIQUID	$0.117	-12.37	$4.26M	$0.1458	$0.1098	$196.78K	$11.71M	$4.26M
2176	Jackal Protocol JKL	$0.03507 ₿0.0000070	-2.01	$4.15M ₿690.85	$0.03666 ₿0.0000074	$0.03504 ₿0.0000070	$14.66K ₿1.24	$5.63M ₿1.02K	$4.15M ₿690.85
2189	I.R.I.S IRIS	$0.00818	15.62	$4.09M	$0.008475	$0.006773	$2.58M	$8.18M	$4.09M
2206	AlphaKEK.AI AIKEK	$0.01646 ₿0.00000023	-5.74	$4M ₿0	$0.01763 ₿0.00000026	$0.01599 ₿0.00000022	$16.73K ₿0.95	$4M ₿58.68	$4M ₿0
2211	Patrol (TAO.com) SN81	$3.79	-3.67	$3.98M	$3.98	$3.77	$191.18K	$3.98M	$3.98M
2224	LushAI LUSH	$0.00065 ₿0.000000043	-1.11	$3.93M ₿0	$0.0006698 ₿0.000000043	$0.0006475 ₿0.000000034	$658.39 ₿1.56	$12.79M ₿867.66	$3.93M ₿0
2229	Atlas Navi NAVI	$0.02405 ₿0.0000060	-1.57	$3.89M ₿534.76	$0.02481 ₿0.0000066	$0.02396 ₿0.0000060	$203.6K ₿12.7	$7.22M ₿1.83K	$3.89M ₿534.76
2230	Sportstensor SN41	$2.42	-5.61	$3.88M	$2.58	$2.41	$37.08K	$3.88M	$3.88M
2299	JAM JAM	$0.0008977	-23.18	$3.59M	$0.001372	$0.0008972	$25.01	$3.59M	$3.59M
2302	SingularityDAO SDAO	$0.03915 ₿0.000011	2.22	$3.54M ₿1.04K	$0.0441 ₿0.000012	$0.03779 ₿0.000011	$75.3K ₿13.24	$3.92M ₿1.15K	$3.54M ₿1.04K
2305	AGENT AGENT	$0.003565	-8.83	$3.57M	$0.004095	$0.003547	$24.66K	$3.57M	$3.57M
2311	Hive Intelligence HINT	$0.007694	-3.32	$3.55M	$0.008014	$0.007643	$715.23K	$7.69M	$3.55M
2317	Waveform WAVE	$0.003501	-1.61	$3.5M	$0.003673	$0.003483	$29.38K	$3.5M	$3.5M
2324	Heurist HEU	$0.02129	-6.85	$3.48M	$0.02318	$0.02085	$311.06K	$21.43M	$3.48M
2333	Rabbi Schlomo by Virtuals SHEKEL	$0.003452	-16.04	$3.45M	$0.00432	$0.003297	$39.91K	$3.45M	$3.45M
2335	Artyfact ARTY	$0.1525 ₿0.000015	2.92	$3.44M ₿203.67	$0.1527 ₿0.000016	$0.1436 ₿0.000015	$1.42M ₿24.94	$3.8M ₿389.05	$3.44M ₿203.67
2342	Nodecoin NC	$0.01836	-6.81	$3.42M	$0.01991	$0.01823	$2.22M	$18.37M	$3.42M
2357	METAVERSE METAV	$0.003379	-0.95	$3.38M	$0.003575	$0.003371	$387.54K	$3.38M	$3.38M
2359	Billy Bets by Virtuals $BILLY	$0.003381	-16.90	$3.38M	$0.004391	$0.002691	$103.75K	$3.38M	$3.38M
2365	ICPanda DAO PANDA	$0.00413 ₿0.000000024	-2.59	$3.36M ₿0	$0.004295 ₿0.000000026	$0.004099 ₿0.000000024	$750.22 ₿0.05	$4.27M ₿2.44B	$3.36M ₿0
2370	AIT Protocol AIT	$0.01131 ₿0.0000068	-2.47	$3.34M ₿570.83	$0.01172 ₿0.0000074	$0.01118 ₿0.0000067	$90.53K ₿8.26	$3.37M ₿6.82K	$3.34M ₿570.83
2374	Rivalz Network RIZ	$0.002886	-1.90	$3.32M	$0.002991	$0.002885	$485.97K	$14.28M	$3.32M
2401	Matrix AI Network MAN	$0.006961 ₿0.00000057	-2.46	$3.22M ₿258.2	$0.007182 ₿0.00000062	$0.006915 ₿0.00000057	$97.58K ₿2.62	$5.31M ₿433.59	$3.22M ₿258.2
2417	Gaia SN57	$1.91	0.72	$3.17M	$1.94	$1.85	$239.79K	$3.17M	$3.17M
2436	Carbon Browser CSIX	$0.004671 ₿0.0000011	6.69	$3.11M ₿438.87	$0.004673 ₿0.0000011	$0.004195 ₿0.0000011	$1.43M ₿18.79	$4.24M ₿1.04K	$3.11M ₿438.87
2443	The SWARM SWARM	$0.006024	-13.55	$3.1M	$0.007218	$0.006059	$19K	$6.02M	$3.1M
2460	Grix GRIX	$0.02808	-0.13	$3.04M	$0.02869	$0.02781	$174.75	$28.08M	$3.04M
2463	Argocoin AGC	$0.0303	-0.66	$3.03M	$0.03379	$0.03019	$6.8K	$3.03M	$3.03M
2466	LibertAI LTAI	$0.1835	4.99	$3.03M	$0.1869	$0.1748	$3.25K	$4.33M	$3.03M
2467	IMGN Labs IMGN	$0.003005	-5.82	$3.01M	$0.003205	$0.002998	$84.44K	$3.01M	$3.01M
2470	Distribute.ai DIS	$0.003833	-6.06	$3.02M	$0.004145	$0.003794	$262.92K	$3.83M	$3.02M
2478	Strawberry AI BERRY	$0.0299	-6.30	$2.99M	$0.03258	$0.02795	$94.61K	$2.99M	$2.99M
2527	Simmi Token SIMMI	$0.00002824	-4.28	$2.83M	$0.00003028	$0.00002826	$88.38K	$2.83M	$2.83M
2530	Reflect RFL	$0.204	-4.79	$2.84M	$0.219	$0.1878	$171.02K	$5.1M	$2.84M
2538	Super Champs CHAMP	$0.003161	-3.04	$2.82M	$0.003306	$0.003158	$378.31K	$3.16M	$2.82M
2543	Humanode HMND	$0.02148 ₿0.0000038	-0.72	$2.81M ₿175.75	$0.02248 ₿0.0000039	$0.02108 ₿0.0000037	$520.65K ₿7.47	$8.59M ₿1.55K	$2.81M ₿175.75
2544	LEA AI LEA	$0.0028	20.95	$2.8M	$0.002957	$0.002306	$49.32K	$2.8M	$2.8M
2552	Muhdo Hub DNA	$0.001622	-9.45	$2.79M	$0.001907	$0.001612	$56.11K	$7.77M	$2.79M
2553	Edwin EDWIN	$0.002844	-4.18	$2.78M	$0.002999	$0.002773	$57.8K	$2.85M	$2.78M
2558	Roko Network ROKO	$0.00001329 ₿0.00000000097	-3.87	$2.77M ₿191.75	$0.00001578 ₿0.0000000010	$0.0000131 ₿0.00000000084	$60.51K ₿2.5	$4.91M ₿360.08	$2.77M ₿191.75
2563	AgentTank TANK	$0.002739	-2.07	$2.74M	$0.002955	$0.002718	$657.39K	$2.74M	$2.74M
2565	GameGPT DUEL	$0.0006105 ₿0.00000033	-1.57	$2.74M ₿494.74	$0.0006212 ₿0.00000039	$0.0006036 ₿0.00000033	$678.49K ₿53.03	$6.08M ₿3.4K	$2.74M ₿494.74
2571	Real-Time Data by Masa SN42	$1.67	-3.13	$2.72M	$1.74	$1.62	$17.55K	$2.72M	$2.72M
2575	Dynex DNX	$0.02625 ₿0.0000098	-2.49	$2.72M ₿868.33	$0.0286 ₿0.000010	$0.02595 ₿0.0000098	$161.84K ₿32.42	$2.72M ₿868.35	$2.72M ₿868.33
2598	PLAY PLAY	$0.003523	-8.23	$2.62M	$0.003972	$0.003058	$1.42K	$3.52M	$2.62M
2603	Ispolink ISP	$0.0002876 ₿0.000000050	-2.23	$2.61M ₿151.61	$0.0003105 ₿0.000000051	$0.0002876 ₿0.000000049	$228.29K ₿7.3	$2.85M ₿504	$2.61M ₿151.61
2608	Cortensor COR	$0.005163	1.00	$2.61M	$0.005212	$0.005092	$3.49K	$5.16M	$2.61M
2609	Tatsu TATSU	$2.6 ₿0.00055	-4.29	$2.6M ₿0	$2.77 ₿0.00057	$2.6 ₿0.00053	$21.77K ₿4.06	$2.6M ₿553.56	$2.6M ₿0
2615	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.1231	-7.03	$2.59M	$0.1352	$0.1231	$7.58K	$2.59M	$2.59M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}