Página de resultados 3 para Principales monedas Inteligencia artificial (AI) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Inteligencia artificial (AI)

Inteligencia artificial (AI) (1455)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1689	RESI SN46	$3.75	0.61	$11.15M	$4.34	$3.66	$1.73M	$11.15M	$11.15M
1697	Pundi AI PUNDIAI	$1.24	-36.51	$11.1M	$1.97	$1.21	$890.95K	$11.1M	$11.1M
1720	PaLM AI PALM	$0.1398 ₿0.000012	-1.88	$10.79M ₿972.22	$0.1442 ₿0.000013	$0.1385 ₿0.000012	$34.24K ₿17.56	$10.79M ₿972.22	$10.79M ₿972.22
1723	Dojo SN52	$3.6	1.59	$10.68M	$3.94	$3.54	$41.58K	$10.68M	$10.68M
1724	Aleph ALEPH	$0.0574 ₿0.0000034	3.43	$10.7M ₿649.95	$0.05742 ₿0.0000046	$0.05536 ₿0.0000029	$224.28K ₿175.09	$28.7M ₿1.74K	$10.7M ₿649.95
1727	VIVI COIN VIVI	$0.009926	-0.04	$10.67M	$0.009937	$0.00992	$64.91K	$19.86M	$10.67M
1731	Agoras: Tau Net AGRS	$0.5902 ₿0.000065	0.12	$10.63M ₿1.2K	$0.6192 ₿0.000069	$0.5752 ₿0.000059	$60.98K ₿3.06	$24.79M ₿2.8K	$10.63M ₿1.2K
1734	SIRE SIRE	$0.5045	-4.79	$10.59M	$0.5734	$0.492	$130.01K	$10.59M	$10.59M
1741	basilica SN39	$4.02	1.62	$10.52M	$4.35	$3.93	$604.46K	$10.52M	$10.52M
1743	Vertical AI VERTAI	$0.1047	4.39	$10.5M	$0.1062	$0.09993	$365.25K	$10.5M	$10.5M
1747	Rhetor RT	$0.01054	-1.48	$10.49M	$0.01077	$0.01046	$8.91K	$10.49M	$10.49M
1749	Ace Data Cloud $ACE	$0.01093	-4.64	$10.49M	$0.01329	$0.008848	$5.31M	$10.94M	$10.49M
1751	Liquidity SN77	$3.78	1.99	$10.39M	$4.11	$3.7	$23.25K	$10.39M	$10.39M
1758	Edge EDGE	$0.2519 ₿0.0000022	-3.26	$10.28M ₿99.04	$0.2636 ₿0.0000023	$0.2517 ₿0.0000022	$7.01K ₿0.04	$15.04M ₿132.02	$10.28M ₿99.04
1767	grail SN81	$4.34	1.51	$10.15M	$4.72	$4.25	$48.27K	$10.15M	$10.15M
1775	KRYLL KRL	$0.2503 ₿0.000013	-0.36	$10.07M ₿490.29	$0.2572 ₿0.000013	$0.2497 ₿0.000013	$280.97K ₿15.88	$12.37M ₿662.75	$10.07M ₿490.29
1786	Opus OPUS	$0.009954	-4.15	$9.95M	$0.01038	$0.009824	$247.93K	$9.95M	$9.95M
1792	Dolphin DPHN	$0.01975	0	$9.84M	$0	$0	$53.95	$19.75M	$9.84M
1797	Opulous OPUL	$0.0195 ₿0.0000034	0.54	$9.73M ₿1.56K	$0.01974 ₿0.0000038	$0.01901 ₿0.0000033	$557.67K ₿45.45	$9.73M ₿1.71K	$9.73M ₿1.56K
1808	Sleepless AI AI	$0.07309 ₿0.000020	3.56	$9.49M ₿2.68K	$0.07566 ₿0.000021	$0.07058 ₿0.000020	$10.04M ₿662.32	$72.99M ₿20.64K	$9.49M ₿2.68K
1813	SWE - Rizzo SN45	$3.08	12.09	$9.43M	$3.24	$2.74	$2.25M	$9.43M	$9.43M
1814	Numbers Protocol NUM	$0.0112 ₿0.0000019	2.85	$9.45M ₿1.17K	$0.01176 ₿0.0000021	$0.01064 ₿0.0000017	$566.53K ₿24.93	$9.57M ₿1.19K	$9.45M ₿1.17K
1834	Vidaio SN85	$3.79	3.23	$9.11M	$4.03	$3.66	$1.09M	$9.11M	$9.11M
1856	Torus TORUS	$0.1283	1.36	$8.87M	$0.132	$0.1237	$10.67K	$18.48M	$8.87M
1859	Xterio XTER	$0.06235	-0.43	$8.83M	$0.06336	$0.06174	$1.84M	$62.35M	$8.83M
1861	Mainframe SN25	$2.69	-1.89	$8.78M	$2.99	$2.67	$464.25K	$8.78M	$8.78M
1862	Sturdy SN10	$2.7	2.12	$8.79M	$2.93	$2.64	$82.32K	$8.79M	$8.79M
1866	Spectre AI SPECTRE	$0.877 ₿0.000032	-2.07	$8.76M ₿317	$0.901 ₿0.000042	$0.8747 ₿0.000031	$83.5K ₿5.68	$8.76M ₿335.78	$8.76M ₿317
1872	IceCream AI ICECREAM	$0.008733	0.57	$8.73M	$0.008777	$0.008669	$57.43K	$8.73M	$8.73M
1878	Mind Network FHE	$0.03468	0.13	$8.64M	$0.03544	$0.03402	$2.79M	$34.7M	$8.64M
1886	Zypher Network POP	$0.005958	-14.57	$8.57M	$0.006978	$0.005771	$11.74M	$59.55M	$8.57M
1901	Trusta AI TA	$0.0466	5.69	$8.39M	$0.04771	$0.04392	$2.52M	$46.62M	$8.39M
1902	Balance EPT	$0.003615	4.58	$8.39M	$0.003819	$0.003456	$2.82M	$36.21M	$8.39M
1907	Empyreal EMP	$27.7 ₿0.00065	6.45	$8.31M ₿195.42	$29 ₿0.00067	$25.63 ₿0.00065	$65.54K ₿0.51	$8.31M ₿195.42	$8.31M ₿195.42
1934	Synternet SYNT	$0.008016	1.29	$8.09M	$0.008055	$0.00774	$438.29K	$8.97M	$8.09M
1937	0x0.ai: AI Smart Contract 0X0	$0.009037 ₿0.0000050	-1.37	$8.05M ₿4.48K	$0.009254 ₿0.0000053	$0.008918 ₿0.0000050	$19.49K ₿18.94	$8.05M ₿4.48K	$8.05M ₿4.48K
1941	Trias Token TRIAS	$0.7967 ₿0.00016	4.28	$7.97M ₿1.67K	$0.7973 ₿0.00018	$0.7277 ₿0.00016	$5.03K ₿25.34	$7.97M ₿1.67K	$7.97M ₿1.67K
1945	Compute Horde SN12	$2.98	2.62	$7.87M	$3.21	$2.9	$7.3K	$7.87M	$7.87M
1948	Maiga MAIGA	$0.02798	-11.85	$7.86M	$0.03193	$0.02795	$5.81M	$28.09M	$7.86M
1972	HUMAN Protocol HMT	$0.00947 ₿0.00000068	-5.28	$7.55M ₿0	$0.01006 ₿0.00000073	$0.009465 ₿0.00000067	$99.53K ₿3	$9.96M ₿685.41	$7.55M ₿0
1977	Artyfact ARTY	$0.3267 ₿0.000015	0.84	$7.47M ₿203.67	$0.3271 ₿0.000016	$0.3179 ₿0.000015	$3.32M ₿24.94	$8.13M ₿389.05	$7.47M ₿203.67
1981	Bettensor SN30	$2.26	1.52	$7.38M	$2.45	$2.2	$51.59K	$7.38M	$7.38M
1985	Aurra by Virtuals AURA	$0.007292	30.43	$7.29M	$0.008806	$0.005519	$2.63M	$7.29M	$7.29M
1986	375ai EAT	$0.03413	2.12	$7.28M	$0.03681	$0.03161	$8.95M	$34.18M	$7.28M
1998	AstraAI ASTRA	$0.7201 ₿0.000042	-6.63	$7.2M ₿0	$0.773 ₿0.000044	$0.7052 ₿0.000042	$260.33K ₿0.23	$7.2M ₿428.51	$7.2M ₿0
1999	MUTE SWAP by Virtuals MUTE	$0.01817	7.85	$7.2M	$0.02159	$0.01512	$812.01K	$18M	$7.2M
2006	NodeAI GPU	$0.07286 ₿0.000029	-18.14	$7.15M ₿2.7K	$0.08934 ₿0.000033	$0.07311 ₿0.000026	$232.12K ₿36.7	$7.32M ₿2.77K	$7.15M ₿2.7K
2012	SwarmNode.ai SNAI	$0.007067	-1.69	$7.06M	$0.007787	$0.006581	$1.71M	$7.06M	$7.06M
2015	WAGMI Games WAGMIGAMES	$0.00000335 ₿0.00000000026	2.13	$7.05M ₿503.54	$0.00000339 ₿0.00000000027	$0.00000327 ₿0.00000000025	$253.85K ₿68.5	$7.37M ₿579.8	$7.05M ₿503.54
2020	ParallelAI PAI	$0.07031	-1.71	$7.01M	$0.07209	$0.07001	$117.16K	$7.01M	$7.01M
2027	Fireverse FIR	$0.05057	-2.05	$6.95M	$0.05173	$0.05055	$4.6M	$50.57M	$6.95M
2034	Inspect INSP	$0.008628 ₿0.0000026	2.12	$6.87M ₿522.5	$0.00902 ₿0.0000029	$0.008322 ₿0.0000025	$610.25K ₿98.88	$8.61M ₿2.66K	$6.87M ₿522.5
2040	GLADIUS GLADIUS	$0.0007595	0.81	$6.84M	$0.0008182	$0.0007378	$3.88K	$6.84M	$6.84M
2087	Hera Finance HERA	$1.39 ₿0.000061	36.22	$6.43M ₿252.75	$1.39 ₿0.000063	$1.02 ₿0.000058	$71.15K ₿4.59	$13.87M ₿615.72	$6.43M ₿252.75
2088	Imagen Network IMAGE	$0.001283	3.63	$6.42M	$0.001414	$0.001238	$1.7K	$6.42M	$6.42M
2104	Botto BOTTO	$0.1293 ₿0.000017	-0.61	$6.3M ₿767.17	$0.132 ₿0.000019	$0.129 ₿0.000017	$63.75K ₿16.53	$12.14M ₿1.74K	$6.3M ₿767.17
2114	WebGenieAI SN54	$1.99	2.07	$6.2M	$2.12	$1.93	$304.6K	$6.2M	$6.2M
2115	KONDUX KNDX	$0.01134 ₿0.0000011	-3.58	$6.22M ₿620.21	$0.01185 ₿0.0000012	$0.01134 ₿0.0000011	$13.89K ₿4.69	$10.71M ₿1.08K	$6.22M ₿620.21
2116	Waveform by Virtuals WAVE	$0.006207	14.05	$6.21M	$0.006677	$0.005441	$109.57K	$6.21M	$6.21M
2120	Captain Kuma KUMA	$0.006867	1.68	$6.18M	$0.00704	$0.006705	$2.31K	$6.18M	$6.18M
2131	BasedAI BASEDAI	$0.1705 ₿0.00015	-6.47	$6.09M ₿0	$0.2041 ₿0.00015	$0.155 ₿0.00014	$76.2K ₿56.24	$6.09M ₿5.36K	$6.09M ₿0
2132	Web Agents - Autoppia SN36	$1.93	-0.63	$6.07M	$2.14	$1.92	$510.91K	$6.07M	$6.07M
2142	Mantis SN123	$3.52	1.24	$6.01M	$3.84	$3.47	$195.93K	$6.01M	$6.01M
2151	Vaiot VAI	$0.01523 ₿0.0000041	1.61	$5.96M ₿1.32K	$0.0162 ₿0.0000045	$0.01497 ₿0.0000041	$136.59K ₿22.35	$6.1M ₿1.65K	$5.96M ₿1.32K
2159	Tensorplex Staked TAO STTAO	$620.69 ₿0.0092	4.51	$5.9M ₿226.01	$656.96 ₿0.0093	$593.92 ₿0.0080	$26.47K ₿3.54	$5.9M ₿226.01	$5.9M ₿226.01
2168	Sensay SNSY	$0.0009939 ₿0.000000045	-5.62	$5.86M ₿0	$0.001053 ₿0.000000049	$0.0009764 ₿0.000000040	$161.44K ₿4.47	$9.94M	$5.86M ₿0
2173	Boom BOOM	$0.02728	2.86	$5.85M	$0.02729	$0.02561	$2.52M	$27.3M	$5.85M
2175	NodeOps NODE	$0.05177	-0.41	$5.84M	$0.05225	$0.05135	$1.8M	$34.02M	$5.84M
2177	Omron SN2	$1.81	2.23	$5.8M	$1.97	$1.76	$22.54K	$5.8M	$5.8M
2187	Clore.ai CLORE	$0.009483 ₿0.0000034	-3.77	$5.73M ₿1.11K	$0.009894 ₿0.0000037	$0.008784 ₿0.0000033	$809.8K ₿51.33	$5.77M ₿1.12K	$5.73M ₿1.11K
2191	KiboShib KIBSHI	$0.000005699 ₿0.000000000086	5.09	$5.7M ₿87.84	$0.000005859 ₿0.000000000092	$0.00000527 ₿0.000000000084	$41.23K ₿0.42	$5.7M ₿87.84	$5.7M ₿87.84
2206	AION 5100 AION	$0.2679	-9.13	$5.63M	$0.3011	$0.2558	$145.99K	$5.63M	$5.63M
2210	Sogni AI SOGNI	$0.004632	-2.99	$5.61M	$0.00481	$0.004584	$565.66K	$46.31M	$5.61M
2213	PublicAI PUBLIC	$0.02799	2.60	$5.6M	$0.02809	$0.02681	$1.37M	$27.98M	$5.6M
2222	HAiO HAIO	$0.01888	-5.38	$5.53M	$0.01995	$0.0187	$51.17K	$18.89M	$5.53M
2225	Freya Protocol FREYA	$0.01102	15.93	$5.52M	$0.01158	$0.009354	$41.62K	$6.05M	$5.52M
2227	Heurist HEU	$0.03044	9.52	$5.52M	$0.03235	$0.02717	$415.66K	$30.43M	$5.52M
2229	HyperGPT HGPT	$0.00675 ₿0.0000013	1.34	$5.49M ₿469.21	$0.006764 ₿0.0000014	$0.006567 ₿0.0000011	$649.46K ₿189.24	$6.72M ₿1.32K	$5.49M ₿469.21
2231	Spectral SPEC	$0.2666	13.27	$5.49M	$0.294	$0.2353	$4.09M	$26.66M	$5.49M
2258	Infinite Games SN6	$1.74	-2.38	$5.4M	$1.98	$1.72	$388.37K	$5.4M	$5.4M
2261	bitsCrunch Token BCUT	$0.008752 ₿0.0000034	0.56	$5.34M ₿190.74	$0.00952 ₿0.0000035	$0.008623 ₿0.0000034	$531.83K ₿3.26	$8.75M ₿3.44K	$5.34M ₿190.74
2271	Liquidity Provisioning SN106	$2.94	-0.63	$5.21M	$3.22	$2.91	$973.23K	$5.21M	$5.21M
2280	Ethy AI ETHY	$0.0057	34.19	$5.19M	$0.006435	$0.004248	$556.81K	$5.7M	$5.19M
2282	RoboStack ROBOT	$0.007148	63.50	$5.05M	$0.009447 ₿0.	$0.004371 ₿0.	$1.48M ₿0	$6.97M	$5.05M
2286	Silencio SLC	$0.0001987	0.67	$5.15M	$0.0002018	$0.0001933	$223.98K	$19.64M	$5.15M
2303	Ovr OVR	$0.09848 ₿0.0000067	2.46	$5.05M ₿344.8	$0.09965 ₿0.0000069	$0.09543 ₿0.0000065	$381.58K ₿24.64	$8.64M ₿590.47	$5.05M ₿344.8
2325	Print PRINT	$0.005823	56.53	$4.95M	$0.006574	$0.00363	$345.63K	$5.82M	$4.95M
2340	Sally A1C A1C	$0.2323	-2.41	$4.88M	$0.2419	$0.2318	$9.03K	$4.88M	$4.88M
2343	Staicy Sport SPORT	$0.0723	-2.10	$4.85M	$0.07532	$0.07191	$39.35K	$7.59M	$4.85M
2346	RedTeam SN61	$1.64	1.35	$4.83M	$1.79	$1.62	$49.4K	$4.83M	$4.83M
2353	Provenance Fact-check PROV	$0.004783	12.24	$4.78M	$0.005837	$0.004054	$336.55K	$4.78M	$4.78M
2358	Coldint SN29	$1.59	2.59	$4.72M	$1.72	$1.55	$10.44K	$4.72M	$4.72M
2379	Fleek FLK	$0.1647	-5.94	$4.62M	$0.1802 ₿0.	$0.1566 ₿0.	$1.24M ₿0	$16.48M	$4.62M
2383	Cere Network CERE	$0.0006917 ₿0.00000010	-1.86	$4.59M ₿695.06	$0.0007215 ₿0.00000010	$0.0006845 ₿0.000000098	$114K ₿16.07	$6.92M ₿1.05K	$4.59M ₿695.06
2389	Real-Time Data by Masa SN42	$1.46	2.32	$4.55M	$1.59	$1.43	$6.94K	$4.55M	$4.55M
2395	InfiniteHash SN89	$2.33	1.47	$4.52M	$2.53	$2.27	$8.39K	$4.52M	$4.52M
2402	Alphakek AIKEK	$0.01889 ₿0.00000023	46.91	$4.47M ₿0	$0.01884 ₿0.00000026	$0.01286 ₿0.00000022	$104.13K ₿0.95	$4.47M ₿58.68	$4.47M ₿0
2409	Agent Hustle HUSTLE	$0.004442	-4.50	$4.43M	$0.004668	$0.004161	$435.01K	$4.43M	$4.43M
2414	Pineapple PAPPLE	$0.005369	-6.01	$4.41M	$0.005811	$0.005365	$15.36K	$5.37M	$4.41M
2428	Storb SN26	$1.5	-0.78	$4.35M	$1.67	$1.5	$91.42K	$4.35M	$4.35M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}