Página de resultados 3 para Principales monedas Inteligencia artificial (AI) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Inteligencia artificial (AI)

Inteligencia artificial (AI) (1525)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1786	ArAIstotle FACY	$0.01129	-15.11	$7.42M	$0.0133	$0.01127	$1.56M	$11.79M	$7.42M
1788	Coral Protocol CORAL	$0.0007408	-3.17	$7.41M	$0.000765	$0.0007202	$196.39K	$7.41M	$7.41M
1789	Akedo AKE	$0.0003252	-0.56	$7.39M	$0.0003274	$0.0003154	$1.33M	$32.4M	$7.39M
1790	Dolphin DPHN	$0.01483	-5.55	$7.37M	$0.0157	$0.01464	$6.55	$14.79M	$7.37M
1792	MESSIER M87	$0.000008339 ₿0.000000000099	-3.77	$7.37M ₿88.18	$0.000008699 ₿0.00000000010	$0.00000823 ₿0.000000000088	$370.53K ₿0.61	$7.37M ₿88.18	$7.37M ₿88.18
1798	OctaSpace OCTA	$0.1736 ₿0.000020	-5.67	$7.27M ₿587.92	$0.1842 ₿0.000020	$0.163 ₿0.000019	$265.5K ₿4.97	$7.27M ₿587.92	$7.27M ₿587.92
1805	basilica SN39	$2.3	-3.42	$7.16M	$2.38	$2.26	$87.76K	$7.16M	$7.16M
1812	EfficientFrontier SN53	$1.82	-5.25	$7.09M	$1.92	$1.79	$5.81K	$7.09M	$7.09M
1826	375ai EAT	$0.03237	-0.65	$6.89M	$0.03371	$0.03174	$2.48M	$32.34M	$6.89M
1848	IceCream AI ICECREAM	$0.006641	-2.22	$6.64M	$0.006792	$0.00656	$55.55K	$6.64M	$6.64M
1860	Dippy SN11	$2.08	-5.01	$6.57M	$2.2	$2.04	$67.42K	$6.57M	$6.57M
1869	Trias Token TRIAS	$0.6544 ₿0.00016	1.75	$6.54M ₿1.67K	$0.7084 ₿0.00018	$0.6258 ₿0.00016	$700.27 ₿25.34	$6.54M ₿1.67K	$6.54M ₿1.67K
1870	TENEX SN67	$1.88	-0.01*	$6.54M	$1.91	$1.8	$358.75K	$6.54M	$6.54M
1871	Vidaio SN85	$2.26	-2.82	$6.53M	$2.34	$2.22	$101.3K	$6.53M	$6.53M
1880	Codec Flow CODEC	$0.008545	-1.14	$6.42M	$0.008644	$0.007685	$510.58K	$8.56M	$6.42M
1892	grail SN81	$2.24	-4.14	$6.33M	$2.35	$2.21	$10.45K	$6.33M	$6.33M
1895	HashAI HASHAI	$0.00007097 ₿0.000000034	-10.74	$6.31M ₿0	$0.00007949 ₿0.000000035	$0.00006962 ₿0.000000030	$361.27K ₿36.98	$6.71M ₿3.3K	$6.31M ₿0
1898	Numbers Protocol NUM	$0.007308 ₿0.0000019	-6.37	$6.23M ₿1.17K	$0.008004 ₿0.0000021	$0.007298 ₿0.0000017	$838.8K ₿24.93	$6.31M ₿1.19K	$6.23M ₿1.17K
1904	Almanak ALMANAK	$0.02288	-10.94	$6.2M	$0.02645	$0.0206	$6.57M	$23.06M	$6.2M
1917	Cortex CX	$0.004965	-1.29	$6.12M	$0.00503	$0.004957	$300.49	$8.18M	$6.12M
1919	Bitads SN16	$1.81	-5.48	$6.11M	$1.92	$1.77	$70.23K	$6.11M	$6.11M
1941	Caesar CAESAR	$0.005959	-3.97	$5.96M	$0.006205	$0.005788	$5.31K	$5.96M	$5.96M
1947	Wrapped Hypertensor TENSOR	$6.63	3.36	$5.91M	$6.65 ₿0.	$6.41 ₿0.	$7.94K ₿0	$5.91M	$5.91M
1948	Edge EDGE	$0.1446 ₿0.0000022	-2.19	$5.9M ₿99.04	$0.1478 ₿0.0000023	$0.1359 ₿0.0000022	$12.86K ₿0.04	$8.66M ₿132.02	$5.9M ₿99.04
1953	Dojo SN52	$1.71	-5.16	$5.89M	$1.8	$1.69	$6.97K	$5.89M	$5.89M
1955	HUMAN Protocol HMT	$0.007773 ₿0.00000068	2.74	$5.88M ₿0	$0.007979 ₿0.00000073	$0.006282 ₿0.00000067	$46.33K ₿3	$7.76M ₿685.41	$5.88M ₿0
1964	Bluwhale BLUAI	$0.004758	2.60	$5.81M	$0.005221	$0.004527	$3.26M	$47.34M	$5.81M
1965	Kora SN71	$1.83	-3.83	$5.8M	$1.91	$1.81	$216.41K	$5.8M	$5.8M
1967	Covalent X Token CXT	$0.005767	-6.07	$5.77M	$0.006144	$0.005716	$903.05K	$5.77M	$5.77M
1975	DOLZ.io DOLZ	$0.008278 ₿0.00000018	4.81	$5.72M ₿0	$0.008307 ₿0.00000018	$0.007897 ₿0.00000017	$9.45K ₿0.82	$5.72M ₿186.69	$5.72M ₿0
1977	NodeAI GPU	$0.0588 ₿0.000029	-11.24	$5.71M ₿2.7K	$0.06664 ₿0.000033	$0.05834 ₿0.000026	$95.55K ₿36.7	$5.85M ₿2.77K	$5.71M ₿2.7K
1982	Bitsec.ai SN60	$1.63	-7.84	$5.67M	$1.76	$1.53	$622.26K	$5.67M	$5.67M
1985	PublicAI PUBLIC	$0.02796	0.81	$5.59M	$0.02907	$0.02748	$1.11M	$27.93M	$5.59M
1992	Gaia GAIA	$0.03263	-0.92	$5.56M	$0.03305	$0.03238	$9.24M	$32.68M	$5.56M
2002	Diem DIEM	$165.13	-1.16	$5.51M	$167.45	$159.23	$35.23K	$5.51M	$5.51M
2005	Liquidity SN77	$1.65	-4.85	$5.5M	$1.74	$1.63	$11.18K	$5.5M	$5.5M
2006	Avo AVO	$0.005499	-8.43	$5.5M	$0.006005	$0.00539	$4.48M	$5.5M	$5.5M
2007	SIRE SIRE	$0.2612	-5.58	$5.49M	$0.2769	$0.2503	$36.12K	$5.49M	$5.49M
2009	Aleph ALEPH	$0.02914 ₿0.0000034	-14.37	$5.48M ₿649.95	$0.0344 ₿0.0000046	$0.0287 ₿0.0000029	$480.43K ₿175.09	$14.7M ₿1.74K	$5.48M ₿649.95
2010	SWE - Rizzo SN45	$1.58	4.21	$5.48M	$1.61	$1.43	$579.69K	$5.48M	$5.48M
2016	Sogni AI SOGNI	$0.003499	-1.76	$5.44M	$0.003562	$0.003456	$364.72K	$35.68M	$5.44M
2020	Opulous OPUL	$0.01087 ₿0.0000034	-2.59	$5.43M ₿1.56K	$0.01116 ₿0.0000038	$0.01042 ₿0.0000033	$813.64K ₿45.45	$5.43M ₿1.71K	$5.43M ₿1.56K
2034	Maiga MAIGA	$0.0189	-5.59	$5.3M	$0.02054	$0.01826	$1.44M	$18.94M	$5.3M
2038	KiboShib KIBSHI	$0.000005239 ₿0.000000000086	-6.99	$5.25M ₿87.84	$0.00000563 ₿0.000000000092	$0.00000513 ₿0.000000000084	$53.24K ₿0.42	$5.25M ₿87.84	$5.25M ₿87.84
2040	REPPO REPPO	$0.01785	16.14	$5.23M	$0.01837	$0.01303	$5.55M	$17.52M	$5.23M
2042	Bettensor SN30	$1.36	-2.97	$5.21M	$1.49	$1.35	$992.61K	$5.21M	$5.21M
2060	Spectre AI SPECTRE	$0.5132 ₿0.000032	-13.45	$5.09M ₿317	$0.5933 ₿0.000042	$0.5096 ₿0.000031	$103.66K ₿5.68	$5.09M ₿335.78	$5.09M ₿317
2061	Hera Finance HERA	$1.09 ₿0.000061	-1.53	$5.09M ₿252.75	$1.13 ₿0.000063	$0.964 ₿0.000058	$63.61K ₿4.59	$10.97M ₿615.72	$5.09M ₿252.75
2076	Captain Kuma KUMA	$0.005563	-1.81	$4.98M	$0.005705	$0.005384	$2.53K	$4.98M	$4.98M
2081	HyperGPT HGPT	$0.005868 ₿0.0000013	-9.12	$4.97M ₿469.21	$0.006456 ₿0.0000014	$0.005853 ₿0.0000011	$412.21K ₿189.24	$5.86M ₿1.32K	$4.97M ₿469.21
2092	Sleepless AI AI	$0.03775 ₿0.000020	-0.82	$4.9M ₿2.68K	$0.03806 ₿0.000021	$0.03648 ₿0.000020	$4.61M ₿662.32	$37.72M ₿20.64K	$4.9M ₿2.68K
2126	Compute Horde SN12	$1.52	-3.71	$4.76M	$1.58	$1.51	$24.5K	$4.76M	$4.76M
2127	Sundae_Bar SN121	$2.63	-5.75	$4.76M	$2.79	$2.58	$86.52K	$4.76M	$4.76M
2138	AstraAI ASTRA	$0.4672 ₿0.000042	-5.80	$4.68M ₿0	$0.496 ₿0.000044	$0.4463 ₿0.000042	$332.13K ₿0.23	$4.68M ₿428.51	$4.68M ₿0
2156	Xterio XTER	$0.03185	-11.25	$4.57M	$0.03589	$0.03082	$4.53M	$31.99M	$4.57M
2168	Sturdy SN10	$1.21	-4.48	$4.53M	$1.26	$1.19	$28.61K	$4.53M	$4.53M
2169	Infinite Games SN6	$1.27	-1.88	$4.52M	$1.3	$1.24	$397.32K	$4.52M	$4.52M
2170	NodeOps NODE	$0.03994	-0.11	$4.51M	$0.04037	$0.03889	$1.34M	$26.29M	$4.51M
2186	GLADIUS GLADIUS	$0.0004913	-23.80	$4.42M	$0.000647	$0.0004806	$18.24K	$4.42M	$4.42M
2187	Clore.ai CLORE	$0.007094 ₿0.0000034	5.71	$4.42M ₿1.11K	$0.008045 ₿0.0000037	$0.006579 ₿0.0000033	$2.02M ₿51.33	$4.44M ₿1.12K	$4.42M ₿1.11K
2193	FROK FROK	$0.02194 ₿0.0000024	-3.33	$4.4M ₿0	$0.0228 ₿0.0000025	$0.02156 ₿0.0000024	$1.51K ₿0.74	$9.21M ₿1.04K	$4.4M ₿0
2194	Trusta AI TA	$0.02442	-0.76	$4.4M	$0.0246	$0.02374	$1.37M	$24.43M	$4.4M
2195	RESI SN46	$1.3	-2.04	$4.4M	$1.35	$1.26	$635.66K	$4.4M	$4.4M
2212	Gud Tech GUD	$0.005188	-0.14	$4.31M	$0.005195	$0.005036	$51.52K	$5.19M	$4.31M
2219	Aubrai by Bio AUBRAI	$3.12	-1.39	$4.28M	$3.17	$2.96	$1.76M	$6.21M	$4.28M
2220	AITV AITV	$0.01588	0.67	$4.27M	$0.01635	$0.0155	$18.69K	$15.88M	$4.27M
2221	OMEGA Labs SN24	$1.12	-3.06	$4.24M	$1.17	$1.1	$395.28K	$4.24M	$4.24M
2225	717ai by Virtuals WIRE	$0.004427	-6.71	$4.22M	$0.004827	$0.004109	$130.81K	$4.25M	$4.22M
2231	Synternet SYNT	$0.004066	-2.88	$4.2M	$0.004386	$0.003987	$113.08K	$4.65M	$4.2M
2232	Daydreams DREAMS	$0.004921	-0.73	$4.19M	$0.005111	$0.004592	$688.59K	$4.93M	$4.19M
2234	Waveform by Virtuals WAVE	$0.004153	-2.58	$4.18M	$0.004314	$0.004026	$35.09K	$4.18M	$4.18M
2236	VPay VPAY	$0.004231	-2.90	$4.17M	$0.004357	$0.003838	$523.7K	$4.17M	$4.17M
2244	MetYa MY	$0.1372	0.86	$4.13M	$0.139 ₿0.	$0.1347 ₿0.	$8.39M ₿0	$133.76M	$4.13M
2249	WAGMI Games WAGMIGAMES	$0.000001959 ₿0.00000000026	-2.24	$4.12M ₿503.54	$0.000001999 ₿0.00000000027	$0.000001919 ₿0.00000000025	$175.37K ₿68.5	$4.3M ₿579.8	$4.12M ₿503.54
2263	Opus OPUS	$0.004057	-4.18	$4.04M	$0.004234	$0.00395	$242.61K	$4.04M	$4.04M
2266	Freya Protocol FREYA	$0.00804	-1.49	$4.02M	$0.008185	$0.007637	$10.77K	$4.41M	$4.02M
2271	Balance EPT	$0.001729	-4.05	$4M	$0.001802	$0.001704	$1.43M	$17.28M	$4M
2275	Desearch SN22	$1.25	-1.06	$4M	$1.26	$1.21	$84.29K	$4M	$4M
2285	Presearch PRE	$0.004252 ₿0.00000030	-12.34	$3.98M ₿162.64	$0.005041 ₿0.00000030	$0.003799 ₿0.00000029	$44.37K ₿7.09	$4.25M ₿227.17	$3.98M ₿162.64
2294	Merit SN73	$1.23	-5.42	$3.9M	$1.3	$1.2	$110.76K	$3.9M	$3.9M
2297	Mantis SN123	$1.69	-15.50	$3.88M	$2	$1.67	$375.07K	$3.88M	$3.88M
2298	Mainframe SN25	$1.06	-4.16	$3.88M	$1.12	$1.05	$6.58K	$3.88M	$3.88M
2314	nuit NUIT	$0.003852	-0.71	$3.85M	$0.003979 ₿0.	$0.003433 ₿0.	$2.87M ₿0	$3.85M	$3.85M
2325	Inspect INSP	$0.004797 ₿0.0000026	-5.51	$3.82M ₿522.5	$0.005077 ₿0.0000029	$0.004508 ₿0.0000025	$323.47K ₿98.88	$4.79M ₿2.66K	$3.82M ₿522.5
2339	Web Agents - Autoppia SN36	$1.06	-2.94	$3.77M	$1.11	$1.02	$258.53K	$3.77M	$3.77M
2349	Cel AI SN127	$2.28	5.65	$3.74M	$2.33	$2.06	$191.38K	$3.74M	$3.74M
2372	tensorprox SN91	$1.23	7.50	$3.64M	$1.24	$1.08	$627.9K	$3.64M	$3.64M
2385	Agent Hustle HUSTLE	$0.003619	3.92	$3.61M	$0.004003	$0.003374	$2.22M	$3.61M	$3.61M
2388	FakeNews SN66	$1.09	-4.68	$3.6M	$1.14	$1.03	$700.17K	$3.6M	$3.6M
2410	PaLM AI PALM	$0.045 ₿0.000012	0.72	$3.47M ₿972.22	$0.0467 ₿0.000013	$0.03941 ₿0.000012	$53.42K ₿17.56	$3.47M ₿972.22	$3.47M ₿972.22
2414	Vader VADER	$0.003479	-3.32	$3.46M	$0.003598	$0.003451	$303.9K	$3.46M	$3.46M
2418	BasedAI BASEDAI	$0.09656 ₿0.00015	-9.95	$3.44M ₿0	$0.1072 ₿0.00015	$0.09199 ₿0.00014	$6.89K ₿56.24	$3.44M ₿5.36K	$3.44M ₿0
2462	Vaiot VAI	$0.008334 ₿0.0000041	-7.05	$3.28M ₿1.32K	$0.008967 ₿0.0000045	$0.008185 ₿0.0000041	$105.34K ₿22.35	$3.33M ₿1.65K	$3.28M ₿1.32K
2467	Ethy AI ETHY	$0.003567	3.09	$3.27M	$0.003759	$0.003057	$120.25K	$3.59M	$3.27M
2479	Tensorplex Staked TAO STTAO	$343.25 ₿0.0092	-2.90	$3.24M ₿226.01	$353.51 ₿0.0093	$334.09 ₿0.0080	$3.06 ₿3.54	$3.24M ₿226.01	$3.24M ₿226.01
2495	Mode MODE	$0.0006072	22.05	$3.2M	$0.0006224	$0.0004753	$578.33K	$6.02M	$3.2M
2507	Safe Scan SN76	$0.9278	-4.90	$3.17M	$0.9791	$0.9198	$87.33K	$3.17M	$3.17M
2508	SANTA by Virtuals SANTA	$0.003161	-13.86	$3.16M	$0.003669	$0.00276	$288.87K	$3.16M	$3.16M
2509	Botto BOTTO	$0.06433 ₿0.000017	-29.92	$3.16M ₿767.17	$0.09181 ₿0.000019	$0.06156 ₿0.000017	$483.39K ₿16.53	$6.06M ₿1.74K	$3.16M ₿767.17
2523	OMEGA Any-to-Any SN21	$0.8608	6.78	$3.11M	$0.8845	$0.7747	$220.35K	$3.11M	$3.11M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}