Página de resultados 3 para Principales monedas Inteligencia artificial (AI) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Inteligencia artificial (AI)

Inteligencia artificial (AI) (1504)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1707	Galeon GALEON	$0.01106 ₿0.00000051	5.56	$8.36M ₿352.67	$0.01128 ₿0.00000052	$0.01015 ₿0.00000050	$95.78K ₿6.74	$28.54M ₿1.33K	$8.36M ₿352.67
1708	Dino Tycoon TYCOON	$0.03828	-8.33	$8.33M	$0.04555	$0.03823	$2.18M	$38.29M	$8.33M
1711	EfficientFrontier SN53	$2.31	12.48	$8.34M	$2.31	$2.06	$14.11K	$8.34M	$8.34M
1716	NetMind Token NMT	$0.15 ₿0.00013	-0.77	$8.26M ₿0	$0.1564 ₿0.00016	$0.1486 ₿0.00013	$1.51M ₿22.34	$21.61M ₿15.38K	$8.26M ₿0
1726	Data Universe SN13	$2.33	9.44	$8.19M	$2.32	$2.13	$184.78K	$8.19M	$8.19M
1729	MESSIER M87	$0.00000919 ₿0.000000000099	6.26	$8.14M ₿88.18	$0.000009229 ₿0.00000000010	$0.00000864 ₿0.000000000088	$398.06K ₿0.61	$8.14M ₿88.18	$8.14M ₿88.18
1733	Torus TORUS	$0.117	-2.05	$8.12M	$0.1195	$0.1088	$3.87K	$16.86M	$8.12M
1735	Neuron NRN	$0.01794	-0.01	$8.07M	$0.01798	$0.01784	$384.04K	$17.96M	$8.07M
1753	SentismAI SENTIS	$0.04011	13.64	$7.86M	$0.04014	$0.0353	$1.42M	$40.12M	$7.86M
1754	Dippy SN11	$2.66	14.06	$7.86M	$2.66	$2.33	$35.11K	$7.86M	$7.86M
1758	Akedo AKE	$0.0003421	2.03	$7.82M	$0.0003502	$0.0003216	$1.82M	$34.31M	$7.82M
1760	Avo AVO	$0.007817	1.75	$7.82M	$0.007817	$0.007029	$6.52M	$7.82M	$7.82M
1782	Agoras: Tau Net AGRS	$0.4192 ₿0.000065	5.46	$7.55M ₿1.2K	$0.4192 ₿0.000069	$0.3846 ₿0.000059	$19.59K ₿3.06	$17.61M ₿2.8K	$7.55M ₿1.2K
1788	GIZA GIZA	$0.03702	-5.99	$7.49M	$0.03952	$0.03701	$1.09M	$37.04M	$7.49M
1789	Pundi AI PUNDIAI	$0.8343	-4.06	$7.48M	$0.8779	$0.8127	$270.31K	$7.48M	$7.48M
1793	Vidaio SN85	$2.79	13.38	$7.44M	$2.81	$2.46	$433.53K	$7.44M	$7.44M
1795	Zeus SN18	$2.22	-2.26	$7.43M	$2.27	$2.08	$655.49K	$7.43M	$7.43M
1796	Trias Token TRIAS	$0.7417 ₿0.00016	4.50	$7.42M ₿1.67K	$0.7417 ₿0.00018	$0.6846 ₿0.00016	$2.31K ₿25.34	$7.42M ₿1.67K	$7.42M ₿1.67K
1823	Aubrai by Bio AUBRAI	$5.16	1.58	$7.11M	$5.3	$5.08	$3.67M	$10.31M	$7.11M
1827	Codec Flow CODEC	$0.009407	-2.40	$7.06M	$0.009827	$0.009181	$4.05M	$9.41M	$7.06M
1832	Sleepless AI AI	$0.05386 ₿0.000020	9.94	$7M ₿2.68K	$0.05602 ₿0.000021	$0.04842 ₿0.000020	$14.21M ₿662.32	$53.85M ₿20.64K	$7M ₿2.68K
1833	basilica SN39	$2.44	12.69	$7M	$2.44	$2.16	$59.05K	$7M	$7M
1839	Dolphin DPHN	$0.01419	1.06	$6.94M	$0.01432	$0.01396	$68.32	$14.2M	$6.94M
1843	IceCream AI ICECREAM	$0.006937	-0.42	$6.94M	$0.006997	$0.006898	$56.22K	$6.94M	$6.94M
1849	Aleph ALEPH	$0.03668 ₿0.0000034	1.84	$6.84M ₿649.95	$0.03773 ₿0.0000046	$0.03566 ₿0.0000029	$198.43K ₿175.09	$18.34M ₿1.74K	$6.84M ₿649.95
1851	Xterio XTER	$0.04791	2.40	$6.84M	$0.04804	$0.0467	$2.74M	$47.92M	$6.84M
1854	World Friendship Cash WFCA	$0.01637 ₿0.0000010	-0.09	$6.8M ₿0	$0.01642 ₿0.0000012	$0.01635 ₿0.00000093	$1.23M ₿1.51	$16.38M	$6.8M ₿0
1861	SIRE SIRE	$0.3208	11.30	$6.74M	$0.3381	$0.2818	$46.29K	$6.74M	$6.74M
1874	Dojo SN52	$2.05	9.46	$6.6M	$2.05	$1.87	$114.31K	$6.6M	$6.6M
1884	Liquidity SN77	$2.14	12.82	$6.53M	$2.14	$1.89	$6.93K	$6.53M	$6.53M
1889	Numbers Protocol NUM	$0.007694 ₿0.0000019	5.41	$6.49M ₿1.17K	$0.007988 ₿0.0000021	$0.007299 ₿0.0000017	$830.51K ₿24.93	$6.57M ₿1.19K	$6.49M ₿1.17K
1895	Vader VADER	$0.006463	11.14	$6.44M	$0.006467	$0.005803	$294.8K	$6.44M	$6.44M
1899	Cel AI SN127	$4.39	-4.36	$6.4M	$4.79	$4.04	$2.81M	$6.4M	$6.4M
1903	grail SN81	$2.44	11.34	$6.34M	$2.44	$2.19	$32.69K	$6.34M	$6.34M
1918	Rhetor RT	$0.006194	2.20	$6.19M	$0.006238	$0.006016	$7.82K	$6.19M	$6.19M
1932	Edge EDGE	$0.1492 ₿0.0000022	8.42	$6.07M ₿99.04	$0.1496 ₿0.0000023	$0.1367 ₿0.0000022	$7.59K ₿0.04	$8.91M ₿132.02	$6.07M ₿99.04
1934	Opulous OPUL	$0.01204 ₿0.0000034	10.08	$6.05M ₿1.56K	$0.01216 ₿0.0000038	$0.01089 ₿0.0000033	$1.62M ₿45.45	$6.05M ₿1.71K	$6.05M ₿1.56K
1938	GLADIUS GLADIUS	$0.0006674	9.06	$6.01M	$0.0006727	$0.0005904	$2.17K	$6.01M	$6.01M
1943	Synternet SYNT	$0.005901	0.27	$5.99M	$0.006056	$0.005854	$354.71K	$6.64M	$5.99M
1945	Spectre AI SPECTRE	$0.5971 ₿0.000032	1.39	$5.97M ₿317	$0.611 ₿0.000042	$0.5886 ₿0.000031	$81.7K ₿5.68	$5.97M ₿335.78	$5.97M ₿317
1950	Balance EPT	$0.002591	2.93	$6M	$0.002861	$0.002481	$5.98M	$25.89M	$6M
1959	RESI SN46	$1.84	13.50	$5.87M	$1.84	$1.62	$616.09K	$5.87M	$5.87M
1964	Captain Kuma KUMA	$0.006498	3.35	$5.85M	$0.006498	$0.006252	$79.88	$5.85M	$5.85M
1966	Maiga MAIGA	$0.02059	-7.67	$5.77M	$0.0223	$0.019	$5.26M	$20.59M	$5.77M
1991	0x0.ai: AI Smart Contract 0X0	$0.006311 ₿0.0000050	1.93	$5.63M ₿4.48K	$0.006362 ₿0.0000053	$0.006079 ₿0.0000050	$21.41K ₿18.94	$5.63M ₿4.48K	$5.63M ₿4.48K
2008	Sturdy SN10	$1.54	10.83	$5.47M	$1.54	$1.39	$88.49K	$5.47M	$5.47M
2010	HUMAN Protocol HMT	$0.007212 ₿0.00000068	-9.54	$5.47M ₿0	$0.008048 ₿0.00000073	$0.007212 ₿0.00000067	$70.26K ₿3	$7.21M ₿685.41	$5.47M ₿0
2014	Mainframe SN25	$1.56	9.38	$5.46M	$1.57	$1.42	$232.26K	$5.46M	$5.46M
2024	Inspect INSP	$0.006717 ₿0.0000026	1.18	$5.37M ₿522.5	$0.006799 ₿0.0000029	$0.006607 ₿0.0000025	$285.64K ₿98.88	$6.72M ₿2.66K	$5.37M ₿522.5
2026	Hera Finance HERA	$1.15 ₿0.000061	-1.42	$5.35M ₿252.75	$1.32 ₿0.000063	$1.15 ₿0.000058	$47.86K ₿4.59	$11.55M ₿615.72	$5.35M ₿252.75
2032	PaLM AI PALM	$0.06881 ₿0.000012	2.52	$5.31M ₿972.22	$0.06943 ₿0.000013	$0.06647 ₿0.000012	$13.62K ₿17.56	$5.31M ₿972.22	$5.31M ₿972.22
2034	Bettensor SN30	$1.48	16.22	$5.3M	$1.47	$1.27	$133.68K	$5.3M	$5.3M
2036	Cortex CTXC	$0.02214 ₿0.0000057	-4.99	$5.3M ₿1.26K	$0.02356 ₿0.0000059	$0.02121 ₿0.0000056	$94.32K ₿93.21	$6.78M ₿1.72K	$5.3M ₿1.26K
2041	Mind Network FHE	$0.02117	-4.10	$5.27M	$0.02311	$0.02103	$3.36M	$21.18M	$5.27M
2046	NodeAI GPU	$0.05389 ₿0.000029	9.73	$5.26M ₿2.7K	$0.05638 ₿0.000033	$0.04819 ₿0.000026	$88.11K ₿36.7	$5.38M ₿2.77K	$5.26M ₿2.7K
2047	Vertical AI VERTAI	$0.05249	8.67	$5.25M	$0.05455	$0.04794	$234.57K	$5.25M	$5.25M
2058	FakeNews SN66	$1.67	28.89	$5.18M	$1.67	$1.29	$4.05M	$5.18M	$5.18M
2063	PublicAI PUBLIC	$0.02573	0.54	$5.14M	$0.02577	$0.02555	$1.13M	$25.71M	$5.14M
2064	Compute Horde SN12	$1.79	13.31	$5.14M	$1.79	$1.58	$3.46K	$5.14M	$5.14M
2088	Trusta AI TA	$0.02767	12.43	$4.98M	$0.03009	$0.02442	$2.9M	$27.67M	$4.98M
2107	Fireverse FIR	$0.02837	-0.18	$4.85M	$0.02907	$0.02819	$2.49M	$28.38M	$4.85M
2133	Bitads SN16	$1.46	19.06	$4.7M	$1.44	$1.22	$540.34K	$4.7M	$4.7M
2136	MetYa MY	$0.1559	0.52	$4.69M	$0.1597 ₿0.	$0.1535 ₿0.	$17M ₿0	$151.8M	$4.69M
2140	Opus OPUS	$0.004648	-0.05	$4.65M	$0.004664	$0.004622	$191.18K	$4.65M	$4.65M
2149	Sogni AI SOGNI	$0.003427	0.99	$4.61M	$0.003444	$0.003328	$386.27K	$34.33M	$4.61M
2155	AstraAI ASTRA	$0.4589 ₿0.000042	-2.41	$4.59M ₿0	$0.4702 ₿0.000044	$0.4572 ₿0.000042	$115.45K ₿0.23	$4.59M ₿428.51	$4.59M ₿0
2183	Waveform by Virtuals WAVE	$0.004462	-0.15	$4.46M	$0.004691	$0.004349	$24.45K	$4.46M	$4.46M
2187	Web Agents - Autoppia SN36	$1.33	11.03	$4.45M	$1.33	$1.2	$1.05M	$4.45M	$4.45M
2193	WAGMI Games WAGMIGAMES	$0.000002099 ₿0.00000000026	4.91	$4.41M ₿503.54	$0.000002099 ₿0.00000000027	$0.00000199 ₿0.00000000025	$180.23K ₿68.5	$4.62M ₿579.8	$4.41M ₿503.54
2200	HyperGPT HGPT	$0.005264 ₿0.0000013	3.00	$4.38M ₿469.21	$0.005335 ₿0.0000014	$0.005089 ₿0.0000011	$318.15K ₿189.24	$5.26M ₿1.32K	$4.38M ₿469.21
2212	Gud Tech GUD	$0.005196	0.01	$4.31M	$0.005197	$0.005195	$49.5K	$5.2M	$4.31M
2214	KiboShib KIBSHI	$0.00000431 ₿0.000000000086	3.69	$4.31M ₿87.84	$0.000004719 ₿0.000000000092	$0.00000413 ₿0.000000000084	$99.96K ₿0.42	$4.31M ₿87.84	$4.31M ₿87.84
2230	Empyreal EMP	$14.23 ₿0.00065	-7.91	$4.25M ₿195.42	$15.75 ₿0.00067	$12.39 ₿0.00065	$121.93K ₿0.51	$4.25M ₿195.42	$4.25M ₿195.42
2235	BasedAI BASEDAI	$0.1179 ₿0.00015	16.22	$4.21M ₿0	$0.1211 ₿0.00015	$0.09619 ₿0.00014	$22.55K ₿56.24	$4.21M ₿5.36K	$4.21M ₿0
2240	Vaiot VAI	$0.01068 ₿0.0000041	4.71	$4.19M ₿1.32K	$0.01081 ₿0.0000045	$0.01016 ₿0.0000041	$130.52K ₿22.35	$4.27M ₿1.65K	$4.19M ₿1.32K
2242	MUTE SWAP by Virtuals MUTE	$0.01044	21.26	$4.18M	$0.01163	$0.007579	$1.2M	$10.45M	$4.18M
2245	Infinite Games SN6	$1.23	29.10	$4.15M	$1.23	$0.9553	$1.88M	$4.15M	$4.15M
2252	Botto BOTTO	$0.08374 ₿0.000017	5.10	$4.1M ₿767.17	$0.08657 ₿0.000019	$0.07942 ₿0.000017	$173.86K ₿16.53	$7.86M ₿1.74K	$4.1M ₿767.17
2254	bitsCrunch Token BCUT	$0.006701 ₿0.0000034	0.28	$4.09M ₿190.74	$0.006795 ₿0.0000035	$0.006486 ₿0.0000034	$481.04K ₿3.26	$6.7M ₿3.44K	$4.09M ₿190.74
2262	Clore.ai CLORE	$0.00665 ₿0.0000034	4.36	$4.05M ₿1.11K	$0.006874 ₿0.0000037	$0.006353 ₿0.0000033	$1.35M ₿51.33	$4.08M ₿1.12K	$4.05M ₿1.11K
2303	Mode MODE	$0.0007588	-1.25	$3.92M	$0.0007804	$0.000757	$473.07K	$7.61M	$3.92M
2310	NodeOps NODE	$0.03454	-0.08	$3.9M	$0.03473	$0.03419	$1.52M	$22.74M	$3.9M
2313	DOLZ.io DOLZ	$0.005639 ₿0.00000018	-1.43	$3.89M ₿0	$0.005743 ₿0.00000018	$0.005638 ₿0.00000017	$2.45K ₿0.82	$3.89M ₿186.69	$3.89M ₿0
2339	Bitsec.ai SN60	$1.16	10.57	$3.81M	$1.16	$1.05	$96.95K	$3.81M	$3.81M
2342	ParallelAI PAI	$0.03795	7.87	$3.8M	$0.03828	$0.03455	$100.05K	$3.8M	$3.8M
2343	Nuance SN23	$1.26	15.14	$3.8M	$1.27	$1.09	$409.65K	$3.8M	$3.8M
2348	Axelrod by Virtuals AXR	$0.005865	13.52	$3.77M	$0.005866	$0.005161	$2.18M	$5.87M	$3.77M
2369	Spectral SPEC	$0.1804	2.34	$3.71M	$0.1919	$0.1708	$5.02M	$18.02M	$3.71M
2372	Dynex DNX	$0.03515 ₿0.0000098	1.46	$3.7M ₿868.33	$0.03632 ₿0.000010	$0.03422 ₿0.0000098	$118.62K ₿32.42	$3.7M ₿868.35	$3.7M ₿868.33
2374	Cere Network CERE	$0.0005558 ₿0.00000010	-1.18	$3.69M ₿695.06	$0.0005654 ₿0.00000010	$0.0005437 ₿0.000000098	$72.47K ₿16.07	$5.56M ₿1.05K	$3.69M ₿695.06
2380	Sensay SNSY	$0.000614 ₿0.000000045	7.99	$3.66M ₿0	$0.0006275 ₿0.000000049	$0.0005685 ₿0.000000040	$244.67K ₿4.47	$6.14M	$3.66M ₿0
2398	Tensorplex Staked TAO STTAO	$376.18 ₿0.0092	9.48	$3.58M ₿226.01	$376.57 ₿0.0093	$343.61 ₿0.0080	$1.56K ₿3.54	$3.58M ₿226.01	$3.58M ₿226.01
2421	Freya Protocol FREYA	$0.006973	-0.53	$3.49M	$0.007062	$0.006793	$1.73K	$3.82M	$3.49M
2422	Merit SN73	$1.21	17.78	$3.47M	$1.21	$1.03	$480.47K	$3.47M	$3.47M
2423	Mantis SN123	$1.73	7.12	$3.47M	$1.73	$1.62	$259.64K	$3.47M	$3.47M
2430	FROK FROK	$0.01704 ₿0.0000024	0.70	$3.44M ₿0	$0.01743 ₿0.0000025	$0.01682 ₿0.0000024	$2.51K ₿0.74	$7.19M ₿1.04K	$3.44M ₿0
2431	TENEX SN67	$1.05	12.53	$3.38M	$1.07	$0.9348	$151.54K	$3.38M	$3.38M
2439	Orgo ORGO	$0.006802	0.13	$3.4M	$0.007417	$0.006727	$122.27K	$6.8M	$3.4M
2443	Atlas Navi NAVI	$0.02098 ₿0.0000060	-2.45	$3.4M ₿534.76	$0.02236 ₿0.0000066	$0.0208 ₿0.0000060	$132.94K ₿12.7	$6.31M ₿1.83K	$3.4M ₿534.76
2465	Presearch PRE	$0.003702 ₿0.00000030	-4.93	$3.33M ₿162.64	$0.00393 ₿0.00000030	$0.003586 ₿0.00000029	$14.43K ₿7.09	$3.7M ₿227.17	$3.33M ₿162.64
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}