Página de resultados 3 para Principales monedas Inteligencia artificial (AI) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Inteligencia artificial (AI)

Inteligencia artificial (AI) (1525)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1787	Agoras: Tau Net AGRS	$0.4113 ₿0.000065	-1.98	$7.4M ₿1.2K	$0.4276 ₿0.000069	$0.4071 ₿0.000059	$11.92K ₿3.06	$17.26M ₿2.8K	$7.4M ₿1.2K
1788	Dolphin DPHN	$0.0148	-0.27	$7.38M	$0.01506	$0.01464	$6.53	$14.81M	$7.38M
1793	OctaSpace OCTA	$0.1743 ₿0.000020	3.75	$7.29M ₿587.92	$0.177 ₿0.000020	$0.164 ₿0.000019	$259.39K ₿4.97	$7.29M ₿587.92	$7.29M ₿587.92
1794	Akedo AKE	$0.0003207	-0.21	$7.31M	$0.0003274	$0.0003175	$1.31M	$32.06M	$7.31M
1797	Coral Protocol CORAL	$0.0007266	-1.67	$7.27M	$0.000748	$0.0007202	$186.44K	$7.27M	$7.27M
1803	basilica SN39	$2.3	-1.78	$7.16M	$2.38	$2.26	$35.77K	$7.16M	$7.16M
1805	EfficientFrontier SN53	$1.83	-1.99	$7.1M	$1.89	$1.79	$5.39K	$7.1M	$7.1M
1807	375ai EAT	$0.03326	1.92	$7.09M	$0.03371	$0.03174	$2.65M	$33.26M	$7.09M
1812	Cortex CX	$0.00572	13.71	$7.04M	$0.005717	$0.004957	$135	$9.4M	$7.04M
1837	ArAIstotle FACY	$0.0117	-2.64	$6.77M	$0.01285	$0.01123	$672.81K	$11.7M	$6.77M
1842	Trias Token TRIAS	$0.6682 ₿0.00016	-5.28	$6.68M ₿1.67K	$0.7055 ₿0.00018	$0.647 ₿0.00016	$434.44 ₿25.34	$6.68M ₿1.67K	$6.68M ₿1.67K
1848	IceCream AI ICECREAM	$0.006649	1.18	$6.65M	$0.006668	$0.00656	$54.88K	$6.65M	$6.65M
1857	Vidaio SN85	$2.29	0.13	$6.61M	$2.34	$2.22	$264.73K	$6.61M	$6.61M
1859	TENEX SN67	$1.92	3.80	$6.61M	$1.94	$1.84	$364.3K	$6.61M	$6.61M
1862	Dippy SN11	$2.08	-2.62	$6.59M	$2.16	$2.04	$57.74K	$6.59M	$6.59M
1870	REPPO REPPO	$0.01864	22.67	$6.53M	$0.01981	$0.01371	$5.03M	$18.78M	$6.53M
1875	Codec Flow CODEC	$0.008651	6.10	$6.49M	$0.008925	$0.007685	$530.62K	$8.65M	$6.49M
1877	HashAI HASHAI	$0.00007244 ₿0.000000034	-5.57	$6.48M ₿0	$0.00007687 ₿0.000000035	$0.00006962 ₿0.000000030	$360.71K ₿36.98	$6.88M ₿3.3K	$6.48M ₿0
1891	grail SN81	$2.25	-2.14	$6.34M	$2.32	$2.21	$27.02K	$6.34M	$6.34M
1905	Bitads SN16	$1.84	-0.76	$6.22M	$1.87	$1.77	$100.23K	$6.22M	$6.22M
1916	Numbers Protocol NUM	$0.007196 ₿0.0000019	-10.06	$6.14M ₿1.17K	$0.008002 ₿0.0000021	$0.007099 ₿0.0000017	$808.29K ₿24.93	$6.21M ₿1.19K	$6.14M ₿1.17K
1937	Caesar CAESAR	$0.005971	-0.78	$5.97M	$0.006121	$0.005788	$4.04K	$5.97M	$5.97M
1942	Wrapped Hypertensor TENSOR	$6.68	2.99	$5.95M	$6.68 ₿0.	$6.41 ₿0.	$9.42K ₿0	$5.95M	$5.95M
1943	HUMAN Protocol HMT	$0.008082 ₿0.00000068	19.40	$6.13M ₿0	$0.008082 ₿0.00000073	$0.006282 ₿0.00000067	$125.05K ₿3	$8.08M ₿685.41	$6.13M ₿0
1951	Dojo SN52	$1.71	-2.25	$5.9M	$1.77	$1.69	$7.02K	$5.9M	$5.9M
1953	Edge EDGE	$0.1425 ₿0.0000022	1.71	$5.89M ₿99.04	$0.1461 ₿0.0000023	$0.1359 ₿0.0000022	$12.43K ₿0.04	$8.64M ₿132.02	$5.89M ₿99.04
1959	DOLZ.io DOLZ	$0.008493 ₿0.00000018	6.85	$5.86M ₿0	$0.008493 ₿0.00000018	$0.007948 ₿0.00000017	$13.42K ₿0.82	$5.86M ₿186.69	$5.86M ₿0
1960	Kora SN71	$1.84	-0.65	$5.84M	$1.91	$1.81	$249.27K	$5.84M	$5.84M
1963	Covalent X Token CXT	$0.005779	-0.38	$5.78M	$0.005858	$0.005716	$858.75K	$5.78M	$5.78M
1969	Bitsec.ai SN60	$1.64	-1.18	$5.75M	$1.68	$1.53	$732.95K	$5.75M	$5.75M
1972	Bluwhale BLUAI	$0.004665	0.88	$5.72M	$0.005221	$0.00455	$3.12M	$46.61M	$5.72M
1974	NodeAI GPU	$0.05857 ₿0.000029	-10.86	$5.71M ₿2.7K	$0.06664 ₿0.000033	$0.05834 ₿0.000026	$93.03K ₿36.7	$5.84M ₿2.77K	$5.71M ₿2.7K
1976	PublicAI PUBLIC	$0.0285	3.50	$5.7M	$0.02907	$0.02748	$1.15M	$28.5M	$5.7M
1983	Almanak ALMANAK	$0.0209	-13.72	$5.65M	$0.02567	$0.0206	$6.29M	$21.02M	$5.65M
1995	SIRE SIRE	$0.2639	1.13	$5.54M	$0.2661	$0.2503	$17.58K	$5.54M	$5.54M
1996	Diem DIEM	$166.51	3.79	$5.53M	$167.81	$159.23	$22.1K	$5.53M	$5.53M
2000	Gaia GAIA	$0.03252	-0.39	$5.53M	$0.03305	$0.03238	$9.85M	$32.52M	$5.53M
2003	Liquidity SN77	$1.65	-2.56	$5.52M	$1.71	$1.63	$9.8K	$5.52M	$5.52M
2005	Sogni AI SOGNI	$0.003545	0.29	$5.51M	$0.003557	$0.003456	$359.63K	$36.13M	$5.51M
2007	Avo AVO	$0.005489	-6.24	$5.49M	$0.005939	$0.00539	$4.52M	$5.49M	$5.49M
2010	Aleph ALEPH	$0.02936 ₿0.0000034	-9.48	$5.48M ₿649.95	$0.03253 ₿0.0000046	$0.02856 ₿0.0000029	$490.69K ₿175.09	$14.69M ₿1.74K	$5.48M ₿649.95
2023	SWE - Rizzo SN45	$1.57	5.91	$5.4M	$1.64	$1.45	$704.6K	$5.4M	$5.4M
2025	Maiga MAIGA	$0.01925	-5.39	$5.39M	$0.02047	$0.01826	$1.44M	$19.24M	$5.39M
2037	Bettensor SN30	$1.38	-1.75	$5.28M	$1.44	$1.35	$264.74K	$5.28M	$5.28M
2038	Opulous OPUL	$0.01058 ₿0.0000034	0.26	$5.29M ₿1.56K	$0.01089 ₿0.0000038	$0.01042 ₿0.0000033	$796.97K ₿45.45	$5.29M ₿1.71K	$5.29M ₿1.56K
2044	KiboShib KIBSHI	$0.00000521 ₿0.000000000086	-2.68	$5.21M ₿87.84	$0.000005439 ₿0.000000000092	$0.00000513 ₿0.000000000084	$45.6K ₿0.42	$5.21M ₿87.84	$5.21M ₿87.84
2050	Spectre AI SPECTRE	$0.521 ₿0.000032	-8.76	$5.21M ₿317	$0.5714 ₿0.000042	$0.5096 ₿0.000031	$104.26K ₿5.68	$5.21M ₿335.78	$5.21M ₿317
2076	HyperGPT HGPT	$0.005909 ₿0.0000013	-5.94	$5M ₿469.21	$0.00632 ₿0.0000014	$0.005853 ₿0.0000011	$508.81K ₿189.24	$5.9M ₿1.32K	$5M ₿469.21
2085	Sleepless AI AI	$0.03822 ₿0.000020	2.89	$4.97M ₿2.68K	$0.0385 ₿0.000021	$0.03651 ₿0.000020	$3.92M ₿662.32	$38.22M ₿20.64K	$4.97M ₿2.68K
2086	Captain Kuma KUMA	$0.005506	1.22	$4.96M	$0.005723	$0.005384	$2.9K	$4.96M	$4.96M
2122	Compute Horde SN12	$1.53	-1.40	$4.77M	$1.58	$1.51	$23.42K	$4.77M	$4.77M
2124	Sundae_Bar SN121	$2.63	-2.67	$4.77M	$2.71	$2.58	$85.66K	$4.77M	$4.77M
2129	VPay VPAY	$0.004733	18.61	$4.73M	$0.004736	$0.003908	$527.66K	$4.73M	$4.73M
2133	Infinite Games SN6	$1.32	4.05	$4.7M	$1.34	$1.25	$509.42K	$4.7M	$4.7M
2136	OMEGA Labs SN24	$1.24	7.89	$4.69M	$1.26	$1.1	$627.03K	$4.69M	$4.69M
2167	Sturdy SN10	$1.21	-1.99	$4.54M	$1.25	$1.19	$26.8K	$4.54M	$4.54M
2168	Xterio XTER	$0.03183	-2.70	$4.54M	$0.03445	$0.03082	$4.07M	$31.78M	$4.54M
2180	Hera Finance HERA	$0.9701 ₿0.000061	-0.98	$4.48M ₿252.75	$1.11 ₿0.000063	$0.964 ₿0.000058	$52.17K ₿4.59	$9.67M ₿615.72	$4.48M ₿252.75
2182	NodeOps NODE	$0.03945	-0.88	$4.45M	$0.04037	$0.03889	$1.33M	$25.98M	$4.45M
2183	Aubrai by Bio AUBRAI	$3.14	2.36	$4.33M	$3.3	$2.96	$1.78M	$6.28M	$4.33M
2191	FROK FROK	$0.02194 ₿0.0000024	-1.27	$4.41M ₿0	$0.02235 ₿0.0000025	$0.02156 ₿0.0000024	$1.6K ₿0.74	$9.23M ₿1.04K	$4.41M ₿0
2194	RESI SN46	$1.31	-1.02	$4.4M	$1.33	$1.26	$431.51K	$4.4M	$4.4M
2201	GLADIUS GLADIUS	$0.0004884	-13.10	$4.37M	$0.0005621	$0.0004015	$39.28K	$4.37M	$4.37M
2204	Trusta AI TA	$0.02431	0.40	$4.37M	$0.0246	$0.02374	$1.03M	$24.27M	$4.37M
2212	Gud Tech GUD	$0.005196	0.14	$4.31M	$0.005196	$0.005036	$49.46K	$5.2M	$4.31M
2218	Clore.ai CLORE	$0.006903 ₿0.0000034	3.43	$4.3M ₿1.11K	$0.008045 ₿0.0000037	$0.006665 ₿0.0000033	$1.97M ₿51.33	$4.32M ₿1.12K	$4.3M ₿1.11K
2228	Synternet SYNT	$0.00415	-0.84	$4.2M	$0.00427	$0.003987	$46.72K	$4.65M	$4.2M
2230	AstraAI ASTRA	$0.4258 ₿0.000042	-12.27	$4.26M ₿0	$0.494 ₿0.000044	$0.4123 ₿0.000042	$344.88K ₿0.23	$4.26M ₿428.51	$4.26M ₿0
2241	WAGMI Games WAGMIGAMES	$0.00000197 ₿0.00000000026	1.04	$4.14M ₿503.54	$0.00000198 ₿0.00000000027	$0.000001919 ₿0.00000000025	$171.08K ₿68.5	$4.33M ₿579.8	$4.14M ₿503.54
2244	MetYa MY	$0.137	-1.09	$4.13M	$0.139 ₿0.	$0.135 ₿0.	$8.42M ₿0	$133.76M	$4.13M
2246	Waveform by Virtuals WAVE	$0.004148	-3.36	$4.13M	$0.0043	$0.004026	$28.15K	$4.13M	$4.13M
2248	Daydreams DREAMS	$0.004852	2.33	$4.12M	$0.005111	$0.004592	$671.4K	$4.85M	$4.12M
2266	717ai by Virtuals WIRE	$0.004225	-8.84	$4.03M	$0.004635	$0.004109	$124.24K	$4.06M	$4.03M
2269	Opus OPUS	$0.004023	0.67	$4.02M	$0.004118	$0.003987	$234.19K	$4.02M	$4.02M
2273	Freya Protocol FREYA	$0.008051	1.07	$4.01M	$0.008185	$0.007637	$8.35K	$4.4M	$4.01M
2279	Desearch SN22	$1.24	-0.44	$3.98M	$1.26	$1.22	$76.11K	$3.98M	$3.98M
2286	Balance EPT	$0.00171	-2.03	$3.96M	$0.001783	$0.001689	$1.26M	$17.1M	$3.96M
2293	AITV AITV	$0.01452	-7.63	$3.91M	$0.01635	$0.01448	$60.26K	$14.53M	$3.91M
2294	Mainframe SN25	$1.07	-1.51	$3.91M	$1.1	$1.05	$13.34K	$3.91M	$3.91M
2301	Presearch PRE	$0.004157 ₿0.00000030	-15.52	$3.89M ₿162.64	$0.005041 ₿0.00000030	$0.003799 ₿0.00000029	$42.42K ₿7.09	$4.16M ₿227.17	$3.89M ₿162.64
2302	Mantis SN123	$1.7	-8.61	$3.89M	$1.86	$1.67	$368.15K	$3.89M	$3.89M
2303	Merit SN73	$1.22	-2.11	$3.88M	$1.26	$1.2	$69.81K	$3.88M	$3.88M
2335	Cel AI SN127	$2.3	8.57	$3.77M	$2.33	$2.09	$270.41K	$3.77M	$3.77M
2338	Web Agents - Autoppia SN36	$1.06	1.57	$3.76M	$1.11	$1.03	$174.47K	$3.76M	$3.76M
2369	tensorprox SN91	$1.23	11.07	$3.66M	$1.24	$1.1	$629.63K	$3.66M	$3.66M
2371	Inspect INSP	$0.004583 ₿0.0000026	-4.04	$3.66M ₿522.5	$0.005036 ₿0.0000029	$0.004508 ₿0.0000025	$296.51K ₿98.88	$4.58M ₿2.66K	$3.66M ₿522.5
2373	Ethy AI ETHY	$0.004012	23.19	$3.65M	$0.004312	$0.003083	$153.76K	$4.01M	$3.65M
2392	FakeNews SN66	$1.07	-2.91	$3.56M	$1.13	$1.03	$724.65K	$3.56M	$3.56M
2393	PaLM AI PALM	$0.04627 ₿0.000012	13.83	$3.57M ₿972.22	$0.04687 ₿0.000013	$0.03941 ₿0.000012	$49.45K ₿17.56	$3.57M ₿972.22	$3.57M ₿972.22
2411	Vader VADER	$0.003481	-1.38	$3.47M	$0.003562	$0.003451	$284.69K	$3.47M	$3.47M
2413	SANTA by Virtuals SANTA	$0.003463	23.97	$3.46M	$0.003546	$0.002773	$302.29K	$3.46M	$3.46M
2419	Agent Hustle HUSTLE	$0.003455	-4.01	$3.45M	$0.004003	$0.003442	$2.39M	$3.45M	$3.45M
2422	nuit NUIT	$0.003475	-0.05	$3.44M	$0.00397 ₿0.	$0.003433 ₿0.	$2.62M ₿0	$3.44M	$3.44M
2429	BasedAI BASEDAI	$0.096 ₿0.00015	1.69	$3.42M ₿0	$0.09866 ₿0.00015	$0.09294 ₿0.00014	$3.28K ₿56.24	$3.42M ₿5.36K	$3.42M ₿0
2462	Fuku FUKU	$0.00336	48.79	$3.32M	$0.003562	$0.001812	$235.14K	$3.36M	$3.32M
2469	Botto BOTTO	$0.06731 ₿0.000017	-24.33	$3.29M ₿767.17	$0.08956 ₿0.000019	$0.06156 ₿0.000017	$517.93K ₿16.53	$6.31M ₿1.74K	$3.29M ₿767.17
2484	Vaiot VAI	$0.00827 ₿0.0000041	-2.30	$3.28M ₿1.32K	$0.008537 ₿0.0000045	$0.008185 ₿0.0000041	$88.67K ₿22.35	$3.32M ₿1.65K	$3.28M ₿1.32K
2488	Tensorplex Staked TAO STTAO	$343.25 ₿0.0092	1.88	$3.24M ₿226.01	$345.42 ₿0.0093	$335.02 ₿0.0080	$3.06 ₿3.54	$3.24M ₿226.01	$3.24M ₿226.01
2497	Safe Scan SN76	$0.94	-1.14	$3.21M	$0.9712	$0.9198	$95.65K	$3.21M	$3.21M
2502	OMEGA Any-to-Any SN21	$0.884	11.23	$3.19M	$0.8845	$0.7851	$266.61K	$3.19M	$3.19M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}