Página de Resultados 3 para Principais criptomoedas Inteligência Artificial (AI) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Inteligência Artificial (AI)

Inteligência Artificial (AI) (1497)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1694	Pundi AI PUNDIAI	$1.02	-3.54	$9.17M	$1.07	$0.9975	$236.66K	$9.17M	$9.17M
1700	EfficientFrontier SN53	$2.56	6.72	$9.04M	$2.57	$2.35	$19.08K	$9.04M	$9.04M
1701	Rhetor RT	$0.00908	7.47	$9.06M	$0.009214	$0.008252	$13.4K	$9.06M	$9.06M
1704	Caesar CAESAR	$0.009118	6.25	$8.96M	$0.009215	$0.008359	$36.52K	$8.96M	$8.96M
1707	MESSIER M87	$0.00001009 ₿0.000000000099	5.73	$8.93M ₿88.18	$0.00001014 ₿0.00000000010	$0.000009249 ₿0.000000000088	$392.48K ₿0.61	$8.93M ₿88.18	$8.93M ₿88.18
1722	Maiga MAIGA	$0.03159	13.79	$8.82M	$0.03521	$0.02668	$2.69M	$31.51M	$8.82M
1729	Galeon GALEON	$0.01154 ₿0.00000051	2.82	$8.71M ₿352.67	$0.01155 ₿0.00000052	$0.01095 ₿0.00000050	$100.6K ₿6.74	$29.75M ₿1.33K	$8.71M ₿352.67
1742	Aubrai by Bio AUBRAI	$6.28	5.44	$8.66M	$6.41	$5.9	$4.5M	$12.55M	$8.66M
1743	KRYLL KRL	$0.2151 ₿0.000013	0.57	$8.65M ₿490.29	$0.2155 ₿0.000013	$0.2125 ₿0.000013	$138.84K ₿15.88	$10.63M ₿662.75	$8.65M ₿490.29
1745	Cortex CX	$0.007143	0.34	$8.64M	$0.007143	$0.00711	$112.53	$11.76M	$8.64M
1748	Agoras: Tau Net AGRS	$0.4782 ₿0.000065	-6.37	$8.6M ₿1.2K	$0.5261 ₿0.000069	$0.4751 ₿0.000059	$28.67K ₿3.06	$20.08M ₿2.8K	$8.6M ₿1.2K
1749	Dippy SN11	$2.95	5.76	$8.55M	$2.98	$2.72	$133.69K	$8.55M	$8.55M
1751	Torus TORUS	$0.1238	5.17	$8.58M	$0.1239	$0.1155	$3.18K	$17.82M	$8.58M
1752	Akedo AKE	$0.0003731	-24.38	$8.56M	$0.0007177	$0.0003382	$8.88M	$37.57M	$8.56M
1770	Zeus SN18	$2.55	1.25	$8.62M	$2.71	$2.46	$876.56K	$8.62M	$8.62M
1772	Vidaio SN85	$3.2	8.54	$8.33M	$3.22	$2.88	$984.66K	$8.33M	$8.33M
1773	NetMind Token NMT	$0.1518 ₿0.00013	2.91	$8.36M ₿0	$0.1549 ₿0.00016	$0.145 ₿0.00013	$1.77M ₿22.34	$21.92M ₿15.38K	$8.36M ₿0
1785	Trias Token TRIAS	$0.8216 ₿0.00016	1.38	$8.22M ₿1.67K	$0.8347 ₿0.00018	$0.7727 ₿0.00016	$2.57K ₿25.34	$8.22M ₿1.67K	$8.22M ₿1.67K
1797	Aleph ALEPH	$0.04374 ₿0.0000034	-0.61	$8.16M ₿649.95	$0.04536 ₿0.0000046	$0.04277 ₿0.0000029	$310.75K ₿175.09	$21.87M ₿1.74K	$8.16M ₿649.95
1827	Vader VADER	$0.007841	3.86	$7.78M	$0.008168	$0.007359	$361.12K	$7.78M	$7.78M
1836	basilica SN39	$2.73	5.97	$7.69M	$2.74	$2.52	$52.68K	$7.69M	$7.69M
1848	Synternet SYNT	$0.007515	-4.60	$7.6M	$0.007914	$0.007413	$420.01K	$8.43M	$7.6M
1863	IceCream AI ICECREAM	$0.007449	1.01	$7.45M	$0.007484	$0.007341	$58.19K	$7.45M	$7.45M
1865	Dojo SN52	$2.33	6.09	$7.38M	$2.35	$2.15	$19.53K	$7.38M	$7.38M
1866	grail SN81	$2.9	6.53	$7.38M	$2.92	$2.66	$42.34K	$7.38M	$7.38M
1875	Avo AVO	$0.007323	9.10	$7.22M	$0.008204	$0.006329	$6.28M	$7.22M	$7.22M
1877	Dolphin DPHN	$0.01458	7.62	$7.26M	$0.01499	$0.01333	$807.67	$14.58M	$7.26M
1880	Liquidity SN77	$2.39	6.30	$7.16M	$2.4	$2.2	$26.01K	$7.16M	$7.16M
1882	Edge EDGE	$0.1758 ₿0.0000022	5.84	$7.15M ₿99.04	$0.1799 ₿0.0000023	$0.1625 ₿0.0000022	$4.33K ₿0.04	$10.49M ₿132.02	$7.15M ₿99.04
1895	Xterio XTER	$0.04952	3.88	$7M	$0.05283	$0.04745	$6.69M	$49.37M	$7M
1901	Balance EPT	$0.002999	2.64	$6.95M	$0.003039	$0.00289	$1.83M	$30M	$6.95M
1905	Spectre AI SPECTRE	$0.6938 ₿0.000032	-3.78	$6.93M ₿317	$0.7256 ₿0.000042	$0.6097 ₿0.000031	$114.68K ₿5.68	$6.93M ₿335.78	$6.93M ₿317
1911	SentismAI SENTIS	$0.035	0.02	$6.86M	$0.03537	$0.03172	$1.58M	$35M	$6.86M
1915	World Friendship Cash WFCA	$0.01645 ₿0.0000010	-1.94	$6.83M ₿0	$0.01681 ₿0.0000012	$0.01629 ₿0.00000093	$1.13M ₿1.51	$16.46M	$6.83M ₿0
1918	Opulous OPUL	$0.01364 ₿0.0000034	0.47	$6.82M ₿1.56K	$0.01371 ₿0.0000038	$0.0133 ₿0.0000033	$734.59K ₿45.45	$6.82M ₿1.71K	$6.82M ₿1.56K
1921	Sleepless AI AI	$0.05174 ₿0.000020	3.33	$6.73M ₿2.68K	$0.05223 ₿0.000021	$0.04973 ₿0.000020	$5.98M ₿662.32	$51.73M ₿20.64K	$6.73M ₿2.68K
1923	Vertical AI VERTAI	$0.06683	2.70	$6.68M	$0.06876	$0.05612	$275.07K	$6.68M	$6.68M
1939	NodeAI GPU	$0.06752 ₿0.000029	12.33	$6.56M ₿2.7K	$0.06758 ₿0.000033	$0.05868 ₿0.000026	$92.76K ₿36.7	$6.71M ₿2.77K	$6.56M ₿2.7K
1948	Hera Finance HERA	$1.4 ₿0.000061	-4.43	$6.46M ₿252.75	$1.47 ₿0.000063	$1.25 ₿0.000058	$58.61K ₿4.59	$13.93M ₿615.72	$6.46M ₿252.75
1956	HUMAN Protocol HMT	$0.008432 ₿0.00000068	-8.86	$6.39M ₿0	$0.009309 ₿0.00000073	$0.007711 ₿0.00000067	$127.27K ₿3	$8.43M ₿685.41	$6.39M ₿0
1957	RESI SN46	$2.01	3.54	$6.36M	$2.03	$1.87	$160.51K	$6.36M	$6.36M
1958	Captain Kuma KUMA	$0.007094	12.17	$6.39M	$0.00715	$0.006165	$3.51K	$6.39M	$6.39M
1960	Mainframe SN25	$1.84	4.18	$6.37M	$1.86	$1.72	$127.98K	$6.37M	$6.37M
1971	PaLM AI PALM	$0.08097 ₿0.000012	21.14	$6.24M ₿972.22	$0.09217 ₿0.000013	$0.06344 ₿0.000012	$77.51K ₿17.56	$6.24M ₿972.22	$6.24M ₿972.22
1972	Sturdy SN10	$1.78	6.68	$6.2M	$1.79	$1.63	$27.27K	$6.2M	$6.2M
1974	SIRE SIRE	$0.2946	1.03	$6.19M	$0.3091	$0.2486	$154.66K	$6.19M	$6.19M
1976	Cortex CTXC	$0.02658 ₿0.0000057	2.32	$6.18M ₿1.26K	$0.02693 ₿0.0000059	$0.02488 ₿0.0000056	$1.6M ₿93.21	$7.91M ₿1.72K	$6.18M ₿1.26K
1987	Mind Network FHE	$0.02449	1.75	$6.1M	$0.02497	$0.02373	$6.04M	$24.5M	$6.1M
2002	Inspect INSP	$0.00742 ₿0.0000026	4.64	$5.92M ₿522.5	$0.007461 ₿0.0000029	$0.006504 ₿0.0000025	$540.88K ₿98.88	$7.41M ₿2.66K	$5.92M ₿522.5
2005	Numbers Protocol NUM	$0.006808 ₿0.0000019	-11.45	$5.9M ₿1.17K	$0.008029 ₿0.0000021	$0.006545 ₿0.0000017	$1.71M ₿24.93	$5.97M ₿1.19K	$5.9M ₿1.17K
2024	Compute Horde SN12	$2.01	6.83	$5.81M	$2.01	$1.84	$65.82K	$5.81M	$5.81M
2030	Opus OPUS	$0.005754	-1.43	$5.75M	$0.005843	$0.005453	$210.59K	$5.75M	$5.75M
2033	Trusta AI TA	$0.03193	-4.09	$5.75M	$0.03412	$0.0308	$2.16M	$31.93M	$5.75M
2038	0x0.ai: AI Smart Contract 0X0	$0.006393 ₿0.0000050	3.20	$5.7M ₿4.48K	$0.006509 ₿0.0000053	$0.006128 ₿0.0000050	$42.52K ₿18.94	$5.7M ₿4.48K	$5.7M ₿4.48K
2049	GLADIUS GLADIUS	$0.0006295	4.44	$5.65M	$0.0006547	$0.000554	$8.27K	$5.65M	$5.65M
2055	PublicAI PUBLIC	$0.02804	-6.51	$5.61M	$0.03	$0.02804	$1.35M	$28.05M	$5.61M
2074	Bettensor SN30	$1.55	6.98	$5.46M	$1.56	$1.42	$66.15K	$5.46M	$5.46M
2082	Empyreal EMP	$18.12 ₿0.00065	24.59	$5.43M ₿195.42	$19.51 ₿0.00067	$13.91 ₿0.00065	$82.45K ₿0.51	$5.43M ₿195.42	$5.43M ₿195.42
2092	Cel AI SN127	$3.81	22.26	$5.32M	$3.87	$3.06	$2.23M	$5.32M	$5.32M
2125	MetYa MY	$0.1707	-0.45	$5.13M	$0.1756 ₿0.	$0.1633 ₿0.	$16.66M ₿0	$166.08M	$5.13M
2126	MUTE SWAP by Virtuals MUTE	$0.01281	-9.88	$5.13M	$0.01525	$0.01231	$233.48K	$12.82M	$5.13M
2132	Mode MODE	$0.0009719	6.40	$5.06M	$0.0009809	$0.0008677	$2.08M	$9.82M	$5.06M
2134	HyperGPT HGPT	$0.006092 ₿0.0000013	-0.35	$5.06M ₿469.21	$0.006179 ₿0.0000014	$0.005834 ₿0.0000011	$366.87K ₿189.24	$6.08M ₿1.32K	$5.06M ₿469.21
2140	AstraAI ASTRA	$0.5036 ₿0.000042	2.86	$5.03M ₿0	$0.5145 ₿0.000044	$0.4774 ₿0.000042	$125.68K ₿0.23	$5.03M ₿428.51	$5.03M ₿0
2144	Waveform by Virtuals WAVE	$0.00502	2.95	$5.02M	$0.005156	$0.00482	$32.03K	$5.02M	$5.02M
2153	Nuance SN23	$1.67	11.86	$4.97M	$1.67	$1.46	$290.18K	$4.97M	$4.97M
2188	Axelrod by Virtuals AXR	$0.007367	0.96	$4.73M	$0.007899	$0.006756	$2.8M	$7.37M	$4.73M
2197	Web Agents - Autoppia SN36	$1.42	5.46	$4.7M	$1.43	$1.32	$179.24K	$4.7M	$4.7M
2200	Sogni AI SOGNI	$0.003479	2.90	$4.66M	$0.003585	$0.003381	$352.71K	$34.7M	$4.66M
2201	Vaiot VAI	$0.01187 ₿0.0000041	5.30	$4.67M ₿1.32K	$0.01234 ₿0.0000045	$0.01108 ₿0.0000041	$144.21K ₿22.35	$4.75M ₿1.65K	$4.67M ₿1.32K
2219	HashTensor SN16	$1.41	-5.30	$4.56M	$1.52	$1.39	$1.21M	$4.56M	$4.56M
2227	WAGMI Games WAGMIGAMES	$0.000002139 ₿0.00000000026	-0.34	$4.5M ₿503.54	$0.000002179 ₿0.00000000027	$0.00000207 ₿0.00000000025	$197.13K ₿68.5	$4.71M ₿579.8	$4.5M ₿503.54
2257	Bitsec.ai SN60	$1.35	3.15	$4.28M	$1.35	$1.27	$872.41K	$4.28M	$4.28M
2269	Botto BOTTO	$0.08868 ₿0.000017	4.25	$4.33M ₿767.17	$0.08909 ₿0.000019	$0.08472 ₿0.000017	$63.51K ₿16.53	$8.33M ₿1.74K	$4.33M ₿767.17
2272	Gud Tech GUD	$0.005197	0.06	$4.31M	$0.005218	$0.004944	$49.39K	$5.2M	$4.31M
2279	ParallelAI PAI	$0.04287	-2.21	$4.29M	$0.0442	$0.04139	$104.93K	$4.29M	$4.29M
2300	bitsCrunch Token BCUT	$0.006885 ₿0.0000034	4.48	$4.2M ₿190.74	$0.01063 ₿0.0000035	$0.006285 ₿0.0000034	$896.15K ₿3.26	$6.88M ₿3.44K	$4.2M ₿190.74
2302	Spectral SPEC	$0.2037	2.16	$4.19M	$0.215	$0.1956	$6.41M	$20.35M	$4.19M
2305	Sensay SNSY	$0.0006974 ₿0.000000045	1.54	$4.19M ₿0	$0.0007186 ₿0.000000049	$0.0006592 ₿0.000000040	$285.61K ₿4.47	$6.97M	$4.19M ₿0
2314	Freya Protocol FREYA	$0.0083	19.27	$4.14M	$0.008509	$0.006664	$22.71K	$4.54M	$4.14M
2321	Fireverse FIR	$0.02995	2.09	$4.12M	$0.02994	$0.02896	$2.76M	$29.96M	$4.12M
2329	Clore.ai CLORE	$0.0067 ₿0.0000034	1.93	$4.1M ₿1.11K	$0.006969 ₿0.0000037	$0.006305 ₿0.0000033	$2.86M ₿51.33	$4.12M ₿1.12K	$4.1M ₿1.11K
2331	Atlas Navi NAVI	$0.02529 ₿0.0000060	5.36	$4.1M ₿534.76	$0.02533 ₿0.0000066	$0.02273 ₿0.0000060	$299.72K ₿12.7	$7.6M ₿1.83K	$4.1M ₿534.76
2337	Cere Network CERE	$0.0006087 ₿0.00000010	3.66	$4.04M ₿695.06	$0.000639 ₿0.00000010	$0.0005872 ₿0.000000098	$81.29K ₿16.07	$6.08M ₿1.05K	$4.04M ₿695.06
2345	BasedAI BASEDAI	$0.1126 ₿0.00015	-2.26	$4.02M ₿0	$0.1458 ₿0.00015	$0.1021 ₿0.00014	$54.44K ₿56.24	$4.02M ₿5.36K	$4.02M ₿0
2348	Tensorplex Staked TAO STTAO	$416.92 ₿0.0092	6.15	$3.99M ₿226.01	$416.92 ₿0.0093	$389.6 ₿0.0080	$2.31K ₿3.54	$3.99M ₿226.01	$3.99M ₿226.01
2358	Infinite Games SN6	$1.19	8.29	$3.93M	$1.2	$1.07	$223.4K	$3.93M	$3.93M
2375	DessalinesAI by Virtuals DESSAI	$0.004054	32.67	$3.87M	$0.005079	$0.002705	$722.38K	$4.04M	$3.87M
2401	NodeOps NODE	$0.03357	4.94	$3.79M	$0.03466	$0.03066	$1.53M	$22.05M	$3.79M
2403	KONDUX KNDX	$0.006909 ₿0.0000011	-0.73	$3.78M ₿620.21	$0.007089 ₿0.0000012	$0.006807 ₿0.0000011	$15.34K ₿4.69	$6.51M ₿1.08K	$3.78M ₿620.21
2406	Diem DIEM	$117.73	19.61	$3.78M	$120.36	$97.79	$40.25K	$3.78M	$3.78M
2412	Merit SN73	$1.33	7.26	$3.74M	$1.33	$1.22	$184.6K	$3.74M	$3.74M
2415	DOLZ.io DOLZ	$0.005426 ₿0.00000018	-1.56	$3.75M ₿0	$0.005518 ₿0.00000018	$0.005382 ₿0.00000017	$2.68K ₿0.82	$3.75M ₿186.69	$3.75M ₿0
2416	KiboShib KIBSHI	$0.00000374 ₿0.000000000086	4.80	$3.74M ₿87.84	$0.000003759 ₿0.000000000092	$0.000003469 ₿0.000000000084	$51.23K ₿0.42	$3.74M ₿87.84	$3.74M ₿87.84
2419	Mantis SN123	$1.92	5.33	$3.72M	$1.93	$1.77	$42.16K	$3.72M	$3.72M
2425	Artyfact ARTY	$0.1622 ₿0.000015	-2.62	$3.71M ₿203.67	$0.1666 ₿0.000016	$0.1569 ₿0.000015	$1.6M ₿24.94	$4.04M ₿389.05	$3.71M ₿203.67
2436	Dynex DNX	$0.03493 ₿0.0000098	-0.06	$3.68M ₿868.33	$0.0366 ₿0.000010	$0.03435 ₿0.0000098	$159.16K ₿32.42	$3.68M ₿868.35	$3.68M ₿868.33
2439	Orgo ORGO	$0.007399	27.55	$3.67M	$0.00747	$0.005535	$301.86K	$7.35M	$3.67M
2442	TENEX SN67	$1.16	15.30	$3.65M	$1.21	$0.9714	$1.38M	$3.65M	$3.65M
2449	Alphakek AIKEK	$0.01521 ₿0.00000023	7.98	$3.61M ₿0	$0.01534 ₿0.00000026	$0.01357 ₿0.00000022	$23.07K ₿0.95	$3.61M ₿58.68	$3.61M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}