Página de Resultados 3 para Principais criptomoedas Inteligência Artificial (AI) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Inteligência Artificial (AI)

Inteligência Artificial (AI) (767)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2183	Lux Token LUX	$0.003716	-0.01	$3.69M	$0.003988	$0.003648	$541.08K	$3.69M	$3.69M
2194	AIT Protocol AIT	$0.01241 ₿0.0000068	3.25	$3.64M ₿570.83	$0.01269 ₿0.0000074	$0.01144 ₿0.0000067	$50.51K ₿8.26	$3.69M ₿6.82K	$3.64M ₿570.83
2195	Argocoin AGC	$0.03632	4.05	$3.63M	$0.03892	$0.03162	$10.64K	$3.63M	$3.63M
2199	LayerAI LAI	$0.00157 ₿0.00000066	0.26	$3.61M ₿210.86	$0.001703 ₿0.00000069	$0.001512 ₿0.00000065	$3.43M ₿131.41	$4.55M ₿1.99K	$3.61M ₿210.86
2219	Somnium Space CUBEs CUBE	$0.238 ₿0.000016	3.62	$3.53M ₿245.61	$0.2393 ₿0.000016	$0.2296 ₿0.000016	$3.6K ₿0.91	$9.52M ₿662.78	$3.53M ₿245.61
2236	Expand XZK	$0.008814	9.00	$3.46M	$0.009361	$0.008069	$1.27M	$8.71M	$3.46M
2255	ProtoKOLs KOL	$0.3412	29.67	$3.41M	$0.3452	$0.262	$32.89K	$3.41M	$3.41M
2256	Loomlay LAY	$0.01343	27.44	$3.41M	$0.01511	$0.01039	$90.25K	$6.25M	$3.41M
2260	Sallar ALL	$0.001281	11.10	$3.4M	$0.001318	$0.001153	$140.8K	$3.4M	$3.4M
2262	Neutaro NTMPI	$0.02512 ₿0.00000055	-1.12	$3.39M ₿0	$0.02554 ₿0.00000058	$0.02493 ₿0.00000053	$328.86K ₿0.71	$10.05M ₿21.09	$3.39M ₿0
2298	Bacon Protocol BAC	$0.003233	-2.71	$3.23M	$0.00334	$0.003233	$2.4K	$3.23M	$3.23M
2299	Dynex DNX	$0.03162 ₿0.0000098	11.45	$3.21M ₿868.33	$0.03202 ₿0.000010	$0.02804 ₿0.0000098	$245.34K ₿32.42	$3.22M ₿868.35	$3.21M ₿868.33
2307	AgentiPy APY	$0.003206	-0.50	$3.21M	$0.003346	$0.002995	$31.83K	$3.21M	$3.21M
2319	LibertAI LTAI	$0.1981	1.43	$3.17M	$0.1991	$0.1573	$3.78K	$4.4M	$3.17M
2325	neur.sh NEUR	$0.003429	5.24	$3.13M	$0.003771	$0.003136	$3.81M	$3.44M	$3.13M
2335	Tri Sigma TRISIG	$0.003082	-0.23	$3.08M	$0.003269	$0.002951	$504.04K	$3.08M	$3.08M
2336	Agent Zero Token A0T	$3.07	116.89	$3.07M	$4.78	$1.41	$1M	$3.07M	$3.07M
2341	ISLAND Token ISLAND	$0.0191	14.32	$3.06M	$0.01973	$0.01671	$1.07M	$19.03M	$3.06M
2345	NANI ⌘	$0.004582	-5.59	$3.05M	$0.005425	$0.004458	$145.3	$4.58M	$3.05M
2346	OKZOO AIOT	$0.1017	-22.07	$3.05M	$0.1306	$0.0917	$20.15M	$101.79M	$3.05M
2359	Hera Finance HERA	$0.7086 ₿0.000061	0.89	$3M ₿252.75	$0.8146 ₿0.000063	$0.7024 ₿0.000058	$30.15K ₿4.59	$7.09M ₿615.72	$3M ₿252.75
2367	Hive Intelligence HINT	$0.003065	21.84	$2.97M	$0.003062	$0.0025	$292.56K	$3.06M	$2.97M
2372	Dtravel TRVL	$0.007205 ₿0.0000010	3.69	$2.95M ₿317.13	$0.007217 ₿0.0000011	$0.006921 ₿0.0000010	$152.45K ₿2.81	$7.21M ₿1.04K	$2.95M ₿317.13
2382	ApeScreener APES	$0.02919	21.78	$2.92M	$0.02919	$0.02397	$24.31K	$2.92M	$2.92M
2383	Synesis One SNS	$0.004265 ₿0.0000010	1.62	$2.92M ₿520.79	$0.004358 ₿0.0000011	$0.004184 ₿0.0000010	$270.76K ₿31.77	$4.19M ₿1.07K	$2.92M ₿520.79
2400	Cortensor COR	$0.0057	16.55	$2.88M	$0.005732	$0.004878	$23.04K	$5.7M	$2.88M
2403	LIMBO LIMBO	$0.002862	0.29	$2.87M	$0.003027	$0.002702	$254.75K	$2.87M	$2.87M
2406	Ta-da TADA	$0.004302 ₿0.0000032	12.89	$2.86M ₿195.92	$0.004803 ₿0.0000033	$0.003617 ₿0.0000032	$122.76K ₿3.84	$4.3M ₿3.28K	$2.86M ₿195.92
2413	Kizuna KIZUNA	$0.000000002949 ₿0.00000000000022	9.05	$2.83M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002383 ₿0.00000000000021	$93.72K ₿2.75	$2.83M ₿213.6	$2.83M ₿213.6
2414	Aiden Labs ADN	$0.01205	-5.68	$2.83M	$0.01283	$0.01208	$451.15K	$48.24M	$2.83M
2423	LushAI LUSH	$0.0004632 ₿0.000000043	2.07	$2.8M ₿0	$0.0004662 ₿0.000000043	$0.0004469 ₿0.000000034	$367.89 ₿1.56	$9.11M ₿867.66	$2.8M ₿0
2459	OSMI OSMI	$0.01217	1.58	$2.71M	$0.01983	$0.01198	$54.32K	$3.17M	$2.71M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2504	SelfKey KEY	$0.0004359 ₿0.00000013	1.90	$2.61M ₿825.81	$0.0004389 ₿0.00000014	$0.0004027 ₿0.00000013	$126.61K ₿246.22	$2.61M ₿825.81	$2.61M ₿825.81
2518	Roko Network ROKO	$0.00001243 ₿0.00000000097	20.42	$2.59M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$45.25K ₿2.5	$4.59M ₿360.08	$2.59M ₿191.75
2519	DeepBrain Chain DBC	$0.0008054 ₿0.000000073	0.97	$2.58M ₿234.67	$0.0008119 ₿0.000000077	$0.0007774 ₿0.000000071	$80.92K ₿10.19	$8.05M ₿733.35	$2.58M ₿234.67
2520	KIP KIP	$0.001315	0.93	$2.55M	$0.001347	$0.001252	$128.11K	$12.99M	$2.55M
2531	Cat Call Agent CAT	$0.002537	1.02	$2.54M	$0.002572	$0.002452	$524.49	$2.54M	$2.54M
2538	LYRA LYRA	$0.002513	34.64	$2.51M	$0.0025	$0.001858	$8.79K	$2.51M	$2.51M
2539	Seers SEER	$0.07393 ₿0.0000013	-5.41	$2.51M ₿0	$0.1307 ₿0.0000013	$0.1222 ₿0.0000012	$81.79 ₿0.01	$7.39M ₿129.9	$2.51M ₿0
2546	Thought THT	$0.004722 ₿0.0000012	1.53	$2.49M ₿542.65	$0.004722 ₿0.0000013	$0.004651 ₿0.0000011	$10.76K ₿0.61	$7.25M ₿1.78K	$2.49M ₿542.65
2562	ICPanda DAO PANDA	$0.002994 ₿0.000000024	2.03	$2.44M ₿0	$0.003037 ₿0.000000026	$0.002852 ₿0.000000024	$6.69K ₿0.05	$3.1M ₿2.44B	$2.44M ₿0
2566	NAIFU NAIFU	$0.0003534	0	$2.42M	$0	$0	$2.67	$2.42M	$2.42M
2588	FXN FXN	$0.002623	-5.95	$2.37M	$0.003376	$0.002419	$315.35K	$2.63M	$2.37M
2598	CATS CATS	$0.00000955	-2.77	$2.35M	$0.00001015	$0.00000918	$1.22M	$5.74M	$2.35M
2608	Mindscraft MINDS	$0.002274	58.91	$2.28M	$0.002823	$0.001431	$100.79K	$2.28M	$2.28M
2624	Dolos The Bully BULLY	$0.0024	-4.10	$2.31M	$0.002931	$0.002404	$1.93M	$2.31M	$2.31M
2638	Rivalz Network RIZ	$0.001952	7.52	$2.24M	$0.001993	$0.001744	$874.98K	$9.66M	$2.24M
2644	Octavia VIA	$0.02867 ₿0.000015	9.17	$2.23M ₿227.94	$0.02939 ₿0.000017	$0.02613 ₿0.000015	$57.71K ₿8.95	$2.87M ₿1.59K	$2.23M ₿227.94
2651	Laika AI LKI	$0.005173	6.11	$2.22M	$0.005784	$0.004813	$368.99K	$5.17M	$2.22M
2655	Wisdomise AI WSDM	$0.004517	1.46	$2.2M	$0.004523	$0.004113	$1.09M	$4.52M	$2.2M
2673	AI Network AIN	$0.008045 ₿0.00000054	-2.38	$2.17M ₿138.93	$0.008242 ₿0.00000058	$0.008032 ₿0.00000053	$122.09K ₿2.28	$5.63M ₿380.61	$2.17M ₿138.93
2676	Presearch PRE	$0.003666 ₿0.00000030	3.38	$2.16M ₿162.64	$0.003718 ₿0.00000030	$0.00349 ₿0.00000029	$6.02K ₿7.09	$2.93M ₿227.17	$2.16M ₿162.64
2681	Kenshi KNS	$0.002499 ₿0.00000047	0.56	$2.15M ₿406.12	$0.002536 ₿0.00000048	$0.002459 ₿0.00000046	$3.7K ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2682	SamurAI SAMURAI	$0.002164	3.93	$2.16M	$0.0023	$0.001936	$40.82K	$2.16M	$2.16M
2687	Aura AURA	$0.1167	15.97	$2.14M	$0.1187	$0.1007	$19.95K	$5.84M	$2.14M
2688	Lumerin LMR	$0.003386 ₿0.0000010	-9.06	$2.23M ₿638.35	$0.004148 ₿0.0000011	$0.003402 ₿0.00000095	$23.82K ₿3.94	$3.52M ₿1.05K	$2.23M ₿638.35
2696	Edge Matrix Computing EMC	$0.009647 ₿0.000026	-2.58	$2.12M ₿0	$0.009902 ₿0.000026	$0.009157 ₿0.000024	$23.29K ₿10.02	$9.45M ₿26.37K	$2.12M ₿0
2697	MAIAR MAIAR	$0.002097 ₿0.000000015	-25.87	$2.1M ₿0	$0.002985 ₿0.	$0.002054 ₿0.	$638.46K ₿0	$2.1M	$2.1M ₿0
2698	cliza CLIZA	$0.002618	7.79	$2.11M	$0.002723	$0.002382	$80.16K	$2.62M	$2.11M
2705	Commune AI COMAI	$0.02986 ₿0.000018	0.40	$2.1M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$129.81K ₿6.9	$29.88M ₿18.4K	$2.1M ₿1.2K
2711	Agent Ted TED	$0.002095	180.15	$2.1M	$0.002371	$0.000747	$141.15K	$2.1M	$2.1M
2717	Effect.AI EFFECT	$0.006328 ₿0.0000015	3.90	$2.07M ₿317.43	$0.006329 ₿0.	$0.00606 ₿0.	$86.51K ₿0	$3.29M	$2.07M ₿317.43
2763	ChAtoshI CHATOSHI	$0.001971	0.32	$1.98M	$0.002052	$0.001949	$24.26K	$1.98M	$1.98M
2764	AI Agent Layer AIFUN	$0.004125	20.25	$1.97M	$0.004209	$0.003429	$112.1K	$2.05M	$1.97M
2768	Unmarshal MARSH	$0.02968 ₿0.0000033	-7.77	$1.96M ₿175.22	$0.03224 ₿0.0000035	$0.02917 ₿0.0000033	$416.3K ₿8.82	$2.94M ₿332.2	$1.96M ₿175.22
2783	DeepFakeAI FAKEAI	$0.002016 ₿0.00000019	1.78	$1.93M ₿186.16	$0.002209 ₿0.00000023	$0.001912 ₿0.00000019	$50.72K ₿7.96	$1.93M ₿186.16	$1.93M ₿186.16
2792	Vapor VAPOR	$0.001913	-2.48	$1.92M	$0.001976	$0.001857	$20.84K	$1.92M	$1.92M
2796	Optimus AI OPTI	$0.01911 ₿0.0000041	3.15	$1.91M ₿419.12	$0.01925 ₿0.0000046	$0.01798 ₿0.0000040	$16.49K ₿11.32	$1.91M ₿419.12	$1.91M ₿419.12
2798	Paribus PBX	$0.0002553 ₿0.000000033	5.20	$1.91M ₿238.07	$0.0002705 ₿0.000000035	$0.0002378 ₿0.000000032	$218.26K ₿3.44	$2.37M ₿306.92	$1.91M ₿238.07
2799	Degenerate SQuiD SQDGN	$0.001907	48.95	$1.9M	$0.001952	$0.001233	$79K	$1.9M	$1.9M
2804	AGIXBT by Virtuals AGIXBT	$0.001887	28.01	$1.89M	$0.001887	$0.001474	$13.96K	$1.89M	$1.89M
2814	Universal Basic Compute UBC	$0.001883	22.48	$1.87M	$0.002414	$0.001534	$1.08M	$1.88M	$1.87M
2818	Twin Protocol TWIN	$0.007082	-3.27	$1.86M	$0.008358	$0.007066	$30.47K	$7.08M	$1.86M
2825	nomAI NOMAI	$0.001844	44.99	$1.84M	$0.001847	$0.001263	$14.36K	$1.84M	$1.84M
2826	AstroPepeX APX	$0.00002828 ₿0.0000000029	7.67	$1.84M ₿189.99	$0.00002869 ₿0.0000000029	$0.00002462 ₿0.0000000024	$50.62K ₿26.93	$1.84M ₿189.99	$1.84M ₿189.99
2839	Tensorium TNSR	$0.001816	19.60	$1.82M	$0.002153	$0.001476	$86.32K	$1.82M	$1.82M
2856	Casper AI AIAGENT	$0.001738	43.21	$1.78M	$0.001773	$0.001211	$202.43K	$2.19M	$1.78M
2857	Staicy Sport SPORT	$0.04155	1.76	$1.78M	$0.04533	$0.0383	$73.54K	$4.36M	$1.78M
2860	enqAI ENQAI	$0.001795 ₿0.00000067	-0.31	$1.78M ₿655.75	$0.001977 ₿0.00000077	$0.001594 ₿0.00000066	$43.77K ₿11.23	$1.8M ₿674.15	$1.78M ₿655.75
2861	KEKE Terminal KEKE	$0.001776	-15.38	$1.78M	$0.00211	$0.001497	$77.97K	$1.78M	$1.78M
2879	SkyNity SkyDust SDT	$0.09229	-0.18	$1.75M	$0.09345	$0.08927	$16.95K	$8.35M	$1.75M
2894	Home3 HTS	$0.02216	11.23	$1.73M	$0.02219	$0.01992	$6.32K	$2.14M	$1.73M
2904	BEPRO Network BEPRO	$0.0001707 ₿0.000000020	-0.13	$1.71M ₿204.08	$0.000174 ₿0.000000021	$0.0001689 ₿0.000000019	$108.05K ₿11.6	$1.71M ₿204.08	$1.71M ₿204.08
2919	Freya the Chainbreaker FREYA	$0.007658	-1.85	$1.68M	$0.008323	$0.007198	$79.59K	$1.68M	$1.68M
2920	XO Protocol XOXO	$0.006856	-14.96	$1.68M	$0.008114	$0.006832	$517.81K	$13.72M	$1.68M
2945	TypeAI TYPE	$0.1742 ₿0.000036	0.90	$1.66M ₿0	$0.1824 ₿0.000042	$0.1695 ₿0.000028	$10.1K ₿6.15	$1.74M ₿357.88	$1.66M ₿0
2951	Duck AI DUCKAI	$0.001645	-15.03	$1.64M	$0.002672	$0.001631	$230.94K	$1.64M	$1.64M
2963	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2975	Gemach GMAC	$0.003214 ₿0.000000051	-6.15	$1.61M ₿0	$0.003834 ₿0.000000057	$0.003168 ₿0.000000051	$32.96K ₿0.18	$1.61M ₿25.96	$1.61M ₿0
2984	TracyAI by Virtuals TRACY	$0.002277	1.46	$1.6M	$0.002329	$0.002172	$3.99M	$2.42M	$1.6M
2985	Frostic FROST	$0.003196	2.06	$1.6M	$0.003262	$0.003036	$3.74K	$3.19M	$1.6M
2987	Chirpley CHRP	$0.002236 ₿0.00000037	5.11	$1.6M ₿210.05	$0.002385 ₿0.00000041	$0.002113 ₿0.00000037	$115.47K ₿2.42	$2.24M ₿379.43	$1.6M ₿210.05
2991	Agenius AGNS	$0.001635	-9.93	$1.59M	$0.002504	$0.001252	$247.57K	$1.64M	$1.59M
2992	Chasm CAI	$0.01594	16.11	$1.59M	$0.01606	$0.01343	$35.89K	$15.94M	$1.59M
3005	Kudai KUDAI	$0.00001571	6.35	$1.57M	$0.00001578	$0.00001465	$22.84K	$1.57M	$1.57M
3007	SUI Agents SUIAI	$0.02389	36.77	$1.58M	$0.02644	$0.01746	$196.36K	$1.58M	$1.58M
3020	AIOS Foundation AIOS	$0.004664	-1.25	$1.6M	$0.005957	$0.004724	$1.64M	$1.6M	$1.6M
3026	Cod3x CDX	$0.03004	1.27	$1.56M	$0.03223	$0.02917	$5.76K	$1.56M	$1.56M
3031	nuco.cloud NCDT	$0.04427 ₿0.000016	-3.52	$1.54M ₿564.46	$0.04588 ₿0.000018	$0.04413 ₿0.000016	$166.56K ₿6.96	$2.21M ₿842.14	$1.54M ₿564.46
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}