Ergebnisseite 3 für Top Künstliche Intelligenz Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Künstliche Intelligenz-Kategorie-Token

Künstliche Intelligenz (819)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2141	IMGN Labs IMGN	$0.004674	-7.73	$4.66M	$0.005156	$0.00463	$100.17K	$4.66M	$4.66M
2143	AIVeronica by Virtuals AIV	$0.004658	5.18	$4.66M	$0.00487	$0.004382	$12.44K	$4.66M	$4.66M
2158	Dtravel TRVL	$0.01051 ₿0.0000010	-0.70	$4.59M ₿317.13	$0.01071 ₿0.0000011	$0.01048 ₿0.0000010	$233.68K ₿2.81	$10.52M ₿1.04K	$4.59M ₿317.13
2174	Ispolink ISP	$0.0005022 ₿0.000000050	-4.01	$4.53M ₿151.61	$0.0005327 ₿0.000000051	$0.0004831 ₿0.000000049	$465.24K ₿7.3	$4.97M ₿504	$4.53M ₿151.61
2178	Carbon Browser CSIX	$0.007179 ₿0.0000011	-7.05	$4.51M ₿438.87	$0.007931 ₿0.0000011	$0.007178 ₿0.0000011	$2.34M ₿18.79	$6.58M ₿1.04K	$4.51M ₿438.87
2179	Arbius AIUS	$16.03 ₿0.0025	8.01	$4.51M ₿183.72	$17.26 ₿0.0028	$14.63 ₿0.0023	$66.54K ₿20.42	$16.03M ₿2.56K	$4.51M ₿183.72
2184	Somnium Space CUBEs CUBE	$0.3029 ₿0.000016	-6.76	$4.49M ₿245.61	$0.3252 ₿0.000016	$0.3011 ₿0.000016	$4.8K ₿0.91	$12.13M ₿662.78	$4.49M ₿245.61
2188	Lux Token LUX	$0.004493	-8.64	$4.47M	$0.00503	$0.004176	$620.38K	$4.47M	$4.47M
2190	Heurist HEU	$0.02954	-6.67	$4.45M	$0.0319	$0.029	$212.67K	$29.29M	$4.45M
2191	Humanode HMND	$0.04027 ₿0.0000038	3.14	$4.45M ₿175.75	$0.04246 ₿0.0000039	$0.03902 ₿0.0000037	$652.96K ₿7.47	$16.11M ₿1.55K	$4.45M ₿175.75
2192	LushAI LUSH	$0.0007363 ₿0.000000043	-7.94	$4.44M ₿0	$0.0008197 ₿0.000000043	$0.0007248 ₿0.000000034	$10.66K ₿1.56	$14.46M ₿867.66	$4.44M ₿0
2197	SingularityDAO SDAO	$0.04878 ₿0.000011	4.65	$4.41M ₿1.04K	$0.05013 ₿0.000012	$0.04528 ₿0.000011	$9.03K ₿13.24	$4.88M ₿1.15K	$4.41M ₿1.04K
2200	DOLZ.io DOLZ	$0.006393 ₿0.00000018	5.68	$4.4M ₿0	$0.006447 ₿0.00000018	$0.006033 ₿0.00000017	$49.74K ₿0.82	$4.4M ₿186.69	$4.4M ₿0
2223	METAVERSE METAV	$0.004259	1.93	$4.26M	$0.004375	$0.004096	$1.22M	$4.26M	$4.26M
2240	Gud Tech GUD	$0.005038	-0.71	$4.18M	$0.005075	$0.004907	$58.56K	$5.04M	$4.18M
2242	Hive Intelligence HINT	$0.009042	1.66	$4.17M	$0.01006	$0.008883	$598.54K	$9.05M	$4.17M
2251	AGiXT AGIXT	$0.004115	-1.94	$4.12M	$0.004546	$0.003983	$1.43M	$4.12M	$4.12M
2273	Tensorium TNSR	$0.004018	11.58	$4.02M	$0.004364	$0.003592	$109.2K	$4.02M	$4.02M
2275	LIMBO LIMBO	$0.003997	-2.83	$4M	$0.004308	$0.00358	$138.76K	$4M	$4M
2276	Cat Call Agent CAT	$0.003992	-2.86	$3.99M	$0.004219	$0.00392	$1.33K	$3.99M	$3.99M
2288	MAX MAX	$0.003966	-2.98	$3.97M	$0.004286	$0.003777	$1.27M	$3.97M	$3.97M
2303	LEA AI LEA	$0.003901	-8.67	$3.9M	$0.004307	$0.003783	$71.62K	$3.9M	$3.9M
2313	ProtoKOLs KOL	$0.385	-4.00	$3.86M	$0.4236	$0.3779	$24.72K	$3.86M	$3.86M
2326	Expand XZK	$0.009304	8.03	$3.82M	$0.009248	$0.008512	$206.01K	$9.3M	$3.82M
2342	ISLAND Token ISLAND	$0.02314	4.80	$3.73M	$0.0236	$0.02208	$268.36K	$23.15M	$3.73M
2368	OctonetAI OCTO	$0.03607	-24.01	$3.61M	$0.04772	$0.02982	$765.98K	$3.61M	$3.61M
2391	Soul Graph GRPH	$0.003515	-2.38	$3.5M	$0.004034	$0.003202	$421.94K	$3.5M	$3.5M
2405	Gloria AI GLORIA	$0.003557	-5.76	$3.44M	$0.0039	$0.003321	$36.55K	$3.55M	$3.44M
2411	Cortensor COR	$0.006756	-4.75	$3.41M	$0.007176	$0.006634	$6.09K	$6.76M	$3.41M
2414	Dynex DNX	$0.03323 ₿0.0000098	8.56	$3.41M ₿868.33	$0.03323 ₿0.000010	$0.03019 ₿0.0000098	$315.87K ₿32.42	$3.41M ₿868.35	$3.41M ₿868.33
2440	Ta-da TADA	$0.004943 ₿0.0000032	-4.80	$3.29M ₿195.92	$0.005202 ₿0.0000033	$0.004897 ₿0.0000032	$106.56K ₿3.84	$4.94M ₿3.28K	$3.29M ₿195.92
2445	ApeScreener APES	$0.03237	-10.81	$3.24M	$0.03659	$0.03279	$25.72K	$3.24M	$3.24M
2447	Loomlay LAY	$0.01285	-11.75	$3.27M	$0.01513	$0.01275	$50.99K	$5.99M	$3.27M
2462	draiftking DKING	$0.1529	-11.03	$3.21M	$0.1721	$0.1428	$46.4K	$3.21M	$3.21M
2471	The Innovation Game TIG	$0.1592	-2.51	$3.2M	$0.1639	$0.1549	$121.5K	$7.01M	$3.2M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2492	FOMO FOMO	$0.00003138	1.66	$3.14M	$0.00003365	$0.00002973	$151.02K	$3.14M	$3.14M
2494	Kizuna KIZUNA	$0.000000003259 ₿0.00000000000022	21.46	$3.13M ₿213.6	$0.000000003402 ₿0.00000000000026	$0.000000002584 ₿0.00000000000021	$140.87K ₿2.75	$3.13M ₿213.6	$3.13M ₿213.6
2518	SelfKey KEY	$0.0005094 ₿0.00000013	0.32	$3.04M ₿825.81	$0.0005257 ₿0.00000014	$0.0005045 ₿0.00000013	$201.21K ₿246.22	$3.04M ₿825.81	$3.04M ₿825.81
2527	KIP KIP	$0.001547	-7.67	$3.04M	$0.001754	$0.001543	$160.66K	$15.5M	$3.04M
2534	Roko Network ROKO	$0.00001444 ₿0.00000000097	-5.47	$3M ₿191.75	$0.00001627 ₿0.0000000010	$0.00001421 ₿0.00000000084	$60.24K ₿2.5	$5.33M ₿360.08	$3M ₿191.75
2550	WIDI WIDI	$0.002968	-6.05	$2.94M	$0.0032	$0.002435	$176.48K	$2.94M	$2.94M
2552	Neutaro NTMPI	$0.02152 ₿0.00000055	-0.94	$2.96M ₿0	$0.02194 ₿0.00000058	$0.02137 ₿0.00000053	$286.28K ₿0.71	$8.61M ₿21.09	$2.96M ₿0
2580	CLI.AI CMD	$0.005832	-12.43	$2.9M	$0.006757	$0.004543	$132.47K	$5.83M	$2.9M
2604	Bacon Protocol BAC	$0.002798	-6.20	$2.8M	$0.002983	$0.002762	$2.83K	$2.8M	$2.8M
2609	Commune AI COMAI	$0.03728 ₿0.000018	0.25	$2.77M ₿1.2K	$0.03889 ₿0.000019	$0.03529 ₿0.000017	$131.24K ₿6.9	$6.32M ₿18.4K	$2.77M ₿1.2K
2619	Blendr Network BLENDR	$0.06855 ₿0.000039	-0.58	$2.75M ₿1.6K	$0.0723 ₿0.000044	$0.06467 ₿0.000036	$127.16K ₿45.48	$2.89M ₿1.64K	$2.75M ₿1.6K
2624	Comput3 COM	$0.004581	-3.97	$2.75M	$0.005921	$0.004153	$313.51K	$4.58M	$2.75M
2635	Freya the Chainbreaker FREYA	$0.005337	-18.19	$2.71M	$0.006645	$0.004735	$110.41K	$2.97M	$2.71M
2639	Tri Sigma TRISIG	$0.002696	-8.35	$2.71M	$0.002963	$0.00263	$379.94K	$2.71M	$2.71M
2643	Mindscraft MINDS	$0.002692	4.88	$2.66M	$0.003021	$0.002476	$86.61K	$2.66M	$2.66M
2678	Optimus AI OPTI	$0.02553 ₿0.0000041	-2.98	$2.55M ₿419.12	$0.02732 ₿0.0000046	$0.02515 ₿0.0000040	$79.1K ₿11.32	$2.55M ₿419.12	$2.55M ₿419.12
2687	Vapor VAPOR	$0.002567	26.12	$2.57M	$0.003068	$0.002023	$175.88K	$2.57M	$2.57M
2692	Brainedge LEARN	$0.03518	5.15	$2.57M	$0.03593	$0.03346	$124.64K	$35.19M	$2.57M
2697	LayerAI LAI	$0.001109 ₿0.00000066	-2.90	$2.55M ₿210.86	$0.001154 ₿0.00000069	$0.0009421 ₿0.00000065	$1.44M ₿131.41	$3.21M ₿1.99K	$2.55M ₿210.86
2706	Octavia VIA	$0.0306 ₿0.000015	-5.44	$2.52M ₿227.94	$0.03277 ₿0.000017	$0.0306 ₿0.000015	$80.54K ₿8.95	$3.06M ₿1.59K	$2.52M ₿227.94
2713	listen-rs LISTEN	$0.002503	-5.87	$2.51M	$0.002843	$0.002313	$153.85K	$2.51M	$2.51M
2726	JAM JAM	$0.0006211	-51.19	$2.48M	$0.001331	$0.0006046	$449.93	$2.48M	$2.48M
2727	nuco.cloud NCDT	$0.07112 ₿0.000016	-4.51	$2.47M ₿564.46	$0.07638 ₿0.000018	$0.0709 ₿0.000016	$204.11K ₿6.96	$3.56M ₿842.14	$2.47M ₿564.46
2735	Kudai KUDAI	$0.00002457	-5.42	$2.45M	$0.00002646	$0.00002375	$39.45K	$2.45M	$2.45M
2753	NANI ⌘	$0.003629	-44.65	$2.42M	$0.009038	$0.003609	$57.19	$3.63M	$2.42M
2754	LYRA LYRA	$0.002416	2.02	$2.42M	$0.002604	$0.002273	$4.22K	$2.42M	$2.42M
2765	AI Agent Layer AIFUN	$0.005003	-11.05	$2.39M	$0.005737	$0.004995	$123.23K	$2.48M	$2.39M
2771	MAIAR MAIAR	$0.002378 ₿0.000000015	-11.93	$2.38M ₿0	$0.002759 ₿0.	$0.002219 ₿0.	$291.11K ₿0	$2.38M	$2.38M ₿0
2773	ICPanda DAO PANDA	$0.002923 ₿0.000000024	-3.92	$2.38M ₿0	$0.003098 ₿0.000000026	$0.002867 ₿0.000000024	$11.64K ₿0.05	$3.03M ₿2.44B	$2.38M ₿0
2778	LibertAI LTAI	$0.1458	-0.61	$2.37M	$0.1519	$0.1433	$54.46	$3.32M	$2.37M
2782	enqAI ENQAI	$0.002373 ₿0.00000067	-2.33	$2.37M ₿655.75	$0.002594 ₿0.00000077	$0.002146 ₿0.00000066	$58.54K ₿11.23	$2.39M ₿674.15	$2.37M ₿655.75
2784	Lumerin LMR	$0.003704 ₿0.0000010	-3.86	$2.34M ₿638.35	$0.004175 ₿0.0000011	$0.003662 ₿0.00000095	$87.6K ₿3.94	$3.7M ₿1.05K	$2.34M ₿638.35
2795	DeepFakeAI FAKEAI	$0.00242 ₿0.00000019	-7.08	$2.32M ₿186.16	$0.002699 ₿0.00000023	$0.002399 ₿0.00000019	$78.09K ₿7.96	$2.32M ₿186.16	$2.32M ₿186.16
2798	AstroPepeX APX	$0.00003554 ₿0.0000000029	12.02	$2.31M ₿189.99	$0.00003589 ₿0.0000000029	$0.00003085 ₿0.0000000024	$76.03K ₿26.93	$2.31M ₿189.99	$2.31M ₿189.99
2802	CATS CATS	$0.000009389	-3.48	$2.31M	$0.0000105	$0.000009249	$847.03K	$5.65M	$2.31M
2815	AI Network AIN	$0.008426 ₿0.00000054	1.44	$2.27M ₿138.93	$0.008446 ₿0.00000058	$0.008303 ₿0.00000053	$122.58K ₿2.28	$5.9M ₿380.61	$2.27M ₿138.93
2821	Shieldeum SDM	$0.008807	-0.77	$2.27M	$0.008881	$0.008759	$168.34K	$8.81M	$2.27M
2822	Morpheus Labs MIND	$0.001416 ₿0.000000062	-3.28	$2.26M ₿108.22	$0.001536 ₿0.000000067	$0.001424 ₿0.000000058	$66.77K ₿18.22	$2.97M ₿131.73	$2.26M ₿108.22
2853	DeepBrain Chain DBC	$0.0006907 ₿0.000000073	4.64	$2.21M ₿234.67	$0.0007243 ₿0.000000077	$0.0006601 ₿0.000000071	$133.8K ₿10.19	$6.91M ₿733.35	$2.21M ₿234.67
2854	SuiAI SUAI	$0.002219	-2.90	$2.19M	$0.005733	$0.001881	$88.61K	$2.19M	$2.19M
2886	Sallar ALL	$0.0008125	10.22	$2.11M	$0.0008283	$0.0007294	$88.92K	$2.11M	$2.11M
2887	VentureMind AI VNTR	$0.004258	-2.36	$2.13M	$0.004654	$0.004137	$107.11K	$2.13M	$2.13M
2900	Chasm CAI	$0.02087	7.62	$2.09M	$0.02248	$0.01834	$48.44K	$20.88M	$2.09M
2905	neur.sh NEUR	$0.002303	-5.78	$2.1M	$0.00258	$0.002211	$5.28M	$2.3M	$2.1M
2911	Kenshi KNS	$0.002413 ₿0.00000047	-8.64	$2.08M ₿406.12	$0.002655 ₿0.00000048	$0.002384 ₿0.00000046	$11.01K ₿0.49	$2.41M ₿472.23	$2.08M ₿406.12
2912	Chirpley CHRP	$0.002912 ₿0.00000037	-7.45	$2.08M ₿210.05	$0.003458 ₿0.00000041	$0.002868 ₿0.00000037	$225.48K ₿2.42	$2.91M ₿379.43	$2.08M ₿210.05
2913	BEPRO Network BEPRO	$0.0002058 ₿0.000000020	-4.43	$2.06M ₿204.08	$0.0002238 ₿0.000000021	$0.000204 ₿0.000000019	$154.13K ₿11.6	$2.06M ₿204.08	$2.06M ₿204.08
2917	Effect.AI EFFECT	$0.00634 ₿0.0000015	0.51	$2.07M ₿317.43	$0.006356 ₿0.	$0.006267 ₿0.	$22.08K ₿0	$3.3M	$2.07M ₿317.43
2919	Unmarshal MARSH	$0.03136 ₿0.0000033	2.74	$2.07M ₿175.22	$0.03196 ₿0.0000035	$0.02994 ₿0.0000033	$205.65K ₿8.82	$3.11M ₿332.2	$2.07M ₿175.22
2922	Edge Matrix Computing EMC	$0.009162 ₿0.000026	4.75	$2.06M ₿0	$0.01083 ₿0.000026	$0.008475 ₿0.000024	$97.56K ₿10.02	$8.98M ₿26.37K	$2.06M ₿0
2940	ChAtoshI CHATOSHI	$0.002011	0.51	$2.01M	$0.002057	$0.001938	$11.88K	$2.01M	$2.01M
2944	Presearch PRE	$0.003399 ₿0.00000030	0.10	$2.01M ₿162.64	$0.003436 ₿0.00000030	$0.003309 ₿0.00000029	$4.37K ₿7.09	$2.72M ₿227.17	$2.01M ₿162.64
2947	AgentTank TANK	$0.002	-4.47	$2.02M	$0.002197	$0.00192	$3.81M	$2.02M	$2.02M
2955	Synesis One SNS	$0.002786 ₿0.0000010	4.17	$1.98M ₿520.79	$0.003048 ₿0.0000011	$0.002671 ₿0.0000010	$768.73K ₿31.77	$2.79M ₿1.07K	$1.98M ₿520.79
2965	Infinaeon INF	$0.007374	-2.32	$1.99M	$0.007848	$0.007024	$7.86K	$3.1M	$1.99M
2985	Laika AI LKI	$0.00452	-7.77	$1.94M	$0.005047	$0.004366	$396.26K	$4.52M	$1.94M
2992	Dolos The Bully BULLY	$0.002003	-5.61	$1.92M	$0.00238	$0.001918	$3.17M	$1.92M	$1.92M
3004	Staicy Sport SPORT	$0.03857	-3.56	$1.92M	$0.04116	$0.03754	$49.86K	$4.1M	$1.92M
3009	Orbofi AI OBI	$0.001621 ₿0.00000031	7.05	$1.88M ₿143.74	$0.001801 ₿0.00000032	$0.00151 ₿0.00000031	$230.66K ₿6.04	$3.23M ₿633.77	$1.88M ₿143.74
3023	Frostic FROST	$0.003742	-2.35	$1.87M	$0.004024	$0.003673	$8.69K	$3.74M	$1.87M
3049	SkyNity SkyDust SDT	$0.0954	0.57	$1.81M	$0.09796	$0.09412	$2.67K	$8.63M	$1.81M
3053	FXN FXN	$0.002004	0.18	$1.81M	$0.002128	$0.001967	$223.89K	$2.01M	$1.81M
3054	AgentiPy APY	$0.001796	-5.13	$1.8M	$0.001893	$0.001605	$26.59K	$1.8M	$1.8M
3076	AI ROCKET by Virtuals ROCKET	$0.002506	21.71	$1.77M	$0.002726	$0.002024	$38.57K	$2.5M	$1.77M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}