Ergebnisseite 3 für Top Künstliche Intelligenz Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Künstliche Intelligenz-Kategorie-Token

Künstliche Intelligenz (776)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2133	Carbon Browser CSIX	$0.006745 ₿0.0000011	-4.59	$4.03M ₿438.87	$0.007155 ₿0.0000011	$0.006634 ₿0.0000011	$1.26M ₿18.79	$6.17M ₿1.04K	$4.03M ₿438.87
2139	FOMO FOMO	$0.00004021	-0.74	$4.04M	$0.00004297	$0.0000384	$325.11K	$4.04M	$4.04M
2156	Blendr Network BLENDR	$0.09884 ₿0.000039	-2.69	$3.96M ₿1.6K	$0.1103 ₿0.000044	$0.0931 ₿0.000036	$142.07K ₿45.48	$4.15M ₿1.64K	$3.96M ₿1.6K
2158	Sallar ALL	$0.001518	0.04	$3.95M	$0.001582	$0.00151	$160.08K	$3.95M	$3.95M
2177	LEA AI LEA	$0.00382	-4.19	$3.82M	$0.004054	$0.003708	$94.79K	$3.82M	$3.82M
2182	Humanode HMND	$0.03496 ₿0.0000038	3.47	$3.79M ₿175.75	$0.03828 ₿0.0000039	$0.03345 ₿0.0000037	$597.19K ₿7.47	$13.99M ₿1.55K	$3.79M ₿175.75
2228	AgentTank TANK	$0.0036	3.91	$3.6M	$0.003757	$0.003438	$1.84M	$3.6M	$3.6M
2231	Neutaro NTMPI	$0.02656 ₿0.00000055	0.46	$3.59M ₿0	$0.02714 ₿0.00000058	$0.02502 ₿0.00000053	$291.21K ₿0.71	$10.63M ₿21.09	$3.59M ₿0
2244	Somnium Space CUBEs CUBE	$0.2391 ₿0.000016	-1.58	$3.55M ₿245.61	$0.2435 ₿0.000016	$0.2375 ₿0.000016	$2.51K ₿0.91	$9.58M ₿662.78	$3.55M ₿245.61
2249	Argocoin AGC	$0.0353	3.50	$3.53M	$0.03871	$0.0337	$6.39K	$3.53M	$3.53M
2251	LYRA LYRA	$0.003515	15.46	$3.52M	$0.003595	$0.003016	$3.8K	$3.52M	$3.52M
2277	OSMI OSMI	$0.01537	15.15	$3.43M	$0.01647	$0.01332	$92.98K	$4.01M	$3.43M
2293	AgentiPy APY	$0.003363	-2.35	$3.36M	$0.003466	$0.003119	$34.35K	$3.36M	$3.36M
2304	Expand XZK	$0.008339	-1.17	$3.32M	$0.008897	$0.008201	$485.63K	$8.34M	$3.32M
2307	ISLAND Token ISLAND	$0.02053	2.19	$3.31M	$0.02138	$0.02001	$517.32K	$20.53M	$3.31M
2313	nomAI NOMAI	$0.003271	14.87	$3.27M	$0.003612	$0.002686	$45.3K	$3.27M	$3.27M
2315	LayerAI LAI	$0.001426 ₿0.00000066	-0.74	$3.27M ₿210.86	$0.001495 ₿0.00000069	$0.001385 ₿0.00000065	$1.72M ₿131.41	$4.13M ₿1.99K	$3.27M ₿210.86
2322	Kizuna KIZUNA	$0.000000003329 ₿0.00000000000022	21.23	$3.2M ₿213.6	$0.000000003375 ₿0.00000000000026	$0.000000002717 ₿0.00000000000021	$90.54K ₿2.75	$3.2M ₿213.6	$3.2M ₿213.6
2331	Bacon Protocol BAC	$0.003209	0.05	$3.21M	$0.003253	$0.0032	$30.5	$3.21M	$3.21M
2342	OKZOO AIOT	$0.1054	-9.42	$3.16M	$0.1238	$0.1055	$24.83M	$105.41M	$3.16M
2343	Loomlay LAY	$0.01239	-3.96	$3.15M	$0.01516	$0.01215	$60.33K	$5.78M	$3.15M
2346	LIMBO LIMBO	$0.003135	17.10	$3.13M	$0.003211	$0.002576	$292.82K	$3.13M	$3.13M
2349	Degenerate SQuiD SQDGN	$0.003115	18.43	$3.12M	$0.003395	$0.002572	$140.64K	$3.12M	$3.12M
2367	Cortensor COR	$0.006082	2.00	$3.07M	$0.00615	$0.005875	$2.1K	$6.08M	$3.07M
2373	Dynex DNX	$0.03 ₿0.0000098	-0.44	$3.04M ₿868.33	$0.03057 ₿0.000010	$0.0297 ₿0.0000098	$183.15K ₿32.42	$3.05M ₿868.35	$3.04M ₿868.33
2377	Dtravel TRVL	$0.007449 ₿0.0000010	1.49	$3.05M ₿317.13	$0.007459 ₿0.0000011	$0.007286 ₿0.0000010	$147.97K ₿2.81	$7.45M ₿1.04K	$3.05M ₿317.13
2382	Agent Zero Token A0T	$3.02	-1.07	$3.02M	$3.17	$2.75	$68.07K	$3.02M	$3.02M
2402	Infinaeon INF	$0.01089	8.09	$2.93M	$0.01154	$0.01	$41.65K	$4.58M	$2.93M
2408	ProtoKOLs KOL	$0.2903	2.11	$2.9M	$0.2953	$0.2806	$6.09K	$2.9M	$2.9M
2411	AI Agent Layer AIFUN	$0.006159	40.16	$2.9M	$0.006103	$0.004385	$242.39K	$3.01M	$2.9M
2420	KIP KIP	$0.001463	-0.32	$2.87M	$0.001523	$0.001418	$86.77K	$14.63M	$2.87M
2429	Ta-da TADA	$0.004302 ₿0.0000032	-0.09	$2.86M ₿195.92	$0.004496 ₿0.0000033	$0.004114 ₿0.0000032	$101.72K ₿3.84	$4.3M ₿3.28K	$2.86M ₿195.92
2431	Synesis One SNS	$0.004081 ₿0.0000010	-3.64	$2.84M ₿520.79	$0.004262 ₿0.0000011	$0.004081 ₿0.0000010	$807.38K ₿31.77	$4.08M ₿1.07K	$2.84M ₿520.79
2437	LibertAI LTAI	$0.177	-3.36	$2.83M	$0.1847	$0.1698	$1.68K	$3.93M	$2.83M
2439	LushAI LUSH	$0.0004676 ₿0.000000043	-0.26	$2.82M ₿0	$0.0004843 ₿0.000000043	$0.0004652 ₿0.000000034	$5.98K ₿1.56	$9.19M ₿867.66	$2.82M ₿0
2450	ApeScreener APES	$0.02777	-3.42	$2.78M	$0.02925	$0.02777	$3.84K	$2.78M	$2.78M
2462	neur.sh NEUR	$0.003049	-2.40	$2.78M	$0.003193	$0.002976	$2.74M	$3.06M	$2.78M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2489	DeepBrain Chain DBC	$0.0008463 ₿0.000000073	1.35	$2.71M ₿234.67	$0.0008804 ₿0.000000077	$0.000832 ₿0.000000071	$83.9K ₿10.19	$8.46M ₿733.35	$2.71M ₿234.67
2500	SelfKey KEY	$0.0004462 ₿0.00000013	1.65	$2.68M ₿825.81	$0.0004515 ₿0.00000014	$0.000418 ₿0.00000013	$182.53K ₿246.22	$2.68M ₿825.81	$2.68M ₿825.81
2504	Hera Finance HERA	$0.628 ₿0.000061	-10.04	$2.66M ₿252.75	$0.7208 ₿0.000063	$0.6168 ₿0.000058	$32.29K ₿4.59	$6.28M ₿615.72	$2.66M ₿252.75
2542	SUI Agents SUIAI	$0.03833	-1.14	$2.56M	$0.03959	$0.0363	$171.2K	$2.56M	$2.56M
2549	Cat Call Agent CAT	$0.002551	1.96	$2.55M	$0.002574	$0.002463	$54.55	$2.55M	$2.55M
2572	AGIXBT by Virtuals AGIXBT	$0.002475	-11.83	$2.48M	$0.003429	$0.002375	$89.2K	$2.48M	$2.48M
2585	Aiden Labs ADN	$0.01038	-6.17	$2.44M	$0.01167	$0.01038	$330.94K	$41.53M	$2.44M
2591	NAIFU NAIFU	$0.0003534	0	$2.42M	$0	$0	$2.67	$2.42M	$2.42M
2595	Thought THT	$0.004551 ₿0.0000012	-10.89	$2.4M ₿542.65	$0.005241 ₿0.0000013	$0.004551 ₿0.0000011	$7.96K ₿0.61	$7M ₿1.78K	$2.4M ₿542.65
2599	Lumerin LMR	$0.003781 ₿0.0000010	4.24	$2.39M ₿638.35	$0.003953 ₿0.0000011	$0.003614 ₿0.00000095	$22.55K ₿3.94	$3.78M ₿1.05K	$2.39M ₿638.35
2600	ICPanda DAO PANDA	$0.002934 ₿0.000000024	4.86	$2.39M ₿0	$0.003023 ₿0.000000026	$0.002782 ₿0.000000024	$8.46K ₿0.05	$3.04M ₿2.44B	$2.39M ₿0
2601	Agenius AGNS	$0.002437	37.72	$2.38M	$0.002591	$0.001705	$175.6K	$2.45M	$2.38M
2670	Seers SEER	$0.06569 ₿0.0000013	19.45	$2.23M ₿0	$0.07191 ₿0.0000013	$0.04799 ₿0.0000012	$4.54K ₿0.01	$6.57M ₿129.9	$2.23M ₿0
2673	Edge Matrix Computing EMC	$0.01008 ₿0.000026	-2.70	$2.22M ₿0	$0.01119 ₿0.000026	$0.009896 ₿0.000024	$28.71K ₿10.02	$9.88M ₿26.37K	$2.22M ₿0
2682	Octavia VIA	$0.02814 ₿0.000015	-2.67	$2.21M ₿227.94	$0.02906 ₿0.000017	$0.02743 ₿0.000015	$48.25K ₿8.95	$2.82M ₿1.59K	$2.21M ₿227.94
2689	Hive Intelligence HINT	$0.004479	5.78	$2.19M	$0.004501	$0.004219	$317.06K	$4.48M	$2.19M
2698	Kenshi KNS	$0.002538 ₿0.00000047	3.37	$2.18M ₿406.12	$0.002569 ₿0.00000048	$0.002446 ₿0.00000046	$452.88 ₿0.49	$2.54M ₿472.23	$2.18M ₿406.12
2699	Laika AI LKI	$0.0051	1.51	$2.18M	$0.005119	$0.004926	$349.04K	$5.1M	$2.18M
2712	CATS CATS	$0.000008749	3.02	$2.14M	$0.000008919	$0.00000843	$791.7K	$5.25M	$2.14M
2714	Casper AI AIAGENT	$0.002087	21.88	$2.14M	$0.002138	$0.001707	$255.1K	$2.63M	$2.14M
2719	Commune AI COMAI	$0.03024 ₿0.000018	1.28	$2.13M ₿1.2K	$0.03116 ₿0.000019	$0.0296 ₿0.000017	$124.21K ₿6.9	$30.26M ₿18.4K	$2.13M ₿1.2K
2721	Staicy Sport SPORT	$0.0484	9.95	$2.13M	$0.05059	$0.04324	$58.99K	$5.07M	$2.13M
2727	AI Network AIN	$0.007876 ₿0.00000054	-0.17	$2.12M ₿138.93	$0.007903 ₿0.00000058	$0.00787 ₿0.00000053	$121.69K ₿2.28	$5.51M ₿380.61	$2.12M ₿138.93
2733	Roko Network ROKO	$0.00001015 ₿0.00000000097	-9.45	$2.11M ₿191.75	$0.00001162 ₿0.0000000010	$0.000009989 ₿0.00000000084	$32.31K ₿2.5	$3.75M ₿360.08	$2.11M ₿191.75
2741	SamurAI SAMURAI	$0.002092	9.14	$2.09M	$0.002132	$0.001852	$17.17K	$2.09M	$2.09M
2750	Rivalz Network RIZ	$0.001804	-8.68	$2.07M	$0.001978	$0.001715	$934.83K	$8.93M	$2.07M
2752	Vainguard VAIN	$0.002067	11.80	$2.07M	$0.002338	$0.001773	$29.43K	$2.07M	$2.07M
2754	Tensorium TNSR	$0.002062	5.23	$2.06M	$0.00227	$0.001947	$48.8K	$2.06M	$2.06M
2765	Effect.AI EFFECT	$0.00623 ₿0.0000015	0.97	$2.04M ₿317.43	$0.00627 ₿0.	$0.006146 ₿0.	$30.34K ₿0	$3.24M	$2.04M ₿317.43
2774	FXN FXN	$0.002237	-2.91	$2.01M	$0.002403	$0.002224	$211.97K	$2.24M	$2.01M
2775	TracyAI by Virtuals TRACY	$0.002866	2.62	$2M	$0.002912	$0.0026	$3.25M	$3.04M	$2M
2789	Unmarshal MARSH	$0.03007 ₿0.0000033	-4.05	$1.98M ₿175.22	$0.03133 ₿0.0000035	$0.03005 ₿0.0000033	$434.13K ₿8.82	$2.98M ₿332.2	$1.98M ₿175.22
2791	MISATO MISATO	$0.001984	19.40	$1.98M	$0.002382	$0.001649	$92.93K	$1.98M	$1.98M
2797	Dolos The Bully BULLY	$0.002048	-6.11	$1.97M	$0.002196	$0.002049	$1.57M	$1.97M	$1.97M
2800	ChAtoshI CHATOSHI	$0.001952	2.31	$1.95M	$0.001984	$0.001908	$3.11K	$1.95M	$1.95M
2816	Kudai KUDAI	$0.00001934	3.45	$1.93M	$0.00002059	$0.00001821	$140.04K	$1.93M	$1.93M
2818	Presearch PRE	$0.00326 ₿0.00000030	-8.16	$1.92M ₿162.64	$0.003626 ₿0.00000030	$0.003216 ₿0.00000029	$8.71K ₿7.09	$2.61M ₿227.17	$1.92M ₿162.64
2828	Orbofi AI OBI	$0.001705 ₿0.00000031	6.43	$1.91M ₿143.74	$0.00175 ₿0.00000032	$0.001567 ₿0.00000031	$162.95K ₿6.04	$3.41M ₿633.77	$1.91M ₿143.74
2835	DeepFakeAI FAKEAI	$0.001971 ₿0.00000019	-0.84	$1.89M ₿186.16	$0.002079 ₿0.00000023	$0.001951 ₿0.00000019	$22.75K ₿7.96	$1.89M ₿186.16	$1.89M ₿186.16
2840	Twin Protocol TWIN	$0.007164	-4.66	$1.89M	$0.007816	$0.006667	$33.62K	$7.18M	$1.89M
2846	MAIAR MAIAR	$0.001874 ₿0.000000015	-2.82	$1.87M ₿0	$0.002086 ₿0.	$0.001838 ₿0.	$206.28K ₿0	$1.87M	$1.87M ₿0
2848	Verida Token VDA	$0.006844	25.55	$1.87M	$0.007424	$0.005451	$42.71K	$6.84M	$1.87M
2864	Aura AURA	$0.0997	-2.13	$1.83M	$0.1033	$0.09893	$3.69K	$4.99M	$1.83M
2869	nftxbt NFTXBT	$0.001834	47.07	$1.82M	$0.002084	$0.001245	$95.57K	$1.82M	$1.82M
2873	Vapor VAPOR	$0.001813	3.01	$1.82M	$0.001813	$0.00176	$5.99K	$1.82M	$1.82M
2878	Wisdomise AI WSDM	$0.003702	-7.61	$1.81M	$0.004007	$0.00368	$655.95K	$3.7M	$1.81M
2880	Optimus AI OPTI	$0.01804 ₿0.0000041	-1.39	$1.8M ₿419.12	$0.01941 ₿0.0000046	$0.01772 ₿0.0000040	$20.46K ₿11.32	$1.8M ₿419.12	$1.8M ₿419.12
2886	cliza CLIZA	$0.002231	-8.26	$1.8M	$0.002457	$0.00219	$76.71K	$2.23M	$1.8M
2901	Paribus PBX	$0.0002371 ₿0.000000033	-1.60	$1.77M ₿238.07	$0.000241 ₿0.000000035	$0.0002359 ₿0.000000032	$218.37K ₿3.44	$2.2M ₿306.92	$1.77M ₿238.07
2918	SkyNity SkyDust SDT	$0.09205	1.92	$1.74M	$0.0948	$0.08934	$23.68K	$8.32M	$1.74M
2928	BEPRO Network BEPRO	$0.0001727 ₿0.000000020	-2.14	$1.72M ₿204.08	$0.0001765 ₿0.000000021	$0.0001702 ₿0.000000019	$158.76K ₿11.6	$1.72M ₿204.08	$1.72M ₿204.08
2932	AgentLayer AGENT	$0.003667	-9.92	$1.71M	$0.004315	$0.003658	$808.72K	$3.66M	$1.71M
2938	DeepLink Protocol DLC	$0.000129	2.74	$1.7M	$0.0001342	$0.000121	$5.78M	$12.93M	$1.7M
2948	Universal Basic Compute UBC	$0.001691	-7.85	$1.68M	$0.001881	$0.001676	$714.69K	$1.69M	$1.68M
2962	nuco.cloud NCDT	$0.0477 ₿0.000016	2.77	$1.66M ₿564.46	$0.04779 ₿0.000018	$0.0458 ₿0.000016	$177.83K ₿6.96	$2.38M ₿842.14	$1.66M ₿564.46
2980	Conwai CONWAI	$0.002039	0	$1.63M	$0	$0	$66.91	$20.4M	$1.63M
2986	enqAI ENQAI	$0.001635 ₿0.00000067	-14.79	$1.62M ₿655.75	$0.001929 ₿0.00000077	$0.001635 ₿0.00000066	$39.24K ₿11.23	$1.64M ₿674.15	$1.62M ₿655.75
2990	Chasm CAI	$0.01611	2.28	$1.62M	$0.01625	$0.0135	$36.17K	$16.16M	$1.62M
2999	MindAI MDAI	$1.73 ₿0.00015	1.50	$1.6M ₿149.04	$1.75 ₿0.00017	$1.68 ₿0.00014	$1.2K ₿1.89	$1.73M ₿155.12	$1.6M ₿149.04
3010	XAVI by Virtuals XAVI	$0.001589	94.76	$1.59M	$0.001648	$0.000816	$71.63K	$1.59M	$1.59M
3011	Satori Network SATORI	$3.93	56.59	$1.58M	$4.63	$2.51	$2.66K	$1.76M	$1.58M
3022	TypeAI TYPE	$0.1652 ₿0.000036	4.73	$1.57M ₿0	$0.1671 ₿0.000042	$0.1566 ₿0.000028	$1.61K ₿6.15	$1.65M ₿357.88	$1.57M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}