Ergebnisseite 3 für Top Künstliche Intelligenz Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Künstliche Intelligenz-Kategorie-Token

Künstliche Intelligenz (1130)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1805	WAGMI Games WAGMIGAMES	$0.000003419 ₿0.00000000026	-9.66	$7.2M ₿503.54	$0.00000379 ₿0.00000000027	$0.000003329 ₿0.00000000025	$512.75K ₿68.5	$7.52M ₿579.8	$7.2M ₿503.54
1808	Distribute.ai DIS	$0.008963	-9.81	$7.12M	$0.01009	$0.00837	$653.45K	$9.05M	$7.12M
1818	Compute Horde SN12	$5.5	-8.20	$7.03M	$6.18	$5.22	$1.87M	$7.03M	$7.03M
1819	Nuklai NAI	$0.001769	-13.44	$7.04M	$0.002059	$0.001712	$199.37K	$17.7M	$7.04M
1830	NAIFU NAIFU	$0.001009	0	$6.9M	$0	$0	$22.83	$6.9M	$6.9M
1832	GraphLinq Protocol GLQ	$0.0202 ₿0.0000018	-8.42	$6.87M ₿628.83	$0.02211 ₿0.0000019	$0.01993 ₿0.0000018	$230.24K ₿13.26	$10.1M ₿924.74	$6.87M ₿628.83
1834	Sensay SNSY	$0.001311 ₿0.000000045	-8.83	$6.9M ₿0	$0.001438 ₿0.000000049	$0.001217 ₿0.000000040	$370.89K ₿4.47	$13.12M	$6.9M ₿0
1837	Hive AI BUZZ	$0.006835	-3.66	$6.83M	$0.007152	$0.006386	$10.89M	$6.83M	$6.83M
1846	Bad Idea AI BAD	$0.00000001012 ₿0.00000000000052	-3.73	$6.78M ₿288.21	$0.00000001052 ₿0.00000000000057	$0.00000001006 ₿0.00000000000052	$1.18M ₿26.04	$8.41M ₿436.72	$6.78M ₿288.21
1861	Dojo SN52	$5.37	-10.34	$6.55M	$5.99	$5.12	$498.84K	$6.55M	$6.55M
1866	Soul Graph GRPH	$0.006481	7.85	$6.49M	$0.00673	$0.005179	$478.73K	$6.49M	$6.49M
1867	Rabbi Schlomo by Virtuals SHEKEL	$0.00645	-17.39	$6.46M	$0.007825	$0.006037	$141.58K	$6.46M	$6.46M
1878	The SWARM SWARM	$0.01233	-23.95	$6.35M	$0.01629	$0.01206	$197.69K	$12.35M	$6.35M
1894	Mode MODE	$0.002268	-11.38	$6.15M	$0.002563	$0.002258	$2.73M	$22.79M	$6.15M
1895	HyperGPT HGPT	$0.008155 ₿0.0000013	-3.93	$6.14M ₿469.21	$0.008533 ₿0.0000014	$0.008099 ₿0.0000011	$1.72M ₿189.24	$8.14M ₿1.32K	$6.14M ₿469.21
1896	Liquidity SN77	$6.97	-14.47	$6.12M	$8.15	$6.97	$832.98K	$6.12M	$6.12M
1909	Reploy RAI	$0.5975	-9.75	$5.95M	$0.6712	$0.556	$631.84K	$5.95M	$5.95M
1919	DecideAI DCD	$0.01177 ₿0.00000040	-8.19	$5.91M ₿0	$0.01285 ₿0.00000043	$0.01175 ₿0.00000040	$101.72K ₿0	$11.58M ₿404.21	$5.91M ₿0
1921	EfficientFrontier SN53	$4.6	-10.75	$5.9M	$5.16	$4.4	$191.3K	$5.9M	$5.9M
1923	Openfabric AI OFN	$0.03356 ₿0.0000061	-1.01	$5.87M ₿379.29	$0.03405 ₿0.0000066	$0.03217 ₿0.0000061	$136.16K ₿16.88	$16.79M ₿3.09K	$5.87M ₿379.29
1925	Phantasma SOUL	$0.04702 ₿0.0000022	-4.25	$5.83M ₿284.87	$0.04914 ₿0.0000023	$0.04652 ₿0.0000021	$161.13K ₿4.43	$5.83M ₿284.87	$5.83M ₿284.87
1927	GT Protocol GTAI	$0.1435 ₿0.000045	-11.71	$5.82M ₿386.69	$0.1745 ₿0.000045	$0.1409 ₿0.000043	$2.85M ₿251.45	$10.76M ₿3.38K	$5.82M ₿386.69
1934	Zero1 Labs DEAI	$0.0586 ₿0.000010	-12.72	$5.72M ₿1.04K	$0.06714 ₿0.000012	$0.05633 ₿0.000010	$1.54M ₿90.82	$5.74M ₿1.04K	$5.72M ₿1.04K
1951	Graphite SN43	$4.41	-14.13	$5.63M	$5.14	$4.37	$412.29K	$5.63M	$5.63M
1954	Sympson by Virtuals $SYMP	$0.005601	-19.54	$5.61M	$0.006961	$0.005186	$71.07K	$5.61M	$5.61M
1974	DexCheck AI DCK	$0.00783 ₿0.0000012	-2.22	$5.52M ₿441.85	$0.008127 ₿0.0000013	$0.007795 ₿0.0000011	$381.76K ₿16.12	$7.52M ₿1.2K	$5.52M ₿441.85
1981	GoAsk ASK	$0.005392	-15.86	$5.46M	$0.006954	$0.005395	$92.62K	$5.46M	$5.46M
1993	DeepCore AI DPCORE	$0.005385	-11.50	$5.4M	$0.006085	$0.005347	$2.43M	$5.4M	$5.4M
2009	Hera Finance HERA	$1.16 ₿0.000061	-10.79	$5.39M ₿252.75	$1.33 ₿0.000063	$1.15 ₿0.000058	$42.99K ₿4.59	$11.62M ₿615.72	$5.39M ₿252.75
2012	Rivalz Network RIZ	$0.00461	-2.32	$5.29M	$0.004816	$0.004594	$457.66K	$22.78M	$5.29M
2018	JAM JAM	$0.001304	-5.68	$5.22M	$0.001382	$0.001278	$26.24	$5.22M	$5.22M
2021	ParallelAI PAI	$0.0522	-8.96	$5.21M	$0.05754	$0.04916	$488.98K	$5.21M	$5.21M
2025	Sharpe AI SAI	$0.01728	-8.22	$5.17M	$0.01883	$0.01656	$883.89K	$17.3M	$5.17M
2052	Nodecoin NC	$0.02681	-9.89	$4.99M	$0.02976	$0.02635	$2.9M	$26.82M	$4.99M
2057	Acolyt ACOLYT	$0.004931	-24.20	$4.95M	$0.006516	$0.004691	$228.77K	$4.95M	$4.95M
2068	Arc ARC	$0.005022 ₿0.0000010	-13.64	$4.87M ₿986.01	$0.005816 ₿0.0000011	$0.00496 ₿0.0000010	$59.09K ₿8.27	$5M ₿1.07K	$4.87M ₿986.01
2072	Privasea AI PRAI	$0.02345	-11.56	$4.84M	$0.02652	$0.02311	$5.15M	$23.48M	$4.84M
2103	Mainframe SN25	$3.63	-10.34	$4.62M	$4.05	$3.36	$251.2K	$4.62M	$4.62M
2113	EternalAI EAI	$0.02021	-6.76	$4.55M	$0.02223	$0.01989	$51.12K	$20.21M	$4.55M
2115	OKZOO AIOT	$0.1522	-8.23	$4.55M	$0.1673	$0.146	$1.91M	$151.56M	$4.55M
2121	Argocoin AGC	$0.0445	-16.20	$4.45M	$0.05311	$0.042	$12.93K	$4.45M	$4.45M
2122	Hippius SN75	$5.12	-12.40	$4.53M	$5.84	$4.95	$296.48K	$4.53M	$4.53M
2123	Super Champs CHAMP	$0.005074	-1.44	$4.52M	$0.005551	$0.004992	$615.67K	$5.08M	$4.52M
2130	Synth SN50	$3.56	-15.42	$4.47M	$4.21	$3.33	$671.33K	$4.47M	$4.47M
2131	SingularityDAO SDAO	$0.04783 ₿0.000011	-2.20	$4.33M ₿1.04K	$0.05155 ₿0.000012	$0.04771 ₿0.000011	$72.25K ₿13.24	$4.78M ₿1.15K	$4.33M ₿1.04K
2132	AlphaKEK.AI AIKEK	$0.01878 ₿0.00000023	-13.35	$4.46M ₿0	$0.02199 ₿0.00000026	$0.01848 ₿0.00000022	$34.88K ₿0.95	$4.46M ₿58.68	$4.46M ₿0
2137	DOLZ.io DOLZ	$0.006464 ₿0.00000018	0.03	$4.45M ₿0	$0.006525 ₿0.00000018	$0.006395 ₿0.00000017	$31.73K ₿0.82	$4.45M ₿186.69	$4.45M ₿0
2192	Reflect RFL	$0.2919	-13.54	$4.07M	$0.3429	$0.2322	$505.98K	$7.3M	$4.07M
2196	Cat Call Agent CAT	$0.004136	-3.49	$4.14M	$0.004286	$0.003972	$14.01K	$4.14M	$4.14M
2200	Gaia SN57	$3.27	-11.46	$4.13M	$3.69	$2.89	$867.63K	$4.13M	$4.13M
2219	Dippy SN11	$3.18	-13.04	$4.06M	$3.66	$3.09	$266.91K	$4.06M	$4.06M
2222	LushAI LUSH	$0.0006673 ₿0.000000043	-7.50	$4.03M ₿0	$0.0007213 ₿0.000000043	$0.0006519 ₿0.000000034	$2.39K ₿1.56	$13.12M ₿867.66	$4.03M ₿0
2231	Nyla AI	$0.003992	0	$3.99M	$0	$0	$1.73M	$3.99M	$3.99M
2233	CLI.AI CMD	$0.007999	-13.54	$3.98M	$0.01372	$0.007009	$1.08M	$8.01M	$3.98M
2238	Omron SN2	$3.11	-10.19	$3.96M	$3.46	$2.87	$603.43K	$3.96M	$3.96M
2241	Heurist HEU	$0.02456	-7.79	$3.95M	$0.02706	$0.02382	$232.58K	$24.53M	$3.95M
2251	Jatevo JTVO	$0.003903	-19.99	$3.9M	$0.004882	$0.003604	$648.98K	$3.9M	$3.9M
2253	Solace $SOLACE	$0.007792	-40.58	$3.9M	$0.01312	$0.006781	$2.99M	$7.79M	$3.9M
2255	Muhdo Hub DNA	$0.002373	-8.38	$3.89M	$0.002591	$0.00213	$75.95K	$11.35M	$3.89M
2262	Sportstensor SN41	$3.08	-10.95	$3.86M	$3.46	$2.96	$187.82K	$3.86M	$3.86M
2264	Somnium Space CUBEs CUBE	$0.2595 ₿0.000016	-3.42	$3.85M ₿245.61	$0.2721 ₿0.000016	$0.2516 ₿0.000016	$3.62K ₿0.91	$10.4M ₿662.78	$3.85M ₿245.61
2270	Strawberry AI BERRY	$0.03818	-10.73	$3.82M	$0.04283	$0.03701	$82.72K	$3.82M	$3.82M
2274	Atlas Navi NAVI	$0.02351 ₿0.0000060	-8.04	$3.8M ₿534.76	$0.0263 ₿0.0000066	$0.02258 ₿0.0000060	$154.8K ₿12.7	$7.05M ₿1.83K	$3.8M ₿534.76
2283	Dynex DNX	$0.03659 ₿0.0000098	-2.02	$3.77M ₿868.33	$0.03738 ₿0.000010	$0.03455 ₿0.0000098	$396.46K ₿32.42	$3.77M ₿868.35	$3.77M ₿868.33
2314	Gud Tech GUD	$0.004419	-12.12	$3.67M	$0.005029	$0.004419	$59.74K	$4.42M	$3.67M
2317	Chirper AI CHIRP	$0.003708	-6.74	$3.66M	$0.003985	$0.00368	$16.81K	$3.66M	$3.66M
2325	IMGN Labs IMGN	$0.003613	-4.39	$3.61M	$0.003793	$0.003502	$82.97K	$3.61M	$3.61M
2327	ICPanda DAO PANDA	$0.004428 ₿0.000000024	-8.12	$3.61M ₿0	$0.004826 ₿0.000000026	$0.004412 ₿0.000000024	$4.93K ₿0.05	$4.58M ₿2.44B	$3.61M ₿0
2328	AIVeronica by Virtuals AIV	$0.003604	-12.15	$3.6M	$0.004103	$0.003524	$7.14K	$3.6M	$3.6M
2352	Amiko AMIKO	$0.004659	-4.55	$3.52M	$0.004903	$0.004537	$83.98K	$4.69M	$3.52M
2371	Dtravel TRVL	$0.007867 ₿0.0000010	-2.05	$3.47M ₿317.13	$0.008045 ₿0.0000011	$0.007832 ₿0.0000010	$352.19K ₿2.81	$7.87M ₿1.04K	$3.47M ₿317.13
2373	GameGPT DUEL	$0.0007685 ₿0.00000033	-0.43	$3.46M ₿494.74	$0.0008172 ₿0.00000039	$0.0007661 ₿0.00000033	$1.24M ₿53.03	$7.69M ₿3.4K	$3.46M ₿494.74
2378	Roko Network ROKO	$0.00001652 ₿0.00000000097	-10.42	$3.43M ₿191.75	$0.00001881 ₿0.0000000010	$0.00001593 ₿0.00000000084	$59.47K ₿2.5	$6.09M ₿360.08	$3.43M ₿191.75
2380	METAVERSE METAV	$0.003495	-2.10	$3.41M	$0.003667	$0.003292	$543.24K	$3.41M	$3.41M
2386	Aura AURA	$0.1847	-21.35	$3.39M	$0.2348	$0.1471	$93.27K	$9.24M	$3.39M
2390	Humanode HMND	$0.02625 ₿0.0000038	-4.28	$3.37M ₿175.75	$0.02757 ₿0.0000039	$0.02531 ₿0.0000037	$546.81K ₿7.47	$10.44M ₿1.55K	$3.37M ₿175.75
2393	AIT Protocol AIT	$0.01137 ₿0.0000068	-3.18	$3.36M ₿570.83	$0.01176 ₿0.0000074	$0.0109 ₿0.0000067	$80.49K ₿8.26	$3.39M ₿6.82K	$3.36M ₿570.83
2394	LEA AI LEA	$0.003353	-10.05	$3.35M	$0.003741	$0.003248	$38.56K	$3.35M	$3.35M
2399	Neurobro BRO	$0.004179	-21.82	$3.34M	$0.005418	$0.003893	$136.3K	$4.15M	$3.34M
2400	Artyfact ARTY	$0.1547 ₿0.000015	-11.76	$3.34M ₿203.67	$0.1754 ₿0.000016	$0.155 ₿0.000015	$1.21M ₿24.94	$3.86M ₿389.05	$3.34M ₿203.67
2405	Patrol (TAO.com) SN81	$4.8	-16.27	$3.32M	$5.74	$4.68	$579.32K	$3.32M	$3.32M
2417	Loomlay LAY	$0.01274	-21.56	$3.26M	$0.01625	$0.0121	$457.99K	$5.97M	$3.26M
2440	Edwin EDWIN	$0.00327	-2.10	$3.19M	$0.00339	$0.00314	$60.9K	$3.27M	$3.19M
2444	yesnoerror YNE	$0.003162	-12.96	$3.19M	$0.00366	$0.00316	$937.64K	$3.19M	$3.19M
2455	Ridges AI SN62	$2.49	-14.22	$3.15M	$3.06	$2.44	$913.64K	$3.15M	$3.15M
2462	Matrix AI Network MAN	$0.006757 ₿0.00000057	-18.44	$3.13M ₿258.2	$0.00833 ₿0.00000062	$0.006584 ₿0.00000057	$122.21K ₿2.62	$5.15M ₿433.59	$3.13M ₿258.2
2463	AGENT AGENT	$0.003122	14.65	$3.12M	$0.003278	$0.002589	$22.33K	$3.12M	$3.12M
2476	Grix GRIX	$0.02841	-11.25	$3.09M	$0.03207	$0.02804	$3.47K	$28.51M	$3.09M
2492	Tatsu TATSU	$3.02 ₿0.00055	-7.07	$3.02M ₿0	$3.25 ₿0.00057	$2.86 ₿0.00053	$48.72K ₿4.06	$3.02M ₿553.56	$3.02M ₿0
2496	Hive Intelligence HINT	$0.006534	-8.78	$3.01M	$0.007253	$0.006497	$909.36K	$6.53M	$3.01M
2500	SWE - Rizzo SN45	$2.38	-10.43	$3M	$2.65	$2.29	$73.25K	$3M	$3M
2516	Dasha VVAIFU	$0.002969	-11.23	$2.95M	$0.003352	$0.002939	$706.46K	$2.95M	$2.95M
2530	Cortensor COR	$0.005772	-5.70	$2.92M	$0.006121	$0.005616	$2.39K	$5.78M	$2.92M
2540	AGiXT AGIXT	$0.002898	-10.51	$2.9M	$0.003886	$0.002868	$1.38M	$2.9M	$2.9M
2544	GameSwift GSWIFT	$0.007525 ₿0.0000069	-8.51	$2.87M ₿386.81	$0.008258 ₿0.0000072	$0.007529 ₿0.0000068	$557.94K ₿12.38	$5.8M ₿9.62K	$2.87M ₿386.81
2550	Ispolink ISP	$0.0003144 ₿0.000000050	-8.06	$2.85M ₿151.61	$0.0003448 ₿0.000000051	$0.0002899 ₿0.000000049	$332.44K ₿7.3	$3.11M ₿504	$2.85M ₿151.61
2552	BitAds SN16	$2.23	-22.18	$2.83M	$2.96	$2.2	$2.33M	$2.83M	$2.83M
2553	SelfKey KEY	$0.0004725 ₿0.00000013	-5.02	$2.83M ₿825.81	$0.0005252 ₿0.00000014	$0.0004724 ₿0.00000013	$567.54K ₿246.22	$2.83M ₿825.81	$2.83M ₿825.81
2556	Ta-da TADA	$0.004244 ₿0.0000032	-4.74	$2.83M ₿195.92	$0.004489 ₿0.0000033	$0.00411 ₿0.0000032	$182.08K ₿3.84	$4.25M ₿3.28K	$2.83M ₿195.92
2559	LibertAI LTAI	$0.1721	26.69	$2.82M	$0.1742	$0.0833	$4.3K	$4M	$2.82M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}