Ergebnisseite 3 für Top Künstliche Intelligenz Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Künstliche Intelligenz-Kategorie-Token

Künstliche Intelligenz (1236)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1846	Codec Flow CODEC	$0.006493	-12.14	$6.49M	$0.007556	$0.005853	$275.01K	$6.49M	$6.49M
1848	Hippius SN75	$5.02	15.03	$6.46M	$5.05	$4.26	$1.57M	$6.46M	$6.46M
1853	Altura ALU	$0.006486 ₿0.00000085	-29.88	$6.43M ₿618.74	$0.009372 ₿0.00000086	$0.006477 ₿0.00000084	$3.79M ₿148.65	$6.43M ₿851.05	$6.43M ₿618.74
1856	GT Protocol GTAI	$0.1579 ₿0.000045	-4.16	$6.41M ₿386.69	$0.1648 ₿0.000045	$0.1535 ₿0.000043	$1.02M ₿251.45	$11.85M ₿3.38K	$6.41M ₿386.69
1857	GraphLinq Protocol GLQ	$0.01881 ₿0.0000018	-2.28	$6.4M ₿628.83	$0.01932 ₿0.0000019	$0.01817 ₿0.0000018	$258.68K ₿13.26	$9.41M ₿924.74	$6.4M ₿628.83
1858	Graphite SN43	$3.76	-1.20	$6.37M	$3.84	$3.71	$6.87K	$6.37M	$6.37M
1868	Ridges AI SN62	$3.74	-1.70	$6.25M	$3.9	$3.61	$407.87K	$6.25M	$6.25M
1881	Nuklai NAI	$0.001537	-3.68	$6.18M	$0.001599	$0.001514	$149.43K	$15.36M	$6.18M
1884	Agent Ted TED	$0.006155	-3.73	$6.17M	$0.006547	$0.005977	$11.57K	$6.17M	$6.17M
1885	Sturdy STRDY	$0.302 ₿0.000015	-3.23	$6.16M ₿76.02	$0.3264 ₿0.000016	$0.2992 ₿0.000015	$106.14K ₿2.05	$30.21M ₿1.5K	$6.16M ₿76.02
1888	ORBIT GRIFT	$0.00698	-5.57	$6.11M	$0.007428	$0.006856	$2.2M	$6.95M	$6.11M
1901	Zero1 Labs DEAI	$0.06152 ₿0.000010	-3.34	$5.99M ₿1.04K	$0.06434 ₿0.000012	$0.05999 ₿0.000010	$1.21M ₿90.82	$6.02M ₿1.04K	$5.99M ₿1.04K
1903	Merit SN73	$4.59	-6.85	$5.94M	$5.13	$4.55	$1.11M	$5.94M	$5.94M
1915	LinqAI LNQ	$0.02355 ₿0.0000024	-2.77	$5.84M ₿367.77	$0.02444 ₿0.0000026	$0.02354 ₿0.0000024	$1.27M ₿4.63	$20.89M ₿2.45K	$5.84M ₿367.77
1927	Pineapple PAPPLE	$0.008865	36.43	$5.73M	$0.008863	$0.006424	$112.37K	$8.87M	$5.73M
1936	SwarmNode.ai SNAI	$0.006303	6.93	$5.67M	$0.007338	$0.005772	$2.67M	$6.28M	$5.67M
1942	Liquidity SN77	$4.38	-1.98	$5.66M	$4.54	$4.29	$117.24K	$5.66M	$5.66M
1964	Mode MODE	$0.002039	1.76	$5.51M	$0.002074	$0.001961	$683.67K	$20.4M	$5.51M
1965	Acolyt ACOLYT	$0.005488	-5.91	$5.5M	$0.005838	$0.005392	$21.19K	$5.5M	$5.5M
1976	JAM JAM	$0.001359	-0.02	$5.44M	$0.001361	$0.0008972	$57.45	$5.44M	$5.44M
1980	Synth SN50	$3.24	4.63	$5.41M	$3.24	$3.05	$372.19K	$5.41M	$5.41M
1984	Soul Graph GRPH	$0.005375	1.37	$5.34M	$0.005698	$0.005257	$56.73K	$5.34M	$5.34M
1998	Bad Idea AI BAD	$0.000000007889 ₿0.00000000000052	-5.79	$5.28M ₿288.21	$0.000000008379 ₿0.00000000000057	$0.000000007778 ₿0.00000000000052	$1.1M ₿26.04	$6.55M ₿436.72	$5.28M ₿288.21
2003	OSMI OSMI	$0.02317	1.56	$5.26M	$0.02349	$0.02226	$24.08K	$6.04M	$5.26M
2030	Sturdy SN10	$4.03	-2.00	$5.08M	$4.21	$3.93	$744.16K	$5.08M	$5.08M
2034	Phantasma SOUL	$0.04056 ₿0.0000022	-0.41	$5.04M ₿284.87	$0.04078 ₿0.0000023	$0.03926 ₿0.0000021	$209.24K ₿4.43	$5.04M ₿284.87	$5.04M ₿284.87
2039	aixCB by Virtuals AIXCB	$0.005008	-1.58	$4.98M	$0.005093	$0.004915	$12.21K	$4.98M	$4.98M
2040	Nyla AI	$0.00496	0	$4.97M	$0	$0	$2.26M	$4.97M	$4.97M
2041	EfficientFrontier SN53	$3.87	-1.45	$4.96M	$3.96	$3.8	$19.24K	$4.96M	$4.96M
2045	Token Metrics AI TMAI	$0.000679	-0.95	$4.93M	$0.000704	$0.0006577	$102.73K	$6.8M	$4.93M
2053	EternalAI EAI	$0.02186	-1.17	$4.88M	$0.02252	$0.0212	$31.18K	$21.66M	$4.88M
2059	HyperGPT HGPT	$0.006403 ₿0.0000013	-5.42	$4.82M ₿469.21	$0.006776 ₿0.0000014	$0.006387 ₿0.0000011	$1.52M ₿189.24	$6.39M ₿1.32K	$4.82M ₿469.21
2066	Syrax AI SYRAX	$0.1172	-2.49	$4.79M	$0.121	$0.1134	$4.66K	$11.73M	$4.79M
2069	Openfabric AI OFN	$0.02471 ₿0.0000061	-1.27	$4.79M ₿379.29	$0.02535 ₿0.0000066	$0.0239 ₿0.0000061	$104.84K ₿16.88	$12.37M ₿3.09K	$4.79M ₿379.29
2098	CLI.AI CMD	$0.009281	-16.42	$4.61M	$0.01121	$0.008494	$292.76K	$9.28M	$4.61M
2107	Finetuning SN37	$2.72	0.25	$4.58M	$3.23	$2.71	$2.14M	$4.58M	$4.58M
2111	Somnium Space CUBEs CUBE	$0.3072 ₿0.000016	6.23	$4.56M ₿245.61	$0.3095 ₿0.000016	$0.2891 ₿0.000016	$6.12K ₿0.91	$12.31M ₿662.78	$4.56M ₿245.61
2117	DecideAI DCD	$0.009038 ₿0.00000040	-1.63	$4.53M ₿0	$0.009859 ₿0.00000043	$0.008705 ₿0.00000040	$71.69K ₿0	$8.88M ₿404.21	$4.53M ₿0
2119	NANI ⌘	$0.006784	-0.43	$4.52M	$0.006835	$0.006733	$1.65	$6.78M	$4.52M
2120	JuliaOS JOS	$0.004523	-8.20	$4.52M	$0.004927	$0.004254	$2.01M	$4.52M	$4.52M
2139	Conwai CONWAI	$0.001573	0	$4.4M	$0	$0	$2.7K	$15.73M	$4.4M
2141	Cat Call Agent CAT	$0.004393	-2.74	$4.39M	$0.004564	$0.004369	$15.57K	$4.39M	$4.39M
2142	Mainframe SN25	$2.59	-1.82	$4.38M	$2.67	$2.57	$20.45K	$4.38M	$4.38M
2150	DexCheck AI DCK	$0.00614 ₿0.0000012	-5.91	$4.33M ₿441.85	$0.006557 ₿0.0000013	$0.006037 ₿0.0000011	$349.87K ₿16.12	$5.9M ₿1.2K	$4.33M ₿441.85
2159	Gud Tech GUD	$0.00517	5,551.72	$4.29M	$0.005186	$0.00008945	$49.58K	$5.17M	$4.29M
2160	DOLZ.io DOLZ	$0.006223 ₿0.00000018	0.03	$4.29M ₿0	$0.006255 ₿0.00000018	$0.006211 ₿0.00000017	$23.31K ₿0.82	$4.29M ₿186.69	$4.29M ₿0
2163	Arc ARC	$0.004405 ₿0.0000010	-5.93	$4.27M ₿986.01	$0.004705 ₿0.0000011	$0.004406 ₿0.0000010	$32.73K ₿8.27	$4.39M ₿1.07K	$4.27M ₿986.01
2164	OKZOO AIOT	$0.1422	-4.11	$4.27M	$0.151	$0.14	$1.05M	$142.25M	$4.27M
2167	Sympson by Virtuals $SYMP	$0.004257	-8.91	$4.26M	$0.004711	$0.004108	$32.01K	$4.26M	$4.26M
2172	Liquid Agent LIQUID	$0.1163	-5.94	$4.24M	$0.127	$0.1098	$121.42K	$11.64M	$4.24M
2178	Sharpe AI SAI	$0.01374	-8.73	$4.2M	$0.01505	$0.01374	$907.2K	$13.77M	$4.2M
2186	Degenerate SQuiD SQDGN	$0.004154	-21.57	$4.15M	$0.0054	$0.003868	$150.47K	$4.15M	$4.15M
2192	Jackal Protocol JKL	$0.03473 ₿0.0000070	-3.00	$4.11M ₿690.85	$0.03666 ₿0.0000074	$0.03441 ₿0.0000070	$10.69K ₿1.24	$5.57M ₿1.02K	$4.11M ₿690.85
2208	I.R.I.S IRIS	$0.0081	10.24	$4.05M	$0.008475	$0.007348	$2.53M	$8.1M	$4.05M
2209	AlphaKEK.AI AIKEK	$0.01706 ₿0.00000023	-1.60	$4.05M ₿0	$0.01828 ₿0.00000026	$0.01638 ₿0.00000022	$2.18K ₿0.95	$4.05M ₿58.68	$4.05M ₿0
2230	Waveform WAVE	$0.003945	8.88	$3.94M	$0.003953	$0.003483	$44.49K	$3.94M	$3.94M
2231	LushAI LUSH	$0.0006521 ₿0.000000043	-1.17	$3.94M ₿0	$0.0006606 ₿0.000000043	$0.0006475 ₿0.000000034	$602.18 ₿1.56	$12.82M ₿867.66	$3.94M ₿0
2234	Atlas Navi NAVI	$0.02433 ₿0.0000060	0.89	$3.94M ₿534.76	$0.02433 ₿0.0000066	$0.02396 ₿0.0000060	$174.74K ₿12.7	$7.3M ₿1.83K	$3.94M ₿534.76
2247	Hera Finance HERA	$0.834 ₿0.000061	-9.66	$3.87M ₿252.75	$0.9341 ₿0.000063	$0.8046 ₿0.000058	$56.46K ₿4.59	$8.34M ₿615.72	$3.87M ₿252.75
2259	Patrol (TAO.com) SN81	$3.61	-5.95	$3.84M	$4.13	$3.59	$450.69K	$3.84M	$3.84M
2286	Sportstensor SN41	$2.31	-8.31	$3.73M	$2.53	$2.3	$72.08K	$3.73M	$3.73M
2300	Rabbi Schlomo by Virtuals SHEKEL	$0.003625	-9.94	$3.63M	$0.004025	$0.003147	$67.95K	$3.63M	$3.63M
2310	SingularityDAO SDAO	$0.03963 ₿0.000011	1.96	$3.59M ₿1.04K	$0.04252 ₿0.000012	$0.03779 ₿0.000011	$74.5K ₿13.24	$3.96M ₿1.15K	$3.59M ₿1.04K
2317	Hive Intelligence HINT	$0.007735	-2.41	$3.57M	$0.007931	$0.007643	$832.77K	$7.74M	$3.57M
2320	AGENT AGENT	$0.003553	-11.78	$3.55M	$0.004063	$0.00335	$32.26K	$3.55M	$3.55M
2331	Heurist HEU	$0.02192	-0.96	$3.53M	$0.02299	$0.02085	$295.31K	$21.71M	$3.53M
2351	METAVERSE METAV	$0.003423	-3.66	$3.42M	$0.00356	$0.003352	$393.61K	$3.42M	$3.42M
2370	Artyfact ARTY	$0.1495 ₿0.000015	3.78	$3.37M ₿203.67	$0.1608 ₿0.000016	$0.1436 ₿0.000015	$1.4M ₿24.94	$3.72M ₿389.05	$3.37M ₿203.67
2374	Nodecoin NC	$0.01806	-1.11	$3.37M	$0.01861	$0.018	$1.87M	$18.07M	$3.37M
2376	Billy Bets by Virtuals $BILLY	$0.003365	5.28	$3.36M	$0.003387	$0.002929	$32.06K	$3.36M	$3.36M
2383	ICPanda DAO PANDA	$0.004095 ₿0.000000024	-3.10	$3.34M ₿0	$0.004251 ₿0.000000026	$0.004048 ₿0.000000024	$4.05K ₿0.05	$4.24M ₿2.44B	$3.34M ₿0
2399	Rivalz Network RIZ	$0.002853	-2.88	$3.28M	$0.002942	$0.002849	$430.56K	$14.13M	$3.28M
2404	AIT Protocol AIT	$0.01102 ₿0.0000068	-3.66	$3.25M ₿570.83	$0.01145 ₿0.0000074	$0.01087 ₿0.0000067	$92.03K ₿8.26	$3.28M ₿6.82K	$3.25M ₿570.83
2413	Gaia SN57	$1.93	3.05	$3.23M	$1.95	$1.85	$238.93K	$3.23M	$3.23M
2415	Muhdo Hub DNA	$0.001877	10.76	$3.23M	$0.001907	$0.001579	$64.81K	$8.99M	$3.23M
2435	The SWARM SWARM	$0.00617	-4.77	$3.17M	$0.006536	$0.005935	$14.75K	$6.17M	$3.17M
2436	Matrix AI Network MAN	$0.006837 ₿0.00000057	-2.87	$3.17M ₿258.2	$0.007047 ₿0.00000062	$0.006761 ₿0.00000057	$94.59K ₿2.62	$5.23M ₿433.59	$3.17M ₿258.2
2455	Reflect RFL	$0.2217	1.25	$3.09M	$0.2244	$0.1878	$123.24K	$5.55M	$3.09M
2466	Grix GRIX	$0.0282	-0.08	$3.05M	$0.02828	$0.02777	$164.81	$28.2M	$3.05M
2467	IMGN Labs IMGN	$0.003051	-0.57	$3.05M	$0.003085	$0.002981	$86.19K	$3.05M	$3.05M
2493	Privasea AI PRAI	$0.01448	17.59	$2.98M	$0.01468	$0.01173	$3.32M	$14.49M	$2.98M
2498	LibertAI LTAI	$0.1795	2.70	$2.96M	$0.1869	$0.1748	$4.79K	$4.24M	$2.96M
2515	Carbon Browser CSIX	$0.004297 ₿0.0000011	-4.09	$2.89M ₿438.87	$0.005708 ₿0.0000011	$0.004212 ₿0.0000011	$1.53M ₿18.79	$3.94M ₿1.04K	$2.89M ₿438.87
2517	Argocoin AGC	$0.02889	-9.12	$2.89M	$0.03239	$0.02889	$5.64K	$2.89M	$2.89M
2521	LEA AI LEA	$0.002876	3.02	$2.88M	$0.002957	$0.002765	$27.69K	$2.88M	$2.88M
2524	Super Champs CHAMP	$0.003212	0.41	$2.87M	$0.003258	$0.003158	$385.47K	$3.21M	$2.87M
2525	Dynex DNX	$0.02774 ₿0.0000098	-0.08	$2.87M ₿868.33	$0.02797 ₿0.000010	$0.02595 ₿0.0000098	$191.49K ₿32.42	$2.87M ₿868.35	$2.87M ₿868.33
2531	Strawberry AI BERRY	$0.02857	-7.05	$2.86M	$0.03151	$0.02698	$86.06K	$2.86M	$2.86M
2537	Distribute.ai DIS	$0.003612	-9.79	$2.84M	$0.004028	$0.003431	$322.99K	$3.61M	$2.84M
2538	Humanode HMND	$0.02168 ₿0.0000038	-0.12	$2.84M ₿175.75	$0.02189 ₿0.0000039	$0.02108 ₿0.0000037	$496.24K ₿7.47	$8.67M ₿1.55K	$2.84M ₿175.75
2543	PLAY PLAY	$0.003794	16.46	$2.82M	$0.004139	$0.003058	$2.54K	$3.79M	$2.82M
2550	Simmi Token SIMMI	$0.00002807	-5.02	$2.81M	$0.00002956	$0.00002754	$99.48K	$2.81M	$2.81M
2555	AgentTank TANK	$0.0028	0.42	$2.8M	$0.002815	$0.002718	$699.07K	$2.8M	$2.8M
2557	Edwin EDWIN	$0.002876	1.76	$2.8M	$0.002933	$0.002729	$51.06K	$2.86M	$2.8M
2573	Roko Network ROKO	$0.00001323 ₿0.00000000097	-15.24	$2.75M ₿191.75	$0.00001565 ₿0.0000000010	$0.00001302 ₿0.00000000084	$59.72K ₿2.5	$4.88M ₿360.08	$2.75M ₿191.75
2586	Real-Time Data by Masa SN42	$1.66	-1.94	$2.73M	$1.7	$1.62	$29.03K	$2.73M	$2.73M
2606	GameGPT DUEL	$0.0005909 ₿0.00000033	-3.12	$2.66M ₿494.74	$0.0006205 ₿0.00000039	$0.0005902 ₿0.00000033	$644.89K ₿53.03	$5.9M ₿3.4K	$2.66M ₿494.74
2621	Cortensor COR	$0.005202	1.59	$2.63M	$0.005223	$0.005092	$5.21K	$5.2M	$2.63M
2622	Tatsu TATSU	$2.62 ₿0.00055	-4.52	$2.62M ₿0	$2.76 ₿0.00057	$2.56 ₿0.00053	$18.12K ₿4.06	$2.62M ₿553.56	$2.62M ₿0
2629	Ispolink ISP	$0.0002849 ₿0.000000050	-6.61	$2.59M ₿151.61	$0.000305 ₿0.000000051	$0.0002797 ₿0.000000049	$209.56K ₿7.3	$2.82M ₿504	$2.59M ₿151.61
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}