Ergebnisseite 3 für Top Künstliche Intelligenz Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Künstliche Intelligenz-Kategorie-Token

Künstliche Intelligenz (727)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2238	Ispolink ISP	$0.0003618 ₿0.000000050	-4.67	$3.05M ₿151.61	$0.0004058 ₿0.000000051	$0.000361 ₿0.000000049	$176.58K ₿7.3	$3.4M ₿504	$3.05M ₿151.61
2254	Gigabrain by virtuals BRAIN	$0.003016	3.28	$3.02M	$0.003393	$0.002774	$52.71K	$3.02M	$3.02M
2257	Rivalz Network RIZ	$0.002625	-5.69	$3.01M	$0.003075	$0.002628	$2.69M	$13M	$3.01M
2260	SelfKey KEY	$0.0005011 ₿0.00000013	-0.47	$3M ₿825.81	$0.000522 ₿0.00000014	$0.0004895 ₿0.00000013	$455.38K ₿246.22	$3M ₿825.81	$3M ₿825.81
2264	Kenshi KNS	$0.003478 ₿0.00000047	-7.19	$2.99M ₿406.12	$0.003784 ₿0.00000048	$0.003429 ₿0.00000046	$8.44K ₿0.49	$3.48M ₿472.23	$2.99M ₿406.12
2278	AIVeronica by Virtuals AIV	$0.002947	2.40	$2.95M	$0.003151	$0.002823	$27.95K	$2.95M	$2.95M
2280	SamurAI SAMURAI	$0.002955	1.02	$2.96M	$0.003802	$0.0026	$47.26K	$2.96M	$2.96M
2282	Presearch PRE	$0.00498 ₿0.00000030	-4.58	$2.94M ₿162.64	$0.005772 ₿0.00000030	$0.004947 ₿0.00000029	$10.65K ₿7.09	$3.98M ₿227.17	$2.94M ₿162.64
2287	KIP KIP	$0.001491	-6.19	$2.93M	$0.001807	$0.001482	$726.81K	$14.96M	$2.93M
2307	LushAI LUSH	$0.0004756 ₿0.000000043	-5.47	$2.87M ₿0	$0.0005182 ₿0.000000043	$0.0004657 ₿0.000000034	$6.27K ₿1.56	$9.35M ₿867.66	$2.87M ₿0
2323	NANI ⌘	$0.004223	0	$2.82M	$0	$0	$22.62	$4.22M	$2.82M
2356	ApeScreener APES	$0.0268	-6.72	$2.68M	$0.02893	$0.02625	$7.01K	$2.68M	$2.68M
2387	Tri Sigma TRISIG	$0.002586	-6.24	$2.59M	$0.002989	$0.002532	$595.25K	$2.59M	$2.59M
2390	Edge Matrix Computing EMC	$0.01185 ₿0.000026	3.83	$2.58M ₿0	$0.01709 ₿0.000026	$0.01128 ₿0.000024	$62.52K ₿10.02	$11.62M ₿26.37K	$2.58M ₿0
2394	Synesis One SNS	$0.003762 ₿0.0000010	6.83	$2.56M ₿520.79	$0.004244 ₿0.0000011	$0.003513 ₿0.0000010	$217.85K ₿31.77	$3.76M ₿1.07K	$2.56M ₿520.79
2400	AgentTank TANK	$0.002547	-5.41	$2.54M	$0.002929	$0.002495	$2.48M	$2.54M	$2.54M
2410	KEKE Terminal KEKE	$0.002528	-7.94	$2.51M	$0.002909	$0.001931	$64.55K	$2.51M	$2.51M
2416	AI Shell NOVA NOVA	$0.002519	-3.88	$2.52M	$0.002951	$0.002393	$28.62K	$2.52M	$2.52M
2427	LibertAI LTAI	$0.1617	-4.88	$2.49M	$0.1755	$0.1617	$681.37	$3.39M	$2.49M
2439	Lumerin LMR	$0.003914 ₿0.0000010	-1.36	$2.48M ₿638.35	$0.004009 ₿0.0000011	$0.003912 ₿0.00000095	$4.48K ₿3.94	$3.91M ₿1.05K	$2.48M ₿638.35
2444	neur.sh NEUR	$0.002713	-6.26	$2.48M	$0.003087	$0.002627	$4.05M	$2.74M	$2.48M
2448	Cat Call Agent CAT	$0.002444	-1.83	$2.43M	$0.002583	$0.002388	$3.55K	$2.43M	$2.43M
2453	Cortensor COR	$0.004812	1.18	$2.43M	$0.005215	$0.004737	$8.07K	$4.81M	$2.43M
2469	Argocoin AGC	$0.02409	-1.65	$2.41M	$0.02537	$0.02267	$4.38K	$2.41M	$2.41M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2506	Freya the Chainbreaker FREYA	$0.01045	-13.83	$2.3M	$0.01222	$0.01022	$95.62K	$2.3M	$2.3M
2526	Wisdomise AI WSDM	$0.004654	-0.05	$2.26M	$0.004705	$0.004563	$587.17K	$4.65M	$2.26M
2530	Kizuna KIZUNA	$0.000000002336 ₿0.00000000000022	1.01	$2.24M ₿213.6	$0.000000002454 ₿0.00000000000026	$0.000000002032 ₿0.00000000000021	$88.18K ₿2.75	$2.24M ₿213.6	$2.24M ₿213.6
2544	Twin Protocol TWIN	$0.00904	-3.77	$2.21M	$0.009788	$0.007877	$35.34K	$9.05M	$2.21M
2552	MindAI MDAI	$2.37 ₿0.00015	-5.57	$2.19M ₿149.04	$2.54 ₿0.00017	$2.32 ₿0.00014	$27.76K ₿1.89	$2.37M ₿155.12	$2.19M ₿149.04
2555	AgentLayer AGENT	$0.006486	-7.59	$2.17M	$0.007498	$0.006034	$942.45K	$6.47M	$2.17M
2585	AI Network AIN	$0.007846 ₿0.00000054	-0.45	$2.11M ₿138.93	$0.007953 ₿0.00000058	$0.007823 ₿0.00000053	$118.47K ₿2.28	$5.49M ₿380.61	$2.11M ₿138.93
2589	ChAtoshI CHATOSHI	$0.002111	-0.57	$2.11M	$0.002244	$0.002087	$17.51K	$2.11M	$2.11M
2601	Roko Network ROKO	$0.00001002 ₿0.00000000097	-15.21	$2.08M ₿191.75	$0.0000119 ₿0.0000000010	$0.000009989 ₿0.00000000084	$35.08K ₿2.5	$3.69M ₿360.08	$2.08M ₿191.75
2619	Vapor VAPOR	$0.002035	-13.51	$2.04M	$0.00242	$0.002016	$24.77K	$2.04M	$2.04M
2624	XO Protocol XOXO	$0.008866	1.11	$2.03M	$0.009997	$0.008449	$739.31K	$17.72M	$2.03M
2630	Octavia VIA	$0.02706 ₿0.000015	-7.95	$2.01M ₿227.94	$0.0294 ₿0.000017	$0.02685 ₿0.000015	$33.31K ₿8.95	$2.71M ₿1.59K	$2.01M ₿227.94
2647	SuiAI SUAI	$0.001964	2.90	$1.97M	$0.00233	$0.001722	$1.41M	$1.97M	$1.97M
2659	BEPRO Network BEPRO	$0.0001955 ₿0.000000020	-0.75	$1.96M ₿204.08	$0.0002017 ₿0.000000021	$0.0001887 ₿0.000000019	$135.64K ₿11.6	$1.96M ₿204.08	$1.96M ₿204.08
2663	DeepFakeAI FAKEAI	$0.002034 ₿0.00000019	-4.35	$1.95M ₿186.16	$0.002133 ₿0.00000023	$0.001955 ₿0.00000019	$11.29K ₿7.96	$1.95M ₿186.16	$1.95M ₿186.16
2665	Unmarshal MARSH	$0.03093 ₿0.0000033	-2.67	$1.94M ₿175.22	$0.03203 ₿0.0000035	$0.03057 ₿0.0000033	$297.97K ₿8.82	$3.04M ₿332.2	$1.94M ₿175.22
2667	Heurist HEU	$0.01642	0.80	$1.94M	$0.01716	$0.01596	$50.8K	$16.4M	$1.94M
2699	AstroPepeX APX	$0.0000289 ₿0.0000000029	-2.30	$1.88M ₿189.99	$0.00003372 ₿0.0000000029	$0.00002867 ₿0.0000000024	$36.99K ₿26.93	$1.88M ₿189.99	$1.88M ₿189.99
2701	Paribus PBX	$0.0002541 ₿0.000000033	4.82	$1.88M ₿238.07	$0.0002545 ₿0.000000035	$0.0002304 ₿0.000000032	$144.03K ₿3.44	$2.36M ₿306.92	$1.88M ₿238.07
2721	SkyNity SkyDust SDT	$0.09127	-0.06	$1.84M	$0.0926	$0.08921	$9.31K	$9.58M	$1.84M
2729	SUI Agents SUIAI	$0.0271	54.59	$1.82M	$0.03092	$0.01733	$190.08K	$1.82M	$1.82M
2752	AI Agent Layer AIFUN	$0.003707	-7.34	$1.76M	$0.004004	$0.003537	$113.14K	$1.84M	$1.76M
2755	Casper AI AIAGENT	$0.001704	8.72	$1.75M	$0.001882	$0.001556	$63.98K	$2.14M	$1.75M
2759	CATS CATS	$0.000007109	-6.15	$1.74M	$0.00000758	$0.00000696	$887.92K	$4.26M	$1.74M
2763	Soul Graph GRPH	$0.001744	-20.40	$1.74M	$0.002229	$0.001454	$149.83K	$1.74M	$1.74M
2767	Conwai CONWAI	$0.002159	0	$1.73M	$0	$0	$4.53K	$21.59M	$1.73M
2771	cliza CLIZA	$0.002141	-9.09	$1.72M	$0.002569	$0.001807	$257.85K	$2.14M	$1.72M
2797	PureFi UFI	$0.01831 ₿0.0000025	-0.03	$1.68M ₿186.82	$0.01926 ₿0.0000027	$0.01784 ₿0.0000024	$6.79K ₿1.12	$1.83M ₿257.77	$1.68M ₿186.82
2801	Laika AI LKI	$0.003907	-1.63	$1.67M	$0.004297	$0.003828	$346.19K	$3.9M	$1.67M
2803	nuco.cloud NCDT	$0.04806 ₿0.000016	-5.76	$1.67M ₿564.46	$0.05105 ₿0.000018	$0.04797 ₿0.000016	$169.3K ₿6.96	$2.4M ₿842.14	$1.67M ₿564.46
2804	Kudai KUDAI	$0.00001667	-3.75	$1.67M	$0.00001788	$0.00001622	$18.11K	$1.67M	$1.67M
2809	WAVE WAV	$0.01903	-1.25	$1.66M	$0.0207	$0.01673	$1.01M	$19.06M	$1.66M
2818	FXN FXN	$0.001833	5.01	$1.65M	$0.002153	$0.001703	$673K	$1.83M	$1.65M
2821	ProtoKOLs KOL	$0.1644	-2.79	$1.65M	$0.1764	$0.1628	$2.99K	$1.65M	$1.65M
2826	Commune AI COMAI	$0.02315 ₿0.000018	1.60	$1.63M ₿1.2K	$0.02361 ₿0.000019	$0.02197 ₿0.000017	$138.91K ₿6.9	$23.17M ₿18.4K	$1.63M ₿1.2K
2854	Chirpley CHRP	$0.002212 ₿0.00000037	-2.65	$1.58M ₿210.05	$0.002294 ₿0.00000041	$0.002194 ₿0.00000037	$124.85K ₿2.42	$2.21M ₿379.43	$1.58M ₿210.05
2858	Lux Token LUX	$0.001563	-14.16	$1.58M	$0.002019	$0.001572	$535.24K	$1.58M	$1.58M
2886	enqAI ENQAI	$0.001555 ₿0.00000067	-9.03	$1.54M ₿655.75	$0.001718 ₿0.00000077	$0.001379 ₿0.00000066	$47.67K ₿11.23	$1.56M ₿674.15	$1.54M ₿655.75
2890	Optimus AI OPTI	$0.01538 ₿0.0000041	-6.48	$1.54M ₿419.12	$0.01648 ₿0.0000046	$0.01516 ₿0.0000040	$37.28K ₿11.32	$1.54M ₿419.12	$1.54M ₿419.12
2899	NOTAI NOTAI	$0.00001631	31.43	$1.55M	$0.00003169	$0.00001202	$1.84M	$1.63M	$1.55M
2932	TypeAI TYPE	$0.1559 ₿0.000036	9.46	$1.48M ₿0	$0.1615 ₿0.000042	$0.142 ₿0.000028	$8.7K ₿6.15	$1.56M ₿357.88	$1.48M ₿0
2942	Orbofi AI OBI	$0.001756 ₿0.00000031	-13.22	$1.47M ₿143.74	$0.002134 ₿0.00000032	$0.001749 ₿0.00000031	$153.24K ₿6.04	$3.51M ₿633.77	$1.47M ₿143.74
2944	Chasm CAI	$0.01469	-14.18	$1.47M	$0.01755	$0.01449	$34.44K	$14.69M	$1.47M
2946	TracyAI by Virtuals TRACY	$0.002295	-3.17	$1.47M	$0.002531	$0.002101	$1.36K	$2.29M	$1.47M
2952	Dolos The Bully BULLY	$0.001517	-5.04	$1.46M	$0.001773	$0.001485	$2.03M	$1.46M	$1.46M
2962	Camille CAMILLE	$0.06905	3.18	$1.44M	$0.06972	$0.06644	$7.92K	$1.44M	$1.44M
2970	Shieldeum SDM	$0.009729	-0.53	$1.42M	$0.009817	$0.00968	$626.09K	$9.73M	$1.42M
2980	Spore SPORE	$0.001412	-7.81	$1.41M	$0.001572	$0.001391	$3.29M	$1.41M	$1.41M
2982	LYRA LYRA	$0.001409	3.33	$1.41M	$0.001501	$0.001332	$1.23K	$1.41M	$1.41M
2999	Satori Network SATORI	$3.49	8.27	$1.39M	$3.53	$3.18	$1.02K	$1.39M	$1.39M
3017	Tensorium TNSR	$0.001367	-4.53	$1.33M	$0.001556	$0.001198	$43.03K	$1.33M	$1.33M
3042	Chappyz CHAPZ	$0.0002066 ₿0.000000063	-4.22	$1.33M ₿150.53	$0.0002171 ₿0.000000066	$0.0002058 ₿0.000000063	$20.74K ₿8.86	$2.07M ₿634.84	$1.33M ₿150.53
3055	Big Data Protocol BDP	$0.05332 ₿0.0000037	1.02	$1.29M ₿89.68	$0.05689 ₿0.0000039	$0.0523 ₿0.0000035	$82.71K ₿3.19	$3.47M ₿240.99	$1.29M ₿89.68
3065	Filter AI FILTER	$0.01685	6.27	$1.3M	$0.01982	$0.01373	$93.83K	$1.3M	$1.3M
3071	ICPanda DAO PANDA	$0.001583 ₿0.000000024	0.09	$1.29M ₿0	$0.001674 ₿0.000000026	$0.001529 ₿0.000000024	$702.15 ₿0.05	$1.64M ₿2.44B	$1.29M ₿0
3076	Homebrew Robotics Club BREW	$0.001802	-14.76	$1.28M	$0.002453	$0.001733	$51.53K	$1.8M	$1.28M
3078	MAIAR MAIAR	$0.001279 ₿0.000000015	-11.21	$1.28M ₿0	$0.001578 ₿0.	$0.0011 ₿0.	$218.04K ₿0	$1.28M	$1.28M ₿0
3081	Mantis M	$0.01275	-17.91	$1.28M	$0.01618	$0.01257	$9.78K	$1.28M	$1.28M
3113	trustInWeb3 T3AI	$0.001335	-7.73	$1.25M	$0.001567	$0.001278	$48.01K	$1.33M	$1.25M
3128	Hive Intelligence HINT	$0.002653	-4.26	$1.22M	$0.002772	$0.002643	$316.27K	$2.65M	$1.22M
3130	FAME AI FMC	$0.0004686 ₿0.000000015	-1.14	$1.22M ₿40.56	$0.0004796 ₿0.000000016	$0.000459 ₿0.000000015	$38.38K ₿0.59	$4.69M ₿156.01	$1.22M ₿40.56
3166	HotKeySwap HOTKEY	$0.01245 ₿0.0000024	-9.02	$1.18M ₿0	$0.01382 ₿0.0000027	$0.01169 ₿0.0000018	$18.47K ₿2.54	$1.18M ₿245.73	$1.18M ₿0
3189	BENJAMIN BENJI	$0.002458	-12.35	$1.15M	$0.002819	$0.002412	$42.29K	$2.46M	$1.15M
3193	Skillful AI SKAI	$0.0101	-9.72	$1.15M	$0.01125	$0.01008	$48.24K	$10.1M	$1.15M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2433 ₿0.0000029	$0.2291 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3202	StarryNift SNIFT	$0.007325	-0.61	$1.14M	$0.007714	$0.007239	$1.33M	$7.33M	$1.14M
3203	Envision Labs VIS	$0.02064	1.74	$1.14M	$0.02153	$0.02013	$3.37K	$2.06M	$1.14M
3209	MoonPrime Games LUNAR	$0.001251	1.40	$1.13M	$0.001267	$0.001206	$188.02	$1.13M	$1.13M
3219	Ring AI RING	$0.01116 ₿0.0000045	2.48	$1.11M ₿0	$0.01169 ₿0.0000062	$0.01086 ₿0.0000038	$13.68K ₿14.78	$1.11M ₿451.19	$1.11M ₿0
3221	dotmoovs MOOV	$0.001119 ₿0.00000012	1.44	$1.12M ₿120.88	$0.001156 ₿0.00000012	$0.001063 ₿0.00000011	$279.26K ₿6.26	$1.12M ₿120.88	$1.12M ₿120.88
3243	INT OS INTOS	$0.0003917	-2.70	$1.1M	$0.0004264	$0.0003875	$100.3K	$1.37M	$1.1M
3253	OSMI OSMI	$0.007451	-13.32	$1.09M	$0.008611	$0.006187	$1.33K	$1.86M	$1.09M
3255	Universal Basic Compute UBC	$0.001095	4.17	$1.09M	$0.001218	$0.001049	$1.1M	$1.1M	$1.09M
3273	Dither DITH	$0.01065 ₿0.0000022	-2.57	$1.06M ₿0	$0.01161 ₿0.0000025	$0.01064 ₿0.0000021	$16.76K ₿0.29	$1.06M ₿219.04	$1.06M ₿0
3317	Omnia Protocol OMNIA	$0.06756 ₿0.000000073	0.37	$1.01M ₿0	$0.07552 ₿0.	$0.06529 ₿0.	$188.26K ₿0	$6.75M	$1.01M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}