3结果页面按市值排名的人工智能顶级加密货币

发现人工智能类代币的表现度量

人工智能 (1503)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1736	MESSIER M87	$0.00000896 ₿0.000000000099	5.81	$7.92M ₿88.18	$0.00000912 ₿0.00000000010	$0.00000842 ₿0.000000000088	$393.53K ₿0.61	$7.92M ₿88.18	$7.92M ₿88.18
1749	Covalent X Token CXT	$0.007825	-0.22	$7.83M	$0.007938	$0.007694	$571.54K	$7.83M	$7.83M
1758	Pundi AI PUNDIAI	$0.8593	-6.06	$7.73M	$0.9262	$0.8481	$274.55K	$7.73M	$7.73M
1760	Galeon GALEON	$0.01021 ₿0.00000051	-1.36	$7.77M ₿352.67	$0.01062 ₿0.00000052	$0.01001 ₿0.00000050	$89.19K ₿6.74	$26.54M ₿1.33K	$7.77M ₿352.67
1766	Avo AVO	$0.00766	13.52	$7.66M	$0.007687	$0.006544	$6.42M	$7.66M	$7.66M
1770	Akedo AKE	$0.0003345	-2.25	$7.63M	$0.0003502	$0.0003267	$2.27M	$33.49M	$7.63M
1772	Zeus SN18	$2.27	-0.28	$7.61M	$2.29	$2.22	$625.79K	$7.61M	$7.61M
1775	GIZA GIZA	$0.03757	-1.75	$7.58M	$0.03952	$0.03752	$1.02M	$37.56M	$7.58M
1781	SentismAI SENTIS	$0.03832	9.68	$7.51M	$0.03848	$0.0348	$1.24M	$38.3M	$7.51M
1785	Data Universe SN13	$2.13	0.12	$7.49M	$2.14	$2.07	$257.65K	$7.49M	$7.49M
1789	SWE - Rizzo SN45	$2.25	2.56	$7.43M	$2.28	$2.13	$903.59K	$7.43M	$7.43M
1792	EfficientFrontier SN53	$2.06	0.44	$7.42M	$2.07	$2.01	$4.01K	$7.42M	$7.42M
1794	Sundae_Bar SN121	$4.62	-0.62	$7.39M	$4.68	$4.52	$189.93K	$7.39M	$7.39M
1804	Codec Flow CODEC	$0.009652	5.70	$7.25M	$0.009827	$0.009102	$4.34M	$9.67M	$7.25M
1818	VPay VPAY	$0.007071	12.18	$7.07M	$0.007485	$0.006225	$748.52K	$7.07M	$7.07M
1819	Aubrai by Bio AUBRAI	$5.12	-0.59	$7.06M	$5.27	$5.02	$3.64M	$10.23M	$7.06M
1821	Agoras: Tau Net AGRS	$0.3915 ₿0.000065	1.47	$7.04M ₿1.2K	$0.4088 ₿0.000069	$0.3854 ₿0.000059	$14.42K ₿3.06	$16.43M ₿2.8K	$7.04M ₿1.2K
1828	Trias Token TRIAS	$0.7182 ₿0.00016	8.61	$7.01M ₿1.67K	$0.7388 ₿0.00018	$0.6447 ₿0.00016	$6.75K ₿25.34	$7.01M ₿1.67K	$7.01M ₿1.67K
1831	Dolphin DPHN	$0.01404	0.99	$7M	$0.0141	$0.0139	$134.47	$14.04M	$7M
1838	IceCream AI ICECREAM	$0.006901	-1.06	$6.9M	$0.006997	$0.006896	$55.6K	$6.9M	$6.9M
1839	Dippy SN11	$2.33	-0.69	$6.89M	$2.37	$2.3	$17.05K	$6.89M	$6.89M
1847	Aleph ALEPH	$0.03659 ₿0.0000034	1.89	$6.82M ₿649.95	$0.03695 ₿0.0000046	$0.03566 ₿0.0000029	$168.62K ₿175.09	$18.28M ₿1.74K	$6.82M ₿649.95
1848	World Friendship Cash WFCA	$0.01641 ₿0.0000010	0.05	$6.81M ₿0	$0.01641 ₿0.0000012	$0.01635 ₿0.00000093	$1.27M ₿1.51	$16.41M	$6.81M ₿0
1854	Xterio XTER	$0.04751	0.11	$6.79M	$0.05029	$0.0467	$2.4M	$47.52M	$6.79M
1870	Cel AI SN127	$4.59	-1.24	$6.62M	$4.69	$4.44	$1.2M	$6.62M	$6.62M
1878	Vidaio SN85	$2.46	-0.66	$6.56M	$2.48	$2.44	$811.61K	$6.56M	$6.56M
1889	Numbers Protocol NUM	$0.007692 ₿0.0000019	2.67	$6.49M ₿1.17K	$0.007988 ₿0.0000021	$0.007294 ₿0.0000017	$672.83K ₿24.93	$6.57M ₿1.19K	$6.49M ₿1.17K
1892	Sleepless AI AI	$0.04957 ₿0.000020	2.52	$6.44M ₿2.68K	$0.04963 ₿0.000021	$0.0481 ₿0.000020	$5.47M ₿662.32	$49.57M ₿20.64K	$6.44M ₿2.68K
1901	Vader VADER	$0.006339	8.02	$6.32M	$0.006467	$0.005803	$291.47K	$6.32M	$6.32M
1913	basilica SN39	$2.16	0.43	$6.21M	$2.18	$2.11	$43.24K	$6.21M	$6.21M
1928	Rhetor RT	$0.006092	0.09	$6.09M	$0.006238	$0.006016	$7.43K	$6.09M	$6.09M
1933	SIRE SIRE	$0.2881	5.03	$6.05M	$0.2898	$0.2734	$12.24K	$6.05M	$6.05M
1935	Synternet SYNT	$0.005975	0.40	$6.05M	$0.006056	$0.005859	$337.04K	$6.71M	$6.05M
1936	Dojo SN52	$1.87	0.22	$6.03M	$1.89	$1.84	$27.21K	$6.03M	$6.03M
1942	Hera Finance HERA	$1.29 ₿0.000061	1.54	$5.98M ₿252.75	$1.32 ₿0.000063	$1.15 ₿0.000058	$62.98K ₿4.59	$12.9M ₿615.72	$5.98M ₿252.75
1947	Spectre AI SPECTRE	$0.5966 ₿0.000032	1.95	$5.96M ₿317	$0.611 ₿0.000042	$0.584 ₿0.000031	$87.75K ₿5.68	$5.96M ₿335.78	$5.96M ₿317
1950	Balance EPT	$0.002553	5.13	$5.92M	$0.002861	$0.002422	$4.41M	$25.57M	$5.92M
1955	Opulous OPUL	$0.0118 ₿0.0000034	4.40	$5.9M ₿1.56K	$0.01193 ₿0.0000038	$0.01087 ₿0.0000033	$1.51M ₿45.45	$5.9M ₿1.71K	$5.9M ₿1.56K
1969	Liquidity SN77	$1.89	0.01	$5.79M	$1.91	$1.85	$10.19K	$5.79M	$5.79M
1973	Edge EDGE	$0.1416 ₿0.0000022	2.08	$5.76M ₿99.04	$0.1449 ₿0.0000023	$0.1354 ₿0.0000022	$2.94K ₿0.04	$8.45M ₿132.02	$5.76M ₿99.04
1976	grail SN81	$2.19	0.11	$5.69M	$2.22	$2.15	$17.55K	$5.69M	$5.69M
1977	Captain Kuma KUMA	$0.006317	0.99	$5.69M	$0.006487	$0.006205	$71.06	$5.69M	$5.69M
1978	Maiga MAIGA	$0.01989	-11.24	$5.56M	$0.02279	$0.019	$6.46M	$19.84M	$5.56M
1981	HUMAN Protocol HMT	$0.00748 ₿0.00000068	-7.37	$5.66M ₿0	$0.008109 ₿0.00000073	$0.007236 ₿0.00000067	$73.68K ₿3	$7.47M ₿685.41	$5.66M ₿0
1983	Mind Network FHE	$0.02269	6.74	$5.66M	$0.02311	$0.0211	$2.92M	$22.71M	$5.66M
1986	GLADIUS GLADIUS	$0.0006246	3.93	$5.62M	$0.0006258	$0.0005904	$2.6K	$5.62M	$5.62M
1987	0x0.ai: AI Smart Contract 0X0	$0.006312 ₿0.0000050	2.95	$5.62M ₿4.48K	$0.006323 ₿0.0000053	$0.006079 ₿0.0000050	$22.01K ₿18.94	$5.62M ₿4.48K	$5.62M ₿4.48K
2009	Inspect INSP	$0.006786 ₿0.0000026	1.79	$5.41M ₿522.5	$0.00679 ₿0.0000029	$0.006607 ₿0.0000025	$346.12K ₿98.88	$6.78M ₿2.66K	$5.41M ₿522.5
2017	Cortex CTXC	$0.0229 ₿0.0000057	-3.81	$5.36M ₿1.26K	$0.02439 ₿0.0000059	$0.02206 ₿0.0000056	$391.45K ₿93.21	$6.86M ₿1.72K	$5.36M ₿1.26K
2027	PaLM AI PALM	$0.06868 ₿0.000012	4.12	$5.31M ₿972.22	$0.06976 ₿0.000013	$0.06482 ₿0.000012	$16.18K ₿17.56	$5.31M ₿972.22	$5.31M ₿972.22
2030	Vertical AI VERTAI	$0.0529	18.79	$5.27M	$0.05289	$0.04369	$251.66K	$5.27M	$5.27M
2047	RESI SN46	$1.62	0.16	$5.17M	$1.63	$1.58	$258.07K	$5.17M	$5.17M
2049	PublicAI PUBLIC	$0.02576	-0.19	$5.15M	$0.02601	$0.02549	$1.11M	$25.77M	$5.15M
2064	NodeAI GPU	$0.05181 ₿0.000029	7.75	$5.03M ₿2.7K	$0.05477 ₿0.000033	$0.04793 ₿0.000026	$79.89K ₿36.7	$5.15M ₿2.77K	$5.03M ₿2.7K
2074	Mainframe SN25	$1.42	-0.74	$4.99M	$1.45	$1.39	$84.39K	$4.99M	$4.99M
2083	Sturdy SN10	$1.39	-0.26	$4.94M	$1.41	$1.37	$89.54K	$4.94M	$4.94M
2094	Fireverse FIR	$0.0286	0.95	$4.88M	$0.02907	$0.02817	$2.45M	$28.61M	$4.88M
2103	Trusta AI TA	$0.02679	11.58	$4.82M	$0.03009	$0.02385	$3.62M	$26.8M	$4.82M
2111	MetYa MY	$0.1588	2.72	$4.78M	$0.1605 ₿0.	$0.1515 ₿0.	$19.22M ₿0	$154.62M	$4.78M
2130	AstraAI ASTRA	$0.4663 ₿0.000042	-5.28	$4.66M ₿0	$0.4923 ₿0.000044	$0.4572 ₿0.000042	$158.52K ₿0.23	$4.66M ₿428.51	$4.66M ₿0
2131	Opus OPUS	$0.004658	0.50	$4.66M	$0.004662	$0.004621	$185.47K	$4.66M	$4.66M
2151	Sogni AI SOGNI	$0.003408	-0.02	$4.57M	$0.003435	$0.003328	$389.71K	$34.07M	$4.57M
2154	Bettensor SN30	$1.27	1.18	$4.56M	$1.31	$1.24	$218.01K	$4.56M	$4.56M
2161	Compute Horde SN12	$1.58	0.01*	$4.54M	$1.6	$1.55	$6.15K	$4.54M	$4.54M
2181	KiboShib KIBSHI	$0.000004449 ₿0.000000000086	4.43	$4.44M ₿87.84	$0.000004719 ₿0.000000000092	$0.00000413 ₿0.000000000084	$72.78K ₿0.42	$4.44M ₿87.84	$4.44M ₿87.84
2184	Empyreal EMP	$14.82 ₿0.00065	-0.97	$4.44M ₿195.42	$15.75 ₿0.00067	$13.28 ₿0.00065	$117.12K ₿0.51	$4.44M ₿195.42	$4.44M ₿195.42
2194	Waveform by Virtuals WAVE	$0.004404	-3.51	$4.41M	$0.004691	$0.004349	$17.08K	$4.41M	$4.41M
2210	Gud Tech GUD	$0.005196	0.02	$4.31M	$0.005196	$0.005195	$49.49K	$5.2M	$4.31M
2218	HyperGPT HGPT	$0.005163 ₿0.0000013	2.35	$4.29M ₿469.21	$0.00529 ₿0.0000014	$0.00504 ₿0.0000011	$309.78K ₿189.24	$5.15M ₿1.32K	$4.29M ₿469.21
2219	WAGMI Games WAGMIGAMES	$0.000002039 ₿0.00000000026	3.42	$4.29M ₿503.54	$0.00000206 ₿0.00000000027	$0.000001959 ₿0.00000000025	$165.47K ₿68.5	$4.48M ₿579.8	$4.29M ₿503.54
2236	Clore.ai CLORE	$0.006719 ₿0.0000034	6.35	$4.12M ₿1.11K	$0.006874 ₿0.0000037	$0.006196 ₿0.0000033	$1.24M ₿51.33	$4.15M ₿1.12K	$4.12M ₿1.11K
2244	Vaiot VAI	$0.01042 ₿0.0000041	2.99	$4.1M ₿1.32K	$0.01047 ₿0.0000045	$0.009824 ₿0.0000041	$143.4K ₿22.35	$4.17M ₿1.65K	$4.1M ₿1.32K
2249	MUTE SWAP by Virtuals MUTE	$0.01017	36.13	$4.07M	$0.01129	$0.007477	$1.26M	$10.18M	$4.07M
2253	Botto BOTTO	$0.08291 ₿0.000017	5.71	$4.06M ₿767.17	$0.08657 ₿0.000019	$0.07835 ₿0.000017	$171.66K ₿16.53	$7.78M ₿1.74K	$4.06M ₿767.17
2262	bitsCrunch Token BCUT	$0.006603 ₿0.0000034	-4.16	$4.03M ₿190.74	$0.007022 ₿0.0000035	$0.006454 ₿0.0000034	$439.04K ₿3.26	$6.6M ₿3.44K	$4.03M ₿190.74
2265	FakeNews SN66	$1.29	13.46	$4.02M	$1.3	$1.14	$5.27M	$4.02M	$4.02M
2268	Web Agents - Autoppia SN36	$1.2	2.24	$4.01M	$1.21	$1.16	$711.26K	$4.01M	$4.01M
2272	Bitads SN16	$1.22	4.01	$3.99M	$1.22	$1.17	$489.31K	$3.99M	$3.99M
2281	DOLZ.io DOLZ	$0.005715 ₿0.00000018	0.74	$3.96M ₿0	$0.005736 ₿0.00000018	$0.005644 ₿0.00000017	$5.04K ₿0.82	$3.96M ₿186.69	$3.96M ₿0
2285	Mode MODE	$0.0007629	-1.15	$3.94M	$0.0007804	$0.000755	$565.83K	$7.64M	$3.94M
2299	NodeOps NODE	$0.03452	-0.35	$3.89M	$0.03502	$0.03437	$4.41M	$22.67M	$3.89M
2348	Spectral SPEC	$0.1811	2.56	$3.74M	$0.1879	$0.1708	$5.41M	$18.13M	$3.74M
2349	ParallelAI PAI	$0.03735	8.97	$3.74M	$0.03816	$0.03428	$102.17K	$3.74M	$3.74M
2363	Cere Network CERE	$0.0005565 ₿0.00000010	-1.97	$3.69M ₿695.06	$0.0005764 ₿0.00000010	$0.0005548 ₿0.000000098	$75.68K ₿16.07	$5.57M ₿1.05K	$3.69M ₿695.06
2374	Axelrod by Virtuals AXR	$0.005695	10.20	$3.66M	$0.005703	$0.005157	$2.12M	$5.7M	$3.66M
2375	Dynex DNX	$0.03458 ₿0.0000098	7.66	$3.66M ₿868.33	$0.03632 ₿0.000010	$0.03211 ₿0.0000098	$138.42K ₿32.42	$3.66M ₿868.35	$3.66M ₿868.33
2386	BasedAI BASEDAI	$0.1013 ₿0.00015	-8.31	$3.61M ₿0	$0.1104 ₿0.00015	$0.09619 ₿0.00014	$15.97K ₿56.24	$3.61M ₿5.36K	$3.61M ₿0
2393	Atlas Navi NAVI	$0.02224 ₿0.0000060	0.26	$3.59M ₿534.76	$0.02237 ₿0.0000066	$0.02108 ₿0.0000060	$137.53K ₿12.7	$6.66M ₿1.83K	$3.59M ₿534.76
2409	Orgo ORGO	$0.006986	16.25	$3.5M	$0.007299	$0.005859	$149.78K	$7M	$3.5M
2410	Freya Protocol FREYA	$0.006987	0.09	$3.5M	$0.007187	$0.006793	$4.23K	$3.83M	$3.5M
2413	Sensay SNSY	$0.0005821 ₿0.000000045	3.11	$3.47M ₿0	$0.0006066 ₿0.000000049	$0.0005642 ₿0.000000040	$204.25K ₿4.47	$5.82M	$3.47M ₿0
2422	Bitsec.ai SN60	$1.05	-0.67	$3.45M	$1.06	$1.03	$434.65K	$3.45M	$3.45M
2428	FROK FROK	$0.01705 ₿0.0000024	5.12	$3.43M ₿0	$0.01743 ₿0.0000025	$0.01617 ₿0.0000024	$6.26K ₿0.74	$7.17M ₿1.04K	$3.43M ₿0
2453	Tensorplex Staked TAO STTAO	$351.55 ₿0.0092	3.75	$3.34M ₿226.01	$355.88 ₿0.0093	$335.35 ₿0.0080	$110.89 ₿3.54	$3.34M ₿226.01	$3.34M ₿226.01
2463	Nuance SN23	$1.09	-3.07	$3.3M	$1.13	$1.08	$345.94K	$3.3M	$3.3M
2474	Mantis SN123	$1.62	-0.23	$3.24M	$1.64	$1.58	$165.78K	$3.24M	$3.24M
2475	Presearch PRE	$0.003589 ₿0.00000030	-13.23	$3.23M ₿162.64	$0.004224 ₿0.00000030	$0.003586 ₿0.00000029	$17.85K ₿7.09	$3.59M ₿227.17	$3.23M ₿162.64
2480	Infinite Games SN6	$0.9553	0.28	$3.22M	$0.9631	$0.933	$23.87K	$3.22M	$3.22M
2501	Alphakek AIKEK	$0.01303 ₿0.00000023	4.80	$3.09M ₿0	$0.01326 ₿0.00000026	$0.01238 ₿0.00000022	$7.59K ₿0.95	$3.09M ₿58.68	$3.09M ₿0
2517	Artyfact ARTY	$0.1354 ₿0.000015	-1.37	$3.09M ₿203.67	$0.1384 ₿0.000016	$0.1338 ₿0.000015	$2.47M ₿24.94	$3.37M ₿389.05	$3.09M ₿203.67
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}