3结果页面按市值排名的人工智能顶级加密货币

发现人工智能类代币的表现度量

人工智能 (1455)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1687	RESI SN46	$3.76	0.89	$11.26M	$4.34	$3.66	$1.75M	$11.26M	$11.26M
1695	Pundi AI PUNDIAI	$1.25	-14.35	$11.14M	$1.97	$1.21	$1.01M	$11.14M	$11.14M
1705	PaLM AI PALM	$0.1408 ₿0.000012	0.58	$11M ₿972.22	$0.1442 ₿0.000013	$0.1385 ₿0.000012	$35.1K ₿17.56	$11M ₿972.22	$11M ₿972.22
1716	Agoras: Tau Net AGRS	$0.5957 ₿0.000065	-1.65	$10.86M ₿1.2K	$0.6192 ₿0.000069	$0.5752 ₿0.000059	$65.81K ₿3.06	$25.33M ₿2.8K	$10.86M ₿1.2K
1719	SIRE SIRE	$0.5161	-3.98	$10.84M	$0.5734	$0.492	$128.42K	$10.84M	$10.84M
1724	Dojo SN52	$3.61	1.90	$10.77M	$3.94	$3.53	$41.68K	$10.77M	$10.77M
1730	Aleph ALEPH	$0.05734 ₿0.0000034	2.77	$10.69M ₿649.95	$0.05739 ₿0.0000046	$0.05536 ₿0.0000029	$224.23K ₿175.09	$28.67M ₿1.74K	$10.69M ₿649.95
1731	VIVI COIN VIVI	$0.00993	0.01*	$10.67M	$0.009937	$0.00992	$65.04K	$19.86M	$10.67M
1735	basilica SN39	$4.03	2.38	$10.61M	$4.35	$3.93	$606.24K	$10.61M	$10.61M
1741	Rhetor RT	$0.01052	-2.05	$10.53M	$0.01082	$0.01046	$8.98K	$10.53M	$10.53M
1742	Vertical AI VERTAI	$0.1048	2.80	$10.52M	$0.1062	$0.09993	$366.64K	$10.52M	$10.52M
1746	Liquidity SN77	$3.79	2.38	$10.49M	$4.11	$3.69	$22.99K	$10.49M	$10.49M
1754	Ace Data Cloud $ACE	$0.01072	-15.98	$10.3M	$0.01329	$0.008848	$5.52M	$10.75M	$10.3M
1755	Edge EDGE	$0.2522 ₿0.0000022	-3.70	$10.29M ₿99.04	$0.2636 ₿0.0000023	$0.2517 ₿0.0000022	$7.04K ₿0.04	$15.06M ₿132.02	$10.29M ₿99.04
1759	grail SN81	$4.35	2.25	$10.24M	$4.72	$4.24	$52.57K	$10.24M	$10.24M
1776	KRYLL KRL	$0.2503 ₿0.000013	-0.45	$10.07M ₿490.29	$0.2572 ₿0.000013	$0.2497 ₿0.000013	$282.6K ₿15.88	$12.37M ₿662.75	$10.07M ₿490.29
1787	Opus OPUS	$0.009953	-5.31	$9.9M	$0.01051	$0.009824	$247.89K	$9.9M	$9.9M
1791	Dolphin DPHN	$0.01975	0	$9.84M	$0	$0	$53.95	$19.75M	$9.84M
1799	Opulous OPUL	$0.01948 ₿0.0000034	-0.20	$9.74M ₿1.56K	$0.01974 ₿0.0000038	$0.01901 ₿0.0000033	$558.88K ₿45.45	$9.74M ₿1.71K	$9.74M ₿1.56K
1810	Sleepless AI AI	$0.07284 ₿0.000020	2.59	$9.47M ₿2.68K	$0.07566 ₿0.000021	$0.07058 ₿0.000020	$9.88M ₿662.32	$72.82M ₿20.64K	$9.47M ₿2.68K
1812	SWE - Rizzo SN45	$3.07	11.56	$9.46M	$3.24	$2.74	$2.19M	$9.46M	$9.46M
1814	Numbers Protocol NUM	$0.01119 ₿0.0000019	2.01	$9.45M ₿1.17K	$0.01176 ₿0.0000021	$0.01064 ₿0.0000017	$529.45K ₿24.93	$9.56M ₿1.19K	$9.45M ₿1.17K
1824	Vidaio SN85	$3.85	4.80	$9.33M	$4.03	$3.66	$948.14K	$9.33M	$9.33M
1846	Torus TORUS	$0.1303	2.84	$9.01M	$0.132	$0.1237	$8.7K	$18.77M	$9.01M
1855	Mainframe SN25	$2.7	-1.11	$8.87M	$2.99	$2.69	$329.99K	$8.87M	$8.87M
1856	Sturdy SN10	$2.71	2.25	$8.87M	$2.93	$2.63	$62.31K	$8.87M	$8.87M
1858	Xterio XTER	$0.06235	-0.23	$8.83M	$0.06336	$0.06174	$1.86M	$62.35M	$8.83M
1862	Mind Network FHE	$0.03531	3.20	$8.79M	$0.03539	$0.03402	$2.77M	$35.32M	$8.79M
1865	Spectre AI SPECTRE	$0.8772 ₿0.000032	-2.51	$8.77M ₿317	$0.901 ₿0.000042	$0.8747 ₿0.000031	$83.55K ₿5.68	$8.77M ₿335.78	$8.77M ₿317
1873	IceCream AI ICECREAM	$0.008715	0.07	$8.72M	$0.008777	$0.008669	$56.43K	$8.72M	$8.72M
1883	Zypher Network POP	$0.005943	-14.97	$8.58M	$0.007011	$0.005771	$11.57M	$59.62M	$8.58M
1896	Trusta AI TA	$0.04697	6.32	$8.46M	$0.04771	$0.04392	$2.5M	$46.98M	$8.46M
1899	Balance EPT	$0.003627	3.92	$8.4M	$0.003819	$0.003456	$2.8M	$36.26M	$8.4M
1900	Empyreal EMP	$27.95 ₿0.00065	7.54	$8.38M ₿195.42	$29 ₿0.00067	$25.63 ₿0.00065	$63.39K ₿0.51	$8.38M ₿195.42	$8.38M ₿195.42
1936	Synternet SYNT	$0.007941	0.01	$8.03M	$0.008055	$0.00774	$415.59K	$8.91M	$8.03M
1939	0x0.ai: AI Smart Contract 0X0	$0.008928 ₿0.0000050	-3.17	$7.96M ₿4.48K	$0.009254 ₿0.0000053	$0.008918 ₿0.0000050	$13.87K ₿18.94	$7.96M ₿4.48K	$7.96M ₿4.48K
1940	Maiga MAIGA	$0.02838	-11.41	$7.95M	$0.03222	$0.02808	$5.71M	$28.39M	$7.95M
1941	Compute Horde SN12	$2.98	2.92	$7.94M	$3.21	$2.89	$6.85K	$7.94M	$7.94M
1961	Trias Token TRIAS	$0.772 ₿0.00016	4.06	$7.72M ₿1.67K	$0.7943 ₿0.00018	$0.7277 ₿0.00016	$3.95K ₿25.34	$7.72M ₿1.67K	$7.72M ₿1.67K
1972	HUMAN Protocol HMT	$0.01001 ₿0.00000068	0.04	$7.59M ₿0	$0.01006 ₿0.00000073	$0.009791 ₿0.00000067	$44.42K ₿3	$10.02M ₿685.41	$7.59M ₿0
1981	Bettensor SN30	$2.26	2.29	$7.44M	$2.45	$2.2	$44.05K	$7.44M	$7.44M
1983	Artyfact ARTY	$0.3242 ₿0.000015	-0.10	$7.41M ₿203.67	$0.3271 ₿0.000016	$0.3179 ₿0.000015	$3.26M ₿24.94	$8.06M ₿389.05	$7.41M ₿203.67
1993	AstraAI ASTRA	$0.7216 ₿0.000042	-6.47	$7.22M ₿0	$0.773 ₿0.000044	$0.7052 ₿0.000042	$259.32K ₿0.23	$7.22M ₿428.51	$7.22M ₿0
1997	375ai EAT	$0.0337	0.70	$7.19M	$0.03681	$0.03161	$9.5M	$33.72M	$7.19M
2008	SwarmNode.ai SNAI	$0.007121	-3.06	$7.11M	$0.007787	$0.006581	$1.72M	$7.11M	$7.11M
2011	NodeAI GPU	$0.07312 ₿0.000029	-17.90	$7.14M ₿2.7K	$0.08934 ₿0.000033	$0.07336 ₿0.000026	$225.5K ₿36.7	$7.31M ₿2.77K	$7.14M ₿2.7K
2012	Aurra by Virtuals AURA	$0.007103	10.81	$7.1M	$0.008806	$0.005332	$1.48M	$7.1M	$7.1M
2014	WAGMI Games WAGMIGAMES	$0.00000335 ₿0.00000000026	2.04	$7.06M ₿503.54	$0.00000339 ₿0.00000000027	$0.00000327 ₿0.00000000025	$254.42K ₿68.5	$7.38M ₿579.8	$7.06M ₿503.54
2018	ParallelAI PAI	$0.07032	-2.72	$7.03M	$0.07229	$0.07001	$118.03K	$7.03M	$7.03M
2020	MUTE SWAP by Virtuals MUTE	$0.01754	4.28	$6.92M	$0.02159	$0.01512	$782.87K	$17.29M	$6.92M
2030	Fireverse FIR	$0.05069	-1.91	$6.97M	$0.05173	$0.05055	$4.61M	$50.69M	$6.97M
2035	Inspect INSP	$0.008647 ₿0.0000026	1.81	$6.91M ₿522.5	$0.00902 ₿0.0000029	$0.008322 ₿0.0000025	$618.09K ₿98.88	$8.65M ₿2.66K	$6.91M ₿522.5
2051	GLADIUS GLADIUS	$0.0007561	-1.26	$6.79M	$0.0008182	$0.0007378	$4.49K	$6.79M	$6.79M
2052	Imagen Network IMAGE	$0.001356	9.61	$6.78M	$0.001378	$0.001235	$605.88	$6.78M	$6.78M
2100	Botto BOTTO	$0.1296 ₿0.000017	-0.83	$6.34M ₿767.17	$0.132 ₿0.000019	$0.1296 ₿0.000017	$65.22K ₿16.53	$12.22M ₿1.74K	$6.34M ₿767.17
2103	KONDUX KNDX	$0.01156 ₿0.0000011	-2.31	$6.34M ₿620.21	$0.0119 ₿0.0000012	$0.01154 ₿0.0000011	$11.17K ₿4.69	$10.91M ₿1.08K	$6.34M ₿620.21
2113	WebGenieAI SN54	$1.99	2.11	$6.24M	$2.12	$1.93	$284.65K	$6.24M	$6.24M
2125	Web Agents - Autoppia SN36	$1.94	-1.22	$6.13M	$2.14	$1.92	$440.14K	$6.13M	$6.13M
2127	Waveform by Virtuals WAVE	$0.00612	11.64	$6.12M	$0.006677	$0.005441	$105.96K	$6.12M	$6.12M
2128	Captain Kuma KUMA	$0.006858	-1.29	$6.11M	$0.00704	$0.006705	$2.34K	$6.11M	$6.11M
2134	Hera Finance HERA	$1.31 ₿0.000061	30.78	$6.09M ₿252.75	$1.34 ₿0.000063	$1 ₿0.000058	$135.29K ₿4.59	$13.12M ₿615.72	$6.09M ₿252.75
2140	Mantis SN123	$3.51	1.18	$6.02M	$3.84	$3.46	$187.87K	$6.02M	$6.02M
2152	Vaiot VAI	$0.01518 ₿0.0000041	0.65	$5.94M ₿1.32K	$0.0162 ₿0.0000045	$0.01497 ₿0.0000041	$136.83K ₿22.35	$6.07M ₿1.65K	$5.94M ₿1.32K
2159	Tensorplex Staked TAO STTAO	$620.55 ₿0.0092	3.96	$5.89M ₿226.01	$656.96 ₿0.0093	$592.19 ₿0.0080	$26.53K ₿3.54	$5.89M ₿226.01	$5.89M ₿226.01
2168	NodeOps NODE	$0.05175	-0.29	$5.85M	$0.05225	$0.05135	$1.8M	$34.08M	$5.85M
2170	Omron SN2	$1.81	2.47	$5.85M	$1.97	$1.76	$22.43K	$5.85M	$5.85M
2172	Sensay SNSY	$0.0009904 ₿0.000000045	-4.77	$5.84M ₿0	$0.001053 ₿0.000000049	$0.0009764 ₿0.000000040	$157.15K ₿4.47	$9.9M	$5.84M ₿0
2190	Clore.ai CLORE	$0.009438 ₿0.0000034	-4.51	$5.7M ₿1.11K	$0.009894 ₿0.0000037	$0.008784 ₿0.0000033	$829.6K ₿51.33	$5.73M ₿1.12K	$5.7M ₿1.11K
2192	KiboShib KIBSHI	$0.000005679 ₿0.000000000086	4.58	$5.68M ₿87.84	$0.000005859 ₿0.000000000092	$0.00000527 ₿0.000000000084	$43.53K ₿0.42	$5.68M ₿87.84	$5.68M ₿87.84
2193	AION 5100 AION	$0.2705	-1.61	$5.68M	$0.3011	$0.2558	$148.12K	$5.68M	$5.68M
2205	Boom BOOM	$0.02623	1.19	$5.62M	$0.0267	$0.02561	$2.5M	$26.24M	$5.62M
2207	Sogni AI SOGNI	$0.004631	-3.11	$5.61M	$0.00481	$0.004584	$566.05K	$46.31M	$5.61M
2208	BasedAI BASEDAI	$0.1633 ₿0.00015	-10.08	$6.12M ₿0	$0.2041 ₿0.00015	$0.1679 ₿0.00014	$53.68K ₿56.24	$6.12M ₿5.36K	$6.12M ₿0
2224	HAiO HAIO	$0.01886	-5.47	$5.53M	$0.01996	$0.0187	$48.52K	$18.87M	$5.53M
2225	Heurist HEU	$0.03036	9.02	$5.5M	$0.03235	$0.02717	$421.67K	$30.36M	$5.5M
2234	PublicAI PUBLIC	$0.0273	-0.71	$5.46M	$0.02765	$0.02681	$1.35M	$27.3M	$5.46M
2235	Spectral SPEC	$0.2647	13.51	$5.44M	$0.294	$0.2328	$4.45M	$26.39M	$5.44M
2237	Infinite Games SN6	$1.74	-2.06	$5.45M	$1.98	$1.73	$364.59K	$5.45M	$5.45M
2243	Freya Protocol FREYA	$0.01082	8.83	$5.42M	$0.01158	$0.009354	$43.35K	$5.94M	$5.42M
2245	HyperGPT HGPT	$0.00663 ₿0.0000013	-0.59	$5.41M ₿469.21	$0.006764 ₿0.0000014	$0.006567 ₿0.0000011	$598.5K ₿189.24	$6.62M ₿1.32K	$5.41M ₿469.21
2256	bitsCrunch Token BCUT	$0.008758 ₿0.0000034	1.06	$5.35M ₿190.74	$0.00952 ₿0.0000035	$0.008623 ₿0.0000034	$538.22K ₿3.26	$8.77M ₿3.44K	$5.35M ₿190.74
2269	Liquidity Provisioning SN106	$2.95	-0.33	$5.26M	$3.22	$2.94	$996.2K	$5.26M	$5.26M
2283	Silencio SLC	$0.0001989	0.74	$5.16M	$0.0002018	$0.0001933	$222.2K	$19.65M	$5.16M
2301	Ovr OVR	$0.09897 ₿0.0000067	3.66	$5.05M ₿344.8	$0.09965 ₿0.0000069	$0.09543 ₿0.0000065	$378.21K ₿24.64	$8.65M ₿590.47	$5.05M ₿344.8
2333	Sally A1C A1C	$0.2329	-3.18	$4.89M	$0.2419	$0.2325	$8.43K	$4.89M	$4.89M
2335	Print PRINT	$0.005753	56.13	$4.89M	$0.006574	$0.00363	$339.73K	$5.75M	$4.89M
2341	RedTeam SN61	$1.64	2.34	$4.87M	$1.79	$1.61	$97.9K	$4.87M	$4.87M
2345	Staicy Sport SPORT	$0.07227	-5.27	$4.85M	$0.07629	$0.07215	$43K	$7.59M	$4.85M
2355	Ethy AI ETHY	$0.005239	23.50	$4.67M	$0.006435	$0.004233	$499K	$5.14M	$4.67M
2356	Coldint SN29	$1.6	2.76	$4.76M	$1.72	$1.55	$10.46K	$4.76M	$4.76M
2360	Fleek FLK	$0.1694	-2.47	$4.75M	$0.1802 ₿0.	$0.1566 ₿0.	$1.21M ₿0	$16.95M	$4.75M
2367	Provenance Fact-check PROV	$0.004788	11.41	$4.7M	$0.005837	$0.004054	$332.71K	$4.7M	$4.7M
2379	RoboStack ROBOT	$0.006624	41.05	$4.62M	$0.009447 ₿0.	$0.004367 ₿0.	$1.43M ₿0	$6.37M	$4.62M
2381	Cere Network CERE	$0.0006947 ₿0.00000010	-1.31	$4.61M ₿695.06	$0.0007215 ₿0.00000010	$0.0006845 ₿0.000000098	$111.77K ₿16.07	$6.94M ₿1.05K	$4.61M ₿695.06
2386	Real-Time Data by Masa SN42	$1.47	3.32	$4.59M	$1.59	$1.43	$7.46K	$4.59M	$4.59M
2396	InfiniteHash SN89	$2.33	2.20	$4.54M	$2.53	$2.27	$8.41K	$4.54M	$4.54M
2403	Storb SN26	$1.54	2.23	$4.49M	$1.67	$1.5	$51.22K	$4.49M	$4.49M
2410	Pineapple PAPPLE	$0.00542	-7.04	$4.45M	$0.005831	$0.00539	$14.61K	$5.42M	$4.45M
2417	Agent Hustle HUSTLE	$0.004398	-4.28	$4.4M	$0.004701	$0.004161	$441.49K	$4.4M	$4.4M
2433	nuit NUIT	$0.004337	-15.49	$4.34M	$0.005139 ₿0.	$0.004146 ₿0.	$781.51K ₿0	$4.34M	$4.34M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}