หน้าผลลัพธ์ 3 สำหรับ เหรียญ Artificial Intelligence (AI) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Artificial Intelligence (AI)

Artificial Intelligence (AI) (761)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2228	Neutaro NTMPI	$0.02536 ₿0.00000055	12.82	$3.41M ₿0	$0.02621 ₿0.00000058	$0.02169 ₿0.00000053	$317.09K ₿0.71	$10.11M ₿21.09	$3.41M ₿0
2232	Somnium Space CUBEs CUBE	$0.2298 ₿0.000016	-1.30	$3.41M ₿245.61	$0.2343 ₿0.000016	$0.2287 ₿0.000016	$2.33K ₿0.91	$9.21M ₿662.78	$3.41M ₿245.61
2237	Coral Protocol CORAL	$0.0003398	40.02	$3.41M	$0.0003439	$0.0002398	$101.49K	$3.41M	$3.41M
2244	Expand XZK	$0.008534	4.66	$3.37M	$0.008536	$0.007969	$850.71K	$8.48M	$3.37M
2253	Hera Finance HERA	$0.7926 ₿0.000061	9.10	$3.36M ₿252.75	$0.8224 ₿0.000063	$0.7024 ₿0.000058	$35.44K ₿4.59	$7.93M ₿615.72	$3.36M ₿252.75
2258	Bacon Protocol BAC	$0.003336	-0.46	$3.34M	$0.003362	$0.003299	$4.14	$3.34M	$3.34M
2277	NANI ⌘	$0.004893	-15.89	$3.26M	$0.006076	$0.00364	$692.29	$4.89M	$3.26M
2284	Argocoin AGC	$0.03231	-13.17	$3.23M	$0.04161	$0.03171	$12.26K	$3.23M	$3.23M
2285	AIVeronica by Virtuals AIV	$0.003235	9.36	$3.24M	$0.003231	$0.002836	$15.86K	$3.24M	$3.24M
2305	AgentiPy APY	$0.003144	-14.70	$3.15M	$0.003726	$0.003111	$54.24K	$3.15M	$3.15M
2315	Tri Sigma TRISIG	$0.003059	-8.02	$3.06M	$0.003326	$0.002882	$358.22K	$3.06M	$3.06M
2338	Sallar ALL	$0.001171	-4.30	$3.05M	$0.00125	$0.001119	$119.6K	$3.05M	$3.05M
2342	LibertAI LTAI	$0.1964	-0.38	$3.04M	$0.1984	$0.1894	$195.56	$4.12M	$3.04M
2344	neur.sh NEUR	$0.003331	-9.32	$3.03M	$0.003683	$0.003048	$3.13M	$3.33M	$3.03M
2352	Aiden Labs ADN	$0.01274	4.09	$3M	$0.01293	$0.01209	$416.43K	$50.98M	$3M
2365	Synesis One SNS	$0.004241 ₿0.0000010	-1.28	$2.95M ₿520.79	$0.004296 ₿0.0000011	$0.003849 ₿0.0000010	$243.42K ₿31.77	$4.24M ₿1.07K	$2.95M ₿520.79
2368	MAIAR MAIAR	$0.003028 ₿0.000000015	10.00	$2.93M ₿0	$0.003259 ₿0.	$0.00247 ₿0.	$675.11K ₿0	$2.93M	$2.93M ₿0
2386	Dynex DNX	$0.0281 ₿0.0000098	-2.78	$2.87M ₿868.33	$0.0297 ₿0.000010	$0.02766 ₿0.0000098	$216.42K ₿32.42	$2.87M ₿868.35	$2.87M ₿868.33
2392	Loomlay LAY	$0.0112	-8.40	$2.86M	$0.01229	$0.00893	$71.72K	$5.24M	$2.86M
2395	Dtravel TRVL	$0.006962 ₿0.0000010	1.21	$2.85M ₿317.13	$0.00698 ₿0.0000011	$0.006801 ₿0.0000010	$131.85K ₿2.81	$6.96M ₿1.04K	$2.85M ₿317.13
2405	OSMI OSMI	$0.01264	6.86	$2.81M	$0.01359	$0.00773	$47.89K	$3.3M	$2.81M
2409	Dolos The Bully BULLY	$0.002932	23.71	$2.81M	$0.002925	$0.002181	$1.77M	$2.81M	$2.81M
2419	ISLAND Token ISLAND	$0.0171	2.42	$2.77M	$0.01741	$0.016	$1.44M	$17.19M	$2.77M
2421	Thought THT	$0.005251 ₿0.0000012	0.01*	$2.77M ₿542.65	$0.005251 ₿0.0000013	$0.005251 ₿0.0000011	$12.43K ₿0.61	$8.06M ₿1.78K	$2.77M ₿542.65
2426	LIMBO LIMBO	$0.002784	-18.60	$2.77M	$0.003423	$0.002715	$276.2K	$2.77M	$2.77M
2433	LushAI LUSH	$0.0004536 ₿0.000000043	-1.92	$2.74M ₿0	$0.0004625 ₿0.000000043	$0.0004445 ₿0.000000034	$795.79 ₿1.56	$8.91M ₿867.66	$2.74M ₿0
2452	Ta-da TADA	$0.004058 ₿0.0000032	3.86	$2.7M ₿195.92	$0.004117 ₿0.0000033	$0.003549 ₿0.0000032	$12.5K ₿3.84	$4.06M ₿3.28K	$2.7M ₿195.92
2466	ProtoKOLs KOL	$0.2659	2.67	$2.66M	$0.2679	$0.2462	$11.31K	$2.66M	$2.66M
2479	Roko Network ROKO	$0.00001261 ₿0.00000000097	17.96	$2.62M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$45.71K ₿2.5	$4.66M ₿360.08	$2.62M ₿191.75
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2491	SelfKey KEY	$0.0004321 ₿0.00000013	5.32	$2.59M ₿825.81	$0.0004332 ₿0.00000014	$0.0004002 ₿0.00000013	$99.38K ₿246.22	$2.59M ₿825.81	$2.59M ₿825.81
2492	Cortensor COR	$0.005141	-0.08	$2.6M	$0.005155	$0.004856	$7.45K	$5.14M	$2.6M
2501	DeepBrain Chain DBC	$0.000804 ₿0.000000073	-0.49	$2.57M ₿234.67	$0.0008299 ₿0.000000077	$0.0007762 ₿0.000000071	$80.65K ₿10.19	$8.04M ₿733.35	$2.57M ₿234.67
2511	ApeScreener APES	$0.02541	0.84	$2.54M	$0.02552	$0.02377	$14.64K	$2.54M	$2.54M
2526	Seers SEER	$0.07393 ₿0.0000013	-5.41	$2.51M ₿0	$0.1291 ₿0.0000013	$0.1207 ₿0.0000012	$81.79 ₿0.01	$7.39M ₿129.9	$2.51M ₿0
2534	Hive Intelligence HINT	$0.002515	0.07	$1.16M	$0.00252	$0.002486	$224.71K	$2.52M	$1.16M
2535	Cat Call Agent CAT	$0.002484	-3.16	$2.49M	$0.002576	$0.002481	$3.56K	$2.49M	$2.49M
2537	KIP KIP	$0.001266	-3.02	$2.48M	$0.00138	$0.001228	$112.46K	$12.67M	$2.48M
2558	NAIFU NAIFU	$0.0003534	0	$2.42M	$0	$0	$2.67	$2.42M	$2.42M
2562	ICPanda DAO PANDA	$0.002948 ₿0.000000024	-0.12	$2.4M ₿0	$0.002986 ₿0.000000026	$0.002852 ₿0.000000024	$6.09K ₿0.05	$3.05M ₿2.44B	$2.4M ₿0
2569	Lumerin LMR	$0.00378 ₿0.0000010	5.95	$2.39M ₿638.35	$0.003804 ₿0.0000011	$0.003376 ₿0.00000095	$25.69K ₿3.94	$3.78M ₿1.05K	$2.39M ₿638.35
2574	FXN FXN	$0.002638	-9.91	$2.37M	$0.002943	$0.002636	$234.61K	$2.64M	$2.37M
2585	Kizuna KIZUNA	$0.000000002414 ₿0.00000000000022	-10.34	$2.34M ₿213.6	$0.000000002968 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$72.8K ₿2.75	$2.34M ₿213.6	$2.34M ₿213.6
2590	CATS CATS	$0.00000951	-4.41	$2.32M	$0.00001226	$0.00000916	$5.7M	$5.67M	$2.32M
2644	AI Network AIN	$0.008157 ₿0.00000054	3.90	$2.2M ₿138.93	$0.008419 ₿0.00000058	$0.007838 ₿0.00000053	$147.88K ₿2.28	$5.71M ₿380.61	$2.2M ₿138.93
2661	Kenshi KNS	$0.002504 ₿0.00000047	-0.04	$2.15M ₿406.12	$0.002529 ₿0.00000048	$0.002166 ₿0.00000046	$29.02K ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2669	Wisdomise AI WSDM	$0.004362	3.40	$2.13M	$0.004611	$0.00382	$1.35M	$4.36M	$2.13M
2670	Aura AURA	$0.1162	13.45	$2.12M	$0.1175	$0.0982	$26.85K	$5.79M	$2.12M
2686	Unmarshal MARSH	$0.03147 ₿0.0000033	-5.69	$2.1M ₿175.22	$0.03356 ₿0.0000035	$0.03188 ₿0.0000033	$147.32K ₿8.82	$3.16M ₿332.2	$2.1M ₿175.22
2692	Presearch PRE	$0.003543 ₿0.00000030	-1.48	$2.09M ₿162.64	$0.003607 ₿0.00000030	$0.003516 ₿0.00000029	$4.23K ₿7.09	$2.84M ₿227.17	$2.09M ₿162.64
2694	Laika AI LKI	$0.004878	-7.81	$2.09M	$0.005349	$0.004774	$415.9K	$4.88M	$2.09M
2698	Commune AI COMAI	$0.0296 ₿0.000018	1.63	$2.08M ₿1.2K	$0.02981 ₿0.000019	$0.02853 ₿0.000017	$99.69K ₿6.9	$29.6M ₿18.4K	$2.08M ₿1.2K
2701	Rivalz Network RIZ	$0.001811	-2.47	$2.08M	$0.001881	$0.001755	$873.88K	$8.97M	$2.08M
2702	Edge Matrix Computing EMC	$0.009453 ₿0.000026	-12.83	$2.07M ₿0	$0.01211 ₿0.000026	$0.009278 ₿0.000024	$33.47K ₿10.02	$9.26M ₿26.37K	$2.07M ₿0
2704	Octavia VIA	$0.02651 ₿0.000015	6.93	$2.06M ₿227.94	$0.02659 ₿0.000017	$0.02457 ₿0.000015	$42.38K ₿8.95	$2.65M ₿1.59K	$2.06M ₿227.94
2715	ChAtoshI CHATOSHI	$0.002033	7.24	$2.02M	$0.002037	$0.001869	$27.49K	$2.02M	$2.02M
2720	cliza CLIZA	$0.002495	-2.25	$2.01M	$0.002556	$0.002336	$85.83K	$2.49M	$2.01M
2730	SamurAI SAMURAI	$0.002002	-5.30	$1.99M	$0.002313	$0.001993	$96.41K	$1.99M	$1.99M
2735	XO Protocol XOXO	$0.00811	0.88	$1.99M	$0.008119	$0.007994	$829.22K	$16.22M	$1.99M
2736	Universal Basic Compute UBC	$0.001992	46.14	$1.98M	$0.001993	$0.001363	$989.96K	$1.99M	$1.98M
2737	Effect.AI EFFECT	$0.006074 ₿0.0000015	0.89	$1.98M ₿317.43	$0.006125 ₿0.	$0.006005 ₿0.	$110.72K ₿0	$3.16M	$1.98M ₿317.43
2743	Vapor VAPOR	$0.001959	-2.34	$1.96M	$0.002006	$0.001947	$5.45K	$1.96M	$1.96M
2745	Twin Protocol TWIN	$0.007445	-3.27	$1.96M	$0.00842	$0.007301	$36.23K	$7.45M	$1.96M
2750	LYRA LYRA	$0.001937	11.16	$1.94M	$0.001933	$0.001675	$4.63K	$1.94M	$1.94M
2766	Gemach GMAC	$0.003822 ₿0.000000051	31.75	$1.91M ₿0	$0.003834 ₿0.000000057	$0.002873 ₿0.000000051	$47.44K ₿0.18	$1.91M ₿25.96	$1.91M ₿0
2771	Duck AI DUCKAI	$0.001907	21.89	$1.91M	$0.002225	$0.001389	$136.9K	$1.91M	$1.91M
2779	DeepFakeAI FAKEAI	$0.001986 ₿0.00000019	-3.26	$1.9M ₿186.16	$0.002053 ₿0.00000023	$0.001853 ₿0.00000019	$27.5K ₿7.96	$1.9M ₿186.16	$1.9M ₿186.16
2798	KEKE Terminal KEKE	$0.001856	-23.73	$1.86M	$0.002434	$0.001497	$85.07K	$1.86M	$1.86M
2799	Optimus AI OPTI	$0.01852 ₿0.0000041	-14.01	$1.85M ₿419.12	$0.02156 ₿0.0000046	$0.01824 ₿0.0000040	$28.85K ₿11.32	$1.85M ₿419.12	$1.85M ₿419.12
2804	Agenius AGNS	$0.001896	17.18	$1.84M	$0.002153	$0.001366	$95.08K	$1.89M	$1.84M
2825	Paribus PBX	$0.0002417 ₿0.000000033	-4.44	$1.81M ₿238.07	$0.0002534 ₿0.000000035	$0.0002396 ₿0.000000032	$212.28K ₿3.44	$2.24M ₿306.92	$1.81M ₿238.07
2830	enqAI ENQAI	$0.001817 ₿0.00000067	8.26	$1.8M ₿655.75	$0.001821 ₿0.00000077	$0.00158 ₿0.00000066	$43.95K ₿11.23	$1.82M ₿674.15	$1.8M ₿655.75
2831	AstroPepeX APX	$0.0000276 ₿0.0000000029	3.97	$1.79M ₿189.99	$0.00002761 ₿0.0000000029	$0.00002432 ₿0.0000000024	$39.91K ₿26.93	$1.79M ₿189.99	$1.79M ₿189.99
2836	Mindscraft MINDS	$0.001779	235.83	$1.78M	$0.001782	$0.0005298	$72.68K	$1.78M	$1.78M
2846	Freya the Chainbreaker FREYA	$0.008045	4.56	$1.8M	$0.00827	$0.007381	$72.54K	$1.8M	$1.8M
2864	SkyNity SkyDust SDT	$0.09131	-4.55	$1.73M	$0.09577	$0.08927	$8.36K	$8.26M	$1.73M
2880	BEPRO Network BEPRO	$0.0001697 ₿0.000000020	-3.34	$1.72M ₿204.08	$0.0001763 ₿0.000000021	$0.0001691 ₿0.000000019	$151.04K ₿11.6	$1.72M ₿204.08	$1.72M ₿204.08
2908	AI Agent Layer AIFUN	$0.003455	-12.82	$1.65M	$0.003985	$0.003412	$78.14K	$1.72M	$1.65M
2918	AIOS Foundation AIOS	$0.004864	-2.89	$1.62M	$0.00542	$0.004209	$1.44M	$1.62M	$1.62M
2933	TypeAI TYPE	$0.1696 ₿0.000036	-1.44	$1.61M ₿0	$0.175 ₿0.000042	$0.1644 ₿0.000028	$9.6K ₿6.15	$1.7M ₿357.88	$1.61M ₿0
2938	Staicy Sport SPORT	$0.0383	2.50	$1.65M	$0.04636	$0.03736	$78.74K	$4.11M	$1.65M
2939	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2958	nuco.cloud NCDT	$0.0458 ₿0.000016	-1.18	$1.59M ₿564.46	$0.04642 ₿0.000018	$0.04552 ₿0.000016	$160.36K ₿6.96	$2.29M ₿842.14	$1.59M ₿564.46
2970	Home3 HTS	$0.02022	6.67	$1.58M	$0.0203	$0.01862	$9.21K	$1.95M	$1.58M
2985	Tensorium TNSR	$0.00156	-10.98	$1.56M	$0.001923	$0.001476	$70.8K	$1.56M	$1.56M
2987	Cod3x CDX	$0.03005	-11.60	$1.56M	$0.03404	$0.02891	$8.01K	$1.56M	$1.56M
2994	TracyAI by Virtuals TRACY	$0.002201	-15.69	$1.55M	$0.002613	$0.002194	$2.67M	$2.34M	$1.55M
2996	Spore SPORE	$0.001544	-0.27	$1.54M	$0.001605	$0.001507	$2.63M	$1.54M	$1.54M
2997	Frostic FROST	$0.003086	-0.88	$1.54M	$0.003151	$0.003005	$8.5K	$3.09M	$1.54M
3002	Verida Token VDA	$0.005643	5.90	$1.53M	$0.005985	$0.005323	$21.33K	$5.64M	$1.53M
3008	AGIXBT by Virtuals AGIXBT	$0.001525	-1.78	$1.53M	$0.001553	$0.00127	$16.12K	$1.53M	$1.53M
3010	Chirpley CHRP	$0.002125 ₿0.00000037	-3.24	$1.52M ₿210.05	$0.002237 ₿0.00000041	$0.002099 ₿0.00000037	$84.76K ₿2.42	$2.13M ₿379.43	$1.52M ₿210.05
3014	Kudai KUDAI	$0.00001509	-1.94	$1.51M	$0.00001544	$0.00001465	$7.73K	$1.51M	$1.51M
3067	Agent Zero Token A0T	$1.44	14.62	$1.44M	$1.6	$1.22	$46.54K	$1.44M	$1.44M
3080	Precipitate.ai RAIN	$0.001418 ₿0.00000016	11.51	$1.42M ₿168.98	$0.001424 ₿0.00000017	$0.001246 ₿0.00000016	$4.63K ₿1.27	$1.42M ₿168.98	$1.42M ₿168.98
3093	Orbofi AI OBI	$0.001256 ₿0.00000031	2.31	$1.41M ₿143.74	$0.001276 ₿0.00000032	$0.00116 ₿0.00000031	$136.01K ₿6.04	$2.51M ₿633.77	$1.41M ₿143.74
3114	MindAI MDAI	$1.49 ₿0.00015	-3.18	$1.38M ₿149.04	$1.54 ₿0.00017	$1.48 ₿0.00014	$5.77K ₿1.89	$1.49M ₿155.12	$1.38M ₿149.04
3115	Big Data Protocol BDP	$0.05691 ₿0.0000037	-1.85	$1.37M ₿89.68	$0.059 ₿0.0000039	$0.05553 ₿0.0000035	$110.55K ₿3.19	$3.69M ₿240.99	$1.37M ₿89.68
3121	Chasm CAI	$0.01369	-1.26	$1.37M	$0.01596	$0.01349	$31.51K	$13.69M	$1.37M
3133	Bridge Oracle BRG	$0.000169 ₿0.000000025	11.34	$1.35M ₿201.89	$0.0001745 ₿0.000000025	$0.0001448 ₿0.000000020	$49.81K ₿25.64	$1.69M ₿252.36	$1.35M ₿201.89
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}