หน้าผลลัพธ์ 3 สำหรับ เหรียญ Artificial Intelligence (AI) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Artificial Intelligence (AI)

Artificial Intelligence (AI) (1130)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1807	Distribute.ai DIS	$0.009205	-7.24	$7.17M	$0.01009	$0.00837	$447.75K	$9.12M	$7.17M
1809	WAGMI Games WAGMIGAMES	$0.000003419 ₿0.00000000026	-9.15	$7.16M ₿503.54	$0.00000379 ₿0.00000000027	$0.000003329 ₿0.00000000025	$410.83K ₿68.5	$7.48M ₿579.8	$7.16M ₿503.54
1810	Compute Horde SN12	$5.6	-6.71	$7.15M	$6.18	$5.22	$1.84M	$7.15M	$7.15M
1815	Nuklai NAI	$0.001775	-12.97	$7.06M	$0.002062	$0.001712	$207.12K	$17.74M	$7.06M
1826	Hive AI BUZZ	$0.006975	-2.84	$6.96M	$0.007188	$0.006386	$10.79M	$6.96M	$6.96M
1831	NAIFU NAIFU	$0.001009	0	$6.9M	$0	$0	$22.83	$6.9M	$6.9M
1835	GraphLinq Protocol GLQ	$0.0203 ₿0.0000018	-7.81	$6.87M ₿628.83	$0.0222 ₿0.0000019	$0.01993 ₿0.0000018	$235.33K ₿13.26	$10.11M ₿924.74	$6.87M ₿628.83
1836	Bad Idea AI BAD	$0.00000001024 ₿0.00000000000052	-3.75	$6.85M ₿288.21	$0.00000001063 ₿0.00000000000057	$0.00000001006 ₿0.00000000000052	$1.2M ₿26.04	$8.49M ₿436.72	$6.85M ₿288.21
1848	Sensay SNSY	$0.001286 ₿0.000000045	-10.18	$6.76M ₿0	$0.001451 ₿0.000000049	$0.001217 ₿0.000000040	$397.86K ₿4.47	$12.86M	$6.76M ₿0
1858	Dojo SN52	$5.39	-10.87	$6.58M	$6.06	$5.12	$515.9K	$6.58M	$6.58M
1862	Rabbi Schlomo by Virtuals SHEKEL	$0.006535	-18.81	$6.54M	$0.008049	$0.006037	$151.21K	$6.54M	$6.54M
1868	The SWARM SWARM	$0.01259	-22.58	$6.47M	$0.01632	$0.01206	$192.72K	$12.59M	$6.47M
1890	Liquidity SN77	$7.04	-11.35	$6.25M	$8.15	$6.99	$853.59K	$6.25M	$6.25M
1895	HyperGPT HGPT	$0.008179 ₿0.0000013	-5.28	$6.16M ₿469.21	$0.008638 ₿0.0000014	$0.008099 ₿0.0000011	$1.7M ₿189.24	$8.16M ₿1.32K	$6.16M ₿469.21
1898	Mode MODE	$0.002272	-11.82	$6.13M	$0.002589	$0.002258	$2.69M	$22.73M	$6.13M
1899	Hera Finance HERA	$1.33 ₿0.000061	1.46	$6.12M ₿252.75	$1.33 ₿0.000063	$1.16 ₿0.000058	$48.22K ₿4.59	$13.2M ₿615.72	$6.12M ₿252.75
1917	Reploy RAI	$0.6028	-12.25	$5.95M	$0.699	$0.556	$763.17K	$5.95M	$5.95M
1919	DecideAI DCD	$0.01182 ₿0.00000040	-8.45	$5.93M ₿0	$0.01291 ₿0.00000043	$0.01175 ₿0.00000040	$106.62K ₿0	$11.63M ₿404.21	$5.93M ₿0
1920	EfficientFrontier SN53	$4.63	-10.65	$5.92M	$5.18	$4.4	$179.59K	$5.92M	$5.92M
1926	Openfabric AI OFN	$0.03341 ₿0.0000061	-1.17	$5.82M ₿379.29	$0.03408 ₿0.0000066	$0.03217 ₿0.0000061	$139.74K ₿16.88	$16.66M ₿3.09K	$5.82M ₿379.29
1929	GT Protocol GTAI	$0.1433 ₿0.000045	-9.09	$5.81M ₿386.69	$0.1745 ₿0.000045	$0.1409 ₿0.000043	$2.9M ₿251.45	$10.75M ₿3.38K	$5.81M ₿386.69
1930	Phantasma SOUL	$0.04676 ₿0.0000022	-5.49	$5.81M ₿284.87	$0.04959 ₿0.0000023	$0.04652 ₿0.0000021	$162.79K ₿4.43	$5.81M ₿284.87	$5.81M ₿284.87
1937	Graphite SN43	$4.51	-12.19	$5.76M	$5.14	$4.37	$393.02K	$5.76M	$5.76M
1942	Sympson by Virtuals $SYMP	$0.005767	-17.95	$5.74M	$0.007029	$0.005186	$74.97K	$5.74M	$5.74M
1946	Zero1 Labs DEAI	$0.05838 ₿0.000010	-14.13	$5.7M ₿1.04K	$0.06819 ₿0.000012	$0.05633 ₿0.000010	$1.44M ₿90.82	$5.72M ₿1.04K	$5.7M ₿1.04K
1955	GoAsk ASK	$0.005593	-4.67	$5.62M	$0.006954	$0.005485	$100.69K	$5.62M	$5.62M
1976	DexCheck AI DCK	$0.007802 ₿0.0000012	-2.64	$5.5M ₿441.85	$0.008127 ₿0.0000013	$0.007804 ₿0.0000011	$375.12K ₿16.12	$7.5M ₿1.2K	$5.5M ₿441.85
1979	NANI ⌘	$0.008232	-1.64	$5.49M	$0.008429	$0.008076	$2.32	$8.23M	$5.49M
1990	Soul Graph GRPH	$0.005443	-12.37	$5.43M	$0.00637	$0.005179	$435.6K	$5.43M	$5.43M
1993	DeepCore AI DPCORE	$0.005434	-11.15	$5.41M	$0.006116	$0.005347	$2.42M	$5.41M	$5.41M
2000	JAM JAM	$0.001344	-3.17	$5.36M	$0.00139	$0.001278	$20.31	$5.36M	$5.36M
2008	Rivalz Network RIZ	$0.004642	-1.49	$5.32M	$0.004816	$0.004594	$460.95K	$22.93M	$5.32M
2028	ParallelAI PAI	$0.05147	-10.06	$5.15M	$0.05763	$0.04916	$485.27K	$5.15M	$5.15M
2031	Sharpe AI SAI	$0.0171	-9.07	$5.11M	$0.01894	$0.01656	$877.36K	$17.11M	$5.11M
2041	Nodecoin NC	$0.02726	-7.80	$5.07M	$0.02976	$0.02635	$3.01M	$27.26M	$5.07M
2059	Acolyt ACOLYT	$0.005	-23.84	$5M	$0.00668	$0.004691	$258.63K	$5M	$5M
2069	Privasea AI PRAI	$0.024	-8.97	$4.94M	$0.02663	$0.02311	$5.12M	$23.97M	$4.94M
2076	Arc ARC	$0.005071 ₿0.0000010	-12.11	$4.92M ₿986.01	$0.005835 ₿0.0000011	$0.00496 ₿0.0000010	$59.43K ₿8.27	$5.05M ₿1.07K	$4.92M ₿986.01
2097	EternalAI EAI	$0.02081	1.17	$4.69M	$0.02223	$0.01989	$54.76K	$20.81M	$4.69M
2104	Mainframe SN25	$3.65	-9.74	$4.65M	$4.05	$3.36	$237.06K	$4.65M	$4.65M
2105	Super Champs CHAMP	$0.005246	1.59	$4.66M	$0.005551	$0.004992	$605.36K	$5.23M	$4.66M
2114	Argocoin AGC	$0.0458	-8.79	$4.58M	$0.05351	$0.042	$13.46K	$4.58M	$4.58M
2115	OKZOO AIOT	$0.1526	-8.45	$4.57M	$0.1673	$0.146	$1.74M	$152.47M	$4.57M
2118	Hippius SN75	$5.16	-11.60	$4.56M	$5.84	$4.95	$287.28K	$4.56M	$4.56M
2131	AlphaKEK.AI AIKEK	$0.01893 ₿0.00000023	-12.88	$4.48M ₿0	$0.02199 ₿0.00000026	$0.01848 ₿0.00000022	$35.65K ₿0.95	$4.48M ₿58.68	$4.48M ₿0
2137	DOLZ.io DOLZ	$0.006474 ₿0.00000018	0.01*	$4.46M ₿0	$0.006525 ₿0.00000018	$0.006395 ₿0.00000017	$31.68K ₿0.82	$4.46M ₿186.69	$4.46M ₿0
2143	Synth SN50	$3.53	-15.27	$4.43M	$4.22	$3.34	$701.97K	$4.43M	$4.43M
2163	SingularityDAO SDAO	$0.04828 ₿0.000011	-2.50	$4.37M ₿1.04K	$0.05155 ₿0.000012	$0.04771 ₿0.000011	$72.59K ₿13.24	$4.83M ₿1.15K	$4.37M ₿1.04K
2187	Gaia SN57	$3.33	-9.24	$4.2M	$3.75	$2.89	$859.84K	$4.2M	$4.2M
2193	Cat Call Agent CAT	$0.004173	-2.21	$4.17M	$0.004303	$0.003972	$14.08K	$4.17M	$4.17M
2196	CLI.AI CMD	$0.008351	43.44	$4.16M	$0.01372	$0.004665	$1.33M	$8.37M	$4.16M
2216	Dippy SN11	$3.21	-12.37	$4.09M	$3.66	$3.09	$265.32K	$4.09M	$4.09M
2223	LushAI LUSH	$0.0006717 ₿0.000000043	-7.70	$4.04M ₿0	$0.0007287 ₿0.000000043	$0.0006519 ₿0.000000034	$2.38K ₿1.56	$13.13M ₿867.66	$4.04M ₿0
2226	Solace $SOLACE	$0.008107	-39.26	$4.03M	$0.01351	$0.006781	$3.04M	$8.06M	$4.03M
2236	Omron SN2	$3.13	-9.61	$3.98M	$3.47	$2.87	$589.79K	$3.98M	$3.98M
2240	Reflect RFL	$0.2806	-19.86	$3.96M	$0.3551	$0.2322	$509.87K	$7.11M	$3.96M
2241	Somnium Space CUBEs CUBE	$0.2657 ₿0.000016	3.38	$3.94M ₿245.61	$0.2721 ₿0.000016	$0.2516 ₿0.000016	$4.87K ₿0.91	$10.65M ₿662.78	$3.94M ₿245.61
2247	Muhdo Hub DNA	$0.0024	-1.03	$3.92M	$0.00261	$0.00213	$80.8K	$11.43M	$3.92M
2254	Nyla AI	$0.003937	0	$3.9M	$0	$0	$1.73M	$3.9M	$3.9M
2257	Sportstensor SN41	$3.1	-10.48	$3.88M	$3.47	$2.96	$184.25K	$3.88M	$3.88M
2261	Heurist HEU	$0.02427	-7.31	$3.9M	$0.02706	$0.02382	$248.58K	$24.23M	$3.9M
2264	Jatevo JTVO	$0.003863	-23.20	$3.86M	$0.005029	$0.003604	$637.52K	$3.86M	$3.86M
2266	Strawberry AI BERRY	$0.03904	-10.18	$3.86M	$0.0437	$0.03701	$91.84K	$3.86M	$3.86M
2299	Dynex DNX	$0.03626 ₿0.0000098	-2.71	$3.74M ₿868.33	$0.03738 ₿0.000010	$0.03455 ₿0.0000098	$395.75K ₿32.42	$3.74M ₿868.35	$3.74M ₿868.33
2305	Atlas Navi NAVI	$0.02313 ₿0.0000060	-10.21	$3.74M ₿534.76	$0.02581 ₿0.0000066	$0.02258 ₿0.0000060	$150.83K ₿12.7	$6.94M ₿1.83K	$3.74M ₿534.76
2311	Gud Tech GUD	$0.00443	-11.89	$3.68M	$0.005029	$0.004431	$59.54K	$4.43M	$3.68M
2312	Chirper AI CHIRP	$0.003768	-5.68	$3.69M	$0.004017	$0.00368	$16.82K	$3.69M	$3.69M
2320	ICPanda DAO PANDA	$0.004474 ₿0.000000024	-8.36	$3.65M ₿0	$0.004882 ₿0.000000026	$0.004413 ₿0.000000024	$4.92K ₿0.05	$4.63M ₿2.44B	$3.65M ₿0
2329	IMGN Labs IMGN	$0.003637	-3.82	$3.64M	$0.003811	$0.003502	$79.86K	$3.64M	$3.64M
2331	AIVeronica by Virtuals AIV	$0.003604	-11.26	$3.6M	$0.004127	$0.003524	$5.2K	$3.6M	$3.6M
2345	Amiko AMIKO	$0.004748	-4.29	$3.55M	$0.004961	$0.004537	$85.19K	$4.74M	$3.55M
2370	Dtravel TRVL	$0.00792 ₿0.0000010	-1.32	$3.49M ₿317.13	$0.008045 ₿0.0000011	$0.007832 ₿0.0000010	$345.06K ₿2.81	$7.93M ₿1.04K	$3.49M ₿317.13
2373	GameGPT DUEL	$0.0007697 ₿0.00000033	-0.24	$3.47M ₿494.74	$0.0008172 ₿0.00000039	$0.0007661 ₿0.00000033	$1.27M ₿53.03	$7.7M ₿3.4K	$3.47M ₿494.74
2381	Roko Network ROKO	$0.00001656 ₿0.00000000097	-10.33	$3.45M ₿191.75	$0.00001881 ₿0.0000000010	$0.00001593 ₿0.00000000084	$57.9K ₿2.5	$6.12M ₿360.08	$3.45M ₿191.75
2389	Neurobro BRO	$0.004287	-20.83	$3.42M	$0.005554	$0.003893	$150.03K	$4.26M	$3.42M
2396	Aura AURA	$0.1841	-21.90	$3.37M	$0.2362	$0.1471	$93.05K	$9.18M	$3.37M
2400	Loomlay LAY	$0.01326	-18.55	$3.38M	$0.01632	$0.0121	$382.29K	$6.18M	$3.38M
2402	Artyfact ARTY	$0.1561 ₿0.000015	-11.10	$3.36M ₿203.67	$0.1756 ₿0.000016	$0.155 ₿0.000015	$1.22M ₿24.94	$3.88M ₿389.05	$3.36M ₿203.67
2406	LEA AI LEA	$0.003347	-8.95	$3.35M	$0.003741	$0.003248	$40.35K	$3.35M	$3.35M
2407	Patrol (TAO.com) SN81	$4.83	-15.72	$3.34M	$5.74	$4.68	$579.6K	$3.34M	$3.34M
2409	METAVERSE METAV	$0.003371	-5.09	$3.37M	$0.003667	$0.003292	$509.25K	$3.37M	$3.37M
2417	Humanode HMND	$0.02539 ₿0.0000038	-7.28	$3.28M ₿175.75	$0.02757 ₿0.0000039	$0.02531 ₿0.0000037	$526.69K ₿7.47	$10.16M ₿1.55K	$3.28M ₿175.75
2429	AIT Protocol AIT	$0.01098 ₿0.0000068	-6.41	$3.23M ₿570.83	$0.01176 ₿0.0000074	$0.0109 ₿0.0000067	$67.9K ₿8.26	$3.26M ₿6.82K	$3.23M ₿570.83
2436	yesnoerror YNE	$0.003199	-18.05	$3.2M	$0.003919	$0.00316	$1.09M	$3.2M	$3.2M
2449	AGENT AGENT	$0.003175	17.45	$3.18M	$0.003278	$0.002589	$22.26K	$3.18M	$3.18M
2455	Edwin EDWIN	$0.003255	-1.32	$3.16M	$0.00339	$0.00314	$60.91K	$3.23M	$3.16M
2462	Matrix AI Network MAN	$0.006674 ₿0.00000057	-20.24	$3.06M ₿258.2	$0.008371 ₿0.00000062	$0.006584 ₿0.00000057	$117.75K ₿2.62	$5.04M ₿433.59	$3.06M ₿258.2
2471	Grix GRIX	$0.02884	-10.23	$3.11M	$0.0322	$0.02804	$3.53K	$28.75M	$3.11M
2475	Ridges AI SN62	$2.44	-15.81	$3.09M	$3.06	$2.44	$874.83K	$3.09M	$3.09M
2480	Hive Intelligence HINT	$0.006646	-3.92	$3.07M	$0.007253	$0.006497	$924.85K	$6.66M	$3.07M
2494	SWE - Rizzo SN45	$2.39	-9.55	$3.03M	$2.65	$2.29	$65.4K	$3.03M	$3.03M
2506	Tatsu TATSU	$3 ₿0.00055	-5.66	$3M ₿0	$3.29 ₿0.00057	$2.86 ₿0.00053	$55.91K ₿4.06	$3M ₿553.56	$3M ₿0
2510	AGiXT AGIXT	$0.002988	-10.44	$2.99M	$0.003886	$0.002868	$1.37M	$2.99M	$2.99M
2511	Dasha VVAIFU	$0.003008	-10.69	$2.97M	$0.003371	$0.002939	$778.15K	$2.97M	$2.97M
2520	BitAds SN16	$2.32	-35.91	$2.95M	$3.61	$2.2	$3.23M	$2.95M	$2.95M
2532	GameSwift GSWIFT	$0.007626 ₿0.0000069	-7.72	$2.91M ₿386.81	$0.008267 ₿0.0000072	$0.007582 ₿0.0000068	$560.43K ₿12.38	$5.88M ₿9.62K	$2.91M ₿386.81
2539	Cortensor COR	$0.005778	-5.69	$2.91M	$0.006215	$0.005616	$4.32K	$5.77M	$2.91M
2542	SelfKey KEY	$0.0004786 ₿0.00000013	-4.35	$2.87M ₿825.81	$0.0005252 ₿0.00000014	$0.000477 ₿0.00000013	$556.87K ₿246.22	$2.87M ₿825.81	$2.87M ₿825.81
2553	Sentio AI SEN	$0.0283	-12.15	$2.83M	$0.03227	$0.02738	$720K	$2.83M	$2.83M
2557	LibertAI LTAI	$0.1736	27.65	$2.83M	$0.173	$0.0833	$4.34K	$4.02M	$2.83M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}