หน้าผลลัพธ์ 3 สำหรับ เหรียญ Artificial Intelligence (AI) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Artificial Intelligence (AI)

Artificial Intelligence (AI) (1235)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1847	Sturdy STRDY	$0.3157 ₿0.000015	-4.78	$6.44M ₿76.02	$0.3332 ₿0.000016	$0.2992 ₿0.000015	$110.73K ₿2.05	$31.57M ₿1.5K	$6.44M ₿76.02
1853	Hippius SN75	$5	12.22	$6.44M	$5	$4.26	$1.55M	$6.44M	$6.44M
1859	Graphite SN43	$3.75	-3.42	$6.34M	$3.88	$3.71	$6.73K	$6.34M	$6.34M
1864	Janitor JANITOR	$0.006968	-11.52	$6.35M	$0.007875	$0.006793	$31.68M	$7.05M	$6.35M
1866	GraphLinq Protocol GLQ	$0.01834 ₿0.0000018	-6.18	$6.29M ₿628.83	$0.01965 ₿0.0000019	$0.01817 ₿0.0000018	$254.56K ₿13.26	$9.24M ₿924.74	$6.29M ₿628.83
1867	ORBIT GRIFT	$0.007176	-1.77	$6.32M	$0.007479	$0.006856	$2.31M	$7.18M	$6.32M
1868	GT Protocol GTAI	$0.1544 ₿0.000045	-6.97	$6.27M ₿386.69	$0.166 ₿0.000045	$0.1535 ₿0.000043	$1.05M ₿251.45	$11.59M ₿3.38K	$6.27M ₿386.69
1872	Ridges AI SN62	$3.73	-5.18	$6.23M	$3.93	$3.61	$552.11K	$6.23M	$6.23M
1876	Merit SN73	$4.79	-12.64	$6.2M	$5.49	$4.66	$1.44M	$6.2M	$6.2M
1885	Codec Flow CODEC	$0.00618	-3.61	$6.15M	$0.007646	$0.005853	$314.85K	$6.15M	$6.15M
1886	Nuklai NAI	$0.001531	-7.83	$6.16M	$0.001661	$0.001514	$152.62K	$15.31M	$6.16M
1896	Agent Ted TED	$0.006045	-6.34	$6.05M	$0.006547	$0.006027	$9.92K	$6.05M	$6.05M
1906	SwarmNode.ai SNAI	$0.006526	21.15	$5.89M	$0.007338	$0.005367	$2.76M	$6.53M	$5.89M
1907	Zero1 Labs DEAI	$0.06049 ₿0.000010	-3.93	$5.9M ₿1.04K	$0.06434 ₿0.000012	$0.06009 ₿0.000010	$1.22M ₿90.82	$5.93M ₿1.04K	$5.9M ₿1.04K
1913	LinqAI LNQ	$0.02361 ₿0.0000024	-3.31	$5.86M ₿367.77	$0.02444 ₿0.0000026	$0.0236 ₿0.0000024	$1.18M ₿4.63	$20.94M ₿2.45K	$5.86M ₿367.77
1930	Pineapple PAPPLE	$0.008832	29.04	$5.6M	$0.008666	$0.006424	$101.85K	$8.67M	$5.6M
1945	Liquidity SN77	$4.35	-2.00	$5.62M	$4.57	$4.29	$295.91K	$5.62M	$5.62M
1961	Mode MODE	$0.002031	2.09	$5.46M	$0.002027	$0.001961	$1.51M	$20.24M	$5.46M
1966	Acolyt ACOLYT	$0.005454	-7.53	$5.45M	$0.005926	$0.005438	$21.14K	$5.45M	$5.45M
1988	Synth SN50	$3.2	0.87	$5.34M	$3.2	$3.05	$421.29K	$5.34M	$5.34M
1993	JAM JAM	$0.001325	-2.67	$5.31M	$0.001371	$0.0008972	$60.45	$5.31M	$5.31M
1994	Soul Graph GRPH	$0.005304	-0.74	$5.29M	$0.005698	$0.005257	$56.15K	$5.29M	$5.29M
2001	OSMI OSMI	$0.02306	-0.09	$5.25M	$0.02349	$0.02226	$23.23K	$6.01M	$5.25M
2003	Bad Idea AI BAD	$0.000000007829 ₿0.00000000000052	-6.43	$5.24M ₿288.21	$0.000000008427 ₿0.00000000000057	$0.000000007831 ₿0.00000000000052	$1.03M ₿26.04	$6.49M ₿436.72	$5.24M ₿288.21
2011	Nyla AI	$0.005193	0	$5.17M	$0	$0	$2.43M	$5.17M	$5.17M
2022	Sturdy SN10	$4.05	-3.43	$5.1M	$4.21	$3.93	$728.89K	$5.1M	$5.1M
2036	Phantasma SOUL	$0.04001 ₿0.0000022	-3.01	$4.97M ₿284.87	$0.04131 ₿0.0000023	$0.03926 ₿0.0000021	$195.7K ₿4.43	$4.97M ₿284.87	$4.97M ₿284.87
2038	HyperGPT HGPT	$0.006572 ₿0.0000013	-3.97	$4.95M ₿469.21	$0.006855 ₿0.0000014	$0.006574 ₿0.0000011	$1.81M ₿189.24	$6.56M ₿1.32K	$4.95M ₿469.21
2045	EfficientFrontier SN53	$3.83	-4.28	$4.91M	$4	$3.8	$18.96K	$4.91M	$4.91M
2046	aixCB by Virtuals AIXCB	$0.004933	-3.85	$4.9M	$0.005151	$0.004922	$11.27K	$4.9M	$4.9M
2047	EternalAI EAI	$0.02165	-1.58	$4.88M	$0.02297	$0.0212	$34.62K	$21.66M	$4.88M
2059	Token Metrics AI TMAI	$0.0006634	-3.35	$4.81M	$0.0006935	$0.0006577	$269.36K	$6.63M	$4.81M
2063	DecideAI DCD	$0.009541 ₿0.00000040	0.69	$4.79M ₿0	$0.009859 ₿0.00000043	$0.009187 ₿0.00000040	$65.53K ₿0	$9.39M ₿404.21	$4.79M ₿0
2070	CLI.AI CMD	$0.009565	-15.49	$4.74M	$0.01168	$0.008494	$271.83K	$9.55M	$4.74M
2073	Finetuning SN37	$2.81	8.62	$4.72M	$3.23	$2.56	$2.54M	$4.72M	$4.72M
2080	Syrax AI SYRAX	$0.1151	-4.47	$4.71M	$0.121	$0.1134	$4.22K	$11.53M	$4.71M
2086	Openfabric AI OFN	$0.02412 ₿0.0000061	-3.21	$4.67M ₿379.29	$0.02535 ₿0.0000066	$0.02409 ₿0.0000061	$106.66K ₿16.88	$12.07M ₿3.09K	$4.67M ₿379.29
2104	Somnium Space CUBEs CUBE	$0.3063 ₿0.000016	4.75	$4.55M ₿245.61	$0.3088 ₿0.000016	$0.2891 ₿0.000016	$5.39K ₿0.91	$12.27M ₿662.78	$4.55M ₿245.61
2112	Cat Call Agent CAT	$0.004516	-0.88	$4.52M	$0.004588	$0.004451	$5.1K	$4.52M	$4.52M
2115	NANI ⌘	$0.006784	-1.01	$4.52M	$0.006876	$0.006733	$1.65	$6.78M	$4.52M
2120	Degenerate SQuiD SQDGN	$0.004501	-15.81	$4.5M	$0.0054	$0.004477	$93.19K	$4.5M	$4.5M
2128	Arc ARC	$0.004594 ₿0.0000010	-5.88	$4.46M ₿986.01	$0.004882 ₿0.0000011	$0.004536 ₿0.0000010	$30.4K ₿8.27	$4.57M ₿1.07K	$4.46M ₿986.01
2133	Liquid Agent LIQUID	$0.1219	2.10	$4.44M	$0.127	$0.1098	$122.15K	$12.2M	$4.44M
2136	Conwai CONWAI	$0.001573	0	$4.4M	$0	$0	$2.7K	$15.73M	$4.4M
2137	Mainframe SN25	$2.59	-4.60	$4.38M	$2.72	$2.57	$20.6K	$4.38M	$4.38M
2140	JuliaOS JOS	$0.004363	-11.93	$4.36M	$0.005032	$0.004254	$854.06K	$4.36M	$4.36M
2143	Sharpe AI SAI	$0.01425	-5.06	$4.35M	$0.01505	$0.01421	$730.94K	$14.25M	$4.35M
2153	DOLZ.io DOLZ	$0.006249 ₿0.00000018	-0.06	$4.31M ₿0	$0.006255 ₿0.00000018	$0.006211 ₿0.00000017	$22.33K ₿0.82	$4.31M ₿186.69	$4.31M ₿0
2159	DexCheck AI DCK	$0.006049 ₿0.0000012	-7.39	$4.26M ₿441.85	$0.006557 ₿0.0000013	$0.006044 ₿0.0000011	$350.2K ₿16.12	$5.81M ₿1.2K	$4.26M ₿441.85
2169	OKZOO AIOT	$0.1408	-8.00	$4.23M	$0.1533	$0.1407	$1.13M	$140.84M	$4.23M
2174	Sympson by Virtuals $SYMP	$0.004182	-13.39	$4.19M	$0.004837	$0.004108	$35.2K	$4.19M	$4.19M
2177	Hera Finance HERA	$0.8131 ₿0.000061	-0.91	$4.19M ₿252.75	$0.9349 ₿0.000063	$0.8046 ₿0.000058	$47.48K ₿4.59	$9.05M ₿615.72	$4.19M ₿252.75
2178	I.R.I.S IRIS	$0.008301	14.86	$4.15M	$0.008475	$0.006773	$2.24M	$8.3M	$4.15M
2181	Jackal Protocol JKL	$0.03487 ₿0.0000070	-2.14	$4.13M ₿690.85	$0.03666 ₿0.0000074	$0.03441 ₿0.0000070	$18.81K ₿1.24	$5.59M ₿1.02K	$4.13M ₿690.85
2197	AlphaKEK.AI AIKEK	$0.01726 ₿0.00000023	-1.44	$4.1M ₿0	$0.01757 ₿0.00000026	$0.01609 ₿0.00000022	$11.33K ₿0.95	$4.1M ₿58.68	$4.1M ₿0
2224	LushAI LUSH	$0.0006521 ₿0.000000043	-1.43	$3.94M ₿0	$0.0006656 ₿0.000000043	$0.0006475 ₿0.000000034	$602.18 ₿1.56	$12.82M ₿867.66	$3.94M ₿0
2227	Patrol (TAO.com) SN81	$3.69	-6.06	$3.93M	$4.13	$3.66	$423.74K	$3.93M	$3.93M
2233	Sportstensor SN41	$2.41	-5.92	$3.9M	$2.56	$2.39	$28.1K	$3.9M	$3.9M
2235	Atlas Navi NAVI	$0.02399 ₿0.0000060	-2.16	$3.88M ₿534.76	$0.02453 ₿0.0000066	$0.02396 ₿0.0000060	$168.01K ₿12.7	$7.19M ₿1.83K	$3.88M ₿534.76
2306	SingularityDAO SDAO	$0.03874 ₿0.000011	-1.84	$3.51M ₿1.04K	$0.04346 ₿0.000012	$0.03779 ₿0.000011	$75.09K ₿13.24	$3.87M ₿1.15K	$3.51M ₿1.04K
2308	Hive Intelligence HINT	$0.007748	-2.58	$3.57M	$0.007998	$0.007643	$786.74K	$7.75M	$3.57M
2314	Waveform WAVE	$0.003542	-0.95	$3.54M	$0.003673	$0.003483	$27.9K	$3.54M	$3.54M
2320	Carbon Browser CSIX	$0.005261 ₿0.0000011	16.66	$3.53M ₿438.87	$0.005708 ₿0.0000011	$0.004396 ₿0.0000011	$1.49M ₿18.79	$4.81M ₿1.04K	$3.53M ₿438.87
2321	Artyfact ARTY	$0.1563 ₿0.000015	6.73	$3.53M ₿203.67	$0.1608 ₿0.000016	$0.1436 ₿0.000015	$1.49M ₿24.94	$3.89M ₿389.05	$3.53M ₿203.67
2323	Heurist HEU	$0.02143	-4.51	$3.48M	$0.02299	$0.02085	$279.02K	$21.44M	$3.48M
2328	METAVERSE METAV	$0.003493	1.72	$3.49M	$0.003575	$0.003352	$389.61K	$3.49M	$3.49M
2350	Nodecoin NC	$0.01832	-5.91	$3.41M	$0.01956	$0.01823	$2.33M	$18.33M	$3.41M
2353	AGENT AGENT	$0.003407	-16.18	$3.41M	$0.004095	$0.00335	$28.67K	$3.41M	$3.41M
2360	Billy Bets by Virtuals $BILLY	$0.003381	-22.91	$3.38M	$0.004386	$0.002691	$98.1K	$3.38M	$3.38M
2365	ICPanda DAO PANDA	$0.004132 ₿0.000000024	-2.58	$3.37M ₿0	$0.004263 ₿0.000000026	$0.004099 ₿0.000000024	$319.95 ₿0.05	$4.28M ₿2.44B	$3.37M ₿0
2388	AIT Protocol AIT	$0.01112 ₿0.0000068	-5.13	$3.28M ₿570.83	$0.01172 ₿0.0000074	$0.01111 ₿0.0000067	$92.84K ₿8.26	$3.31M ₿6.82K	$3.28M ₿570.83
2394	Rivalz Network RIZ	$0.002855	-3.97	$3.27M	$0.00298	$0.002852	$454.48K	$14.1M	$3.27M
2407	Rabbi Schlomo by Virtuals SHEKEL	$0.003227	-19.99	$3.23M	$0.004052	$0.003147	$56.97K	$3.23M	$3.23M
2421	Matrix AI Network MAN	$0.006859 ₿0.00000057	-1.50	$3.19M ₿258.2	$0.007053 ₿0.00000062	$0.006822 ₿0.00000057	$94.95K ₿2.62	$5.25M ₿433.59	$3.19M ₿258.2
2424	Gaia SN57	$1.91	-0.42	$3.18M	$1.94	$1.85	$236.9K	$3.18M	$3.18M
2452	Strawberry AI BERRY	$0.03081	1.61	$3.08M	$0.0315	$0.02698	$91.9K	$3.08M	$3.08M
2456	The SWARM SWARM	$0.006022	-12.83	$3.1M	$0.006909	$0.005975	$17.61K	$6.02M	$3.1M
2465	Grix GRIX	$0.02805	-0.81	$3.04M	$0.02846	$0.02777	$163.5	$28.06M	$3.04M
2470	Argocoin AGC	$0.03019	-8.21	$3.02M	$0.0337	$0.03019	$5K	$3.02M	$3.02M
2474	IMGN Labs IMGN	$0.003033	-1.09	$3.03M	$0.003126	$0.002981	$83.41K	$3.03M	$3.03M
2475	LibertAI LTAI	$0.1824	4.34	$3.01M	$0.1869	$0.1748	$1.05K	$4.31M	$3.01M
2507	Reflect RFL	$0.2031	-1.73	$2.83M	$0.219	$0.1878	$112.27K	$5.08M	$2.83M
2521	PLAY PLAY	$0.003836	13.08	$2.85M	$0.004139	$0.003058	$1.54K	$3.84M	$2.85M
2524	Super Champs CHAMP	$0.003191	0.11	$2.85M	$0.003258	$0.003158	$385.63K	$3.19M	$2.85M
2525	Distribute.ai DIS	$0.00362	-10.31	$2.85M	$0.004082	$0.003431	$325.37K	$3.62M	$2.85M
2536	Humanode HMND	$0.02147 ₿0.0000038	-3.23	$2.81M ₿175.75	$0.02226 ₿0.0000039	$0.02108 ₿0.0000037	$508.4K ₿7.47	$8.59M ₿1.55K	$2.81M ₿175.75
2539	Edwin EDWIN	$0.002862	0.63	$2.8M	$0.002933	$0.002729	$51.37K	$2.86M	$2.8M
2542	Simmi Token SIMMI	$0.00002803	-5.49	$2.8M	$0.00002975	$0.00002754	$91.73K	$2.8M	$2.8M
2543	LEA AI LEA	$0.002783	-0.43	$2.78M	$0.002957	$0.002756	$26.64K	$2.78M	$2.78M
2553	AgentTank TANK	$0.00277	-4.39	$2.77M	$0.002897	$0.002718	$589.98K	$2.77M	$2.77M
2568	Roko Network ROKO	$0.00001313 ₿0.00000000097	-6.28	$2.73M ₿191.75	$0.00001578 ₿0.0000000010	$0.00001302 ₿0.00000000084	$59.11K ₿2.5	$4.85M ₿360.08	$2.73M ₿191.75
2569	Real-Time Data by Masa SN42	$1.67	-3.51	$2.74M	$1.73	$1.62	$36.89K	$2.74M	$2.74M
2576	Muhdo Hub DNA	$0.001589	-6.70	$2.73M	$0.001907	$0.001579	$50.66K	$7.61M	$2.73M
2582	Dynex DNX	$0.02621 ₿0.0000098	-7.93	$2.71M ₿868.33	$0.02852 ₿0.000010	$0.02595 ₿0.0000098	$167.12K ₿32.42	$2.71M ₿868.35	$2.71M ₿868.33
2587	Privasea AI PRAI	$0.01316	-3.96	$2.69M	$0.01463	$0.01173	$3.34M	$13.04M	$2.69M
2593	GameGPT DUEL	$0.0005963 ₿0.00000033	-3.29	$2.69M ₿494.74	$0.0006205 ₿0.00000039	$0.0005955 ₿0.00000033	$698.55K ₿53.03	$5.96M ₿3.4K	$2.69M ₿494.74
2614	Expand XZK	$0.006351	5.99	$2.61M	$0.006399	$0.005856	$280.74K	$6.35M	$2.61M
2619	Cortensor COR	$0.00518	0.80	$2.62M	$0.005223	$0.005092	$2.88K	$5.18M	$2.62M
2627	Tatsu TATSU	$2.6 ₿0.00055	-5.00	$2.58M ₿0	$2.77 ₿0.00057	$2.56 ₿0.00053	$19.9K ₿4.06	$2.58M ₿553.56	$2.58M ₿0
2631	Ispolink ISP	$0.0002832 ₿0.000000050	-7.59	$2.57M ₿151.61	$0.000308 ₿0.000000051	$0.0002797 ₿0.000000049	$211.92K ₿7.3	$2.8M ₿504	$2.57M ₿151.61
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}