หน้าผลลัพธ์ 3 สำหรับ เหรียญ Artificial Intelligence (AI) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Artificial Intelligence (AI)

Artificial Intelligence (AI) (819)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2140	IMGN Labs IMGN	$0.004673	-6.09	$4.68M	$0.005156	$0.00463	$101.56K	$4.68M	$4.68M
2142	AIVeronica by Virtuals AIV	$0.00466	5.19	$4.67M	$0.00487	$0.004382	$12.44K	$4.67M	$4.67M
2153	Dtravel TRVL	$0.01053 ₿0.0000010	-0.48	$4.6M ₿317.13	$0.01071 ₿0.0000011	$0.01048 ₿0.0000010	$233.23K ₿2.81	$10.53M ₿1.04K	$4.6M ₿317.13
2166	Carbon Browser CSIX	$0.007239 ₿0.0000011	-5.30	$4.55M ₿438.87	$0.007931 ₿0.0000011	$0.007243 ₿0.0000011	$2.33M ₿18.79	$6.63M ₿1.04K	$4.55M ₿438.87
2173	Ispolink ISP	$0.0005015 ₿0.000000050	-3.38	$4.53M ₿151.61	$0.0005327 ₿0.000000051	$0.0004831 ₿0.000000049	$465.82K ₿7.3	$4.96M ₿504	$4.53M ₿151.61
2176	Arbius AIUS	$16.02 ₿0.0025	8.58	$4.52M ₿183.72	$17.26 ₿0.0028	$14.63 ₿0.0023	$66.5K ₿20.42	$16.06M ₿2.56K	$4.52M ₿183.72
2181	Somnium Space CUBEs CUBE	$0.303 ₿0.000016	-6.74	$4.5M ₿245.61	$0.3252 ₿0.000016	$0.3011 ₿0.000016	$4.78K ₿0.91	$12.15M ₿662.78	$4.5M ₿245.61
2183	Heurist HEU	$0.02926	-7.95	$4.5M	$0.0319	$0.029	$210.22K	$29.57M	$4.5M
2190	LushAI LUSH	$0.0007347 ₿0.000000043	-8.37	$4.45M ₿0	$0.0008197 ₿0.000000043	$0.0007248 ₿0.000000034	$10.63K ₿1.56	$14.49M ₿867.66	$4.45M ₿0
2191	Humanode HMND	$0.04029 ₿0.0000038	3.23	$4.45M ₿175.75	$0.04246 ₿0.0000039	$0.03902 ₿0.0000037	$653.46K ₿7.47	$16.12M ₿1.55K	$4.45M ₿175.75
2192	Lux Token LUX	$0.004504	-6.93	$4.43M	$0.00503	$0.004176	$621.3K	$4.43M	$4.43M
2194	SingularityDAO SDAO	$0.04882 ₿0.000011	4.75	$4.42M ₿1.04K	$0.05013 ₿0.000012	$0.04528 ₿0.000011	$9.04K ₿13.24	$4.88M ₿1.15K	$4.42M ₿1.04K
2199	DOLZ.io DOLZ	$0.006393 ₿0.00000018	5.96	$4.4M ₿0	$0.006447 ₿0.00000018	$0.006032 ₿0.00000017	$52.28K ₿0.82	$4.4M ₿186.69	$4.4M ₿0
2217	Hive Intelligence HINT	$0.009295	4.59	$4.29M	$0.01006	$0.008883	$591.08K	$9.3M	$4.29M
2225	METAVERSE METAV	$0.004259	2.71	$4.26M	$0.004375	$0.004096	$1.22M	$4.26M	$4.26M
2240	Gud Tech GUD	$0.005037	-0.95	$4.18M	$0.005086	$0.004907	$58.53K	$5.04M	$4.18M
2249	AGiXT AGIXT	$0.004079	-2.66	$4.12M	$0.004546	$0.003983	$2.1M	$4.12M	$4.12M
2265	Tensorium TNSR	$0.004045	9.46	$4.05M	$0.004364	$0.003592	$110.63K	$4.05M	$4.05M
2273	Cat Call Agent CAT	$0.003983	-2.81	$4.01M	$0.004219	$0.00392	$1.32K	$4.01M	$4.01M
2278	MAX MAX	$0.003984	0.78	$3.98M	$0.004286	$0.003777	$1.3M	$3.98M	$3.98M
2292	LIMBO LIMBO	$0.003947	-4.39	$3.95M	$0.004308	$0.00358	$140.54K	$3.95M	$3.95M
2298	LEA AI LEA	$0.003905	-8.61	$3.91M	$0.004307	$0.003783	$71.42K	$3.91M	$3.91M
2312	ProtoKOLs KOL	$0.3848	-3.56	$3.85M	$0.4236	$0.3779	$23.54K	$3.85M	$3.85M
2325	Expand XZK	$0.009229	7.05	$3.79M	$0.009246	$0.008512	$206.1K	$9.23M	$3.79M
2340	ISLAND Token ISLAND	$0.02311	3.93	$3.72M	$0.0236	$0.02208	$272.38K	$23.11M	$3.72M
2355	OctonetAI OCTO	$0.03664	-22.79	$3.66M	$0.04772	$0.02982	$774.87K	$3.66M	$3.66M
2385	Soul Graph GRPH	$0.003491	-2.41	$3.49M	$0.004034	$0.003202	$429.17K	$3.49M	$3.49M
2390	Gloria AI GLORIA	$0.003607	-3.53	$3.49M	$0.0039	$0.003321	$36.28K	$3.61M	$3.49M
2415	Cortensor COR	$0.006753	-5.42	$3.41M	$0.007176	$0.006634	$6.96K	$6.75M	$3.41M
2424	Dynex DNX	$0.03314 ₿0.0000098	8.80	$3.4M ₿868.33	$0.03307 ₿0.000010	$0.03019 ₿0.0000098	$311.26K ₿32.42	$3.4M ₿868.35	$3.4M ₿868.33
2430	ApeScreener APES	$0.03322	-9.50	$3.33M	$0.03678	$0.03334	$23.44K	$3.33M	$3.33M
2440	Loomlay LAY	$0.01292	-10.04	$3.29M	$0.01513	$0.01275	$46.97K	$6.02M	$3.29M
2441	Ta-da TADA	$0.004943 ₿0.0000032	-5.58	$3.29M ₿195.92	$0.005235 ₿0.0000033	$0.004897 ₿0.0000032	$107.37K ₿3.84	$4.94M ₿3.28K	$3.29M ₿195.92
2462	draiftking DKING	$0.1531	-10.72	$3.22M	$0.1721	$0.1428	$46.51K	$3.22M	$3.22M
2474	The Innovation Game TIG	$0.159	-2.79	$3.19M	$0.1639	$0.1549	$121.38K	$7.01M	$3.19M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2493	FOMO FOMO	$0.0000314	1.34	$3.14M	$0.00003365	$0.00002973	$151.3K	$3.14M	$3.14M
2495	Kizuna KIZUNA	$0.000000003259 ₿0.00000000000022	22.25	$3.13M ₿213.6	$0.000000003402 ₿0.00000000000026	$0.000000002584 ₿0.00000000000021	$140.99K ₿2.75	$3.13M ₿213.6	$3.13M ₿213.6
2520	KIP KIP	$0.00155	-4.70	$3.04M	$0.001754	$0.001543	$164.15K	$15.51M	$3.04M
2525	SelfKey KEY	$0.0005067 ₿0.00000013	0.15	$3.04M ₿825.81	$0.0005257 ₿0.00000014	$0.0005045 ₿0.00000013	$200.54K ₿246.22	$3.04M ₿825.81	$3.04M ₿825.81
2534	Roko Network ROKO	$0.00001448 ₿0.00000000097	-4.14	$3.01M ₿191.75	$0.00001627 ₿0.0000000010	$0.00001421 ₿0.00000000084	$60.36K ₿2.5	$5.35M ₿360.08	$3.01M ₿191.75
2548	Neutaro NTMPI	$0.02153 ₿0.00000055	-0.65	$2.96M ₿0	$0.02194 ₿0.00000058	$0.02137 ₿0.00000053	$287.6K ₿0.71	$8.63M ₿21.09	$2.96M ₿0
2601	Bacon Protocol BAC	$0.002798	-6.19	$2.8M	$0.002983	$0.002762	$2.83K	$2.8M	$2.8M
2606	CLI.AI CMD	$0.005658	-15.03	$2.78M	$0.006757	$0.004543	$130.04K	$5.6M	$2.78M
2610	Commune AI COMAI	$0.0373 ₿0.000018	0.14	$2.78M ₿1.2K	$0.03889 ₿0.000019	$0.03529 ₿0.000017	$131.09K ₿6.9	$6.32M ₿18.4K	$2.78M ₿1.2K
2620	Freya the Chainbreaker FREYA	$0.005417	-16.97	$2.75M	$0.006645	$0.004735	$109.06K	$3.01M	$2.75M
2627	Tri Sigma TRISIG	$0.002714	-7.96	$2.71M	$0.002963	$0.00263	$379.92K	$2.71M	$2.71M
2632	Blendr Network BLENDR	$0.06845 ₿0.000039	-0.80	$2.71M ₿1.6K	$0.0723 ₿0.000044	$0.06467 ₿0.000036	$126.31K ₿45.48	$2.84M ₿1.64K	$2.71M ₿1.6K
2636	Comput3 COM	$0.004516	-5.25	$2.7M	$0.005921	$0.004153	$313.09K	$4.51M	$2.7M
2642	WIDI WIDI	$0.0028	-6.28	$2.8M	$0.0032	$0.002435	$175.22K	$2.8M	$2.8M
2654	Mindscraft MINDS	$0.002657	3.54	$2.66M	$0.003021	$0.002476	$85.87K	$2.66M	$2.66M
2687	Vapor VAPOR	$0.002567	26.12	$2.57M	$0.003068	$0.002023	$175.88K	$2.57M	$2.57M
2688	Brainedge LEARN	$0.03518	5.15	$2.57M	$0.03593	$0.03346	$124.64K	$35.24M	$2.57M
2696	LayerAI LAI	$0.001116 ₿0.00000066	-2.10	$2.56M ₿210.86	$0.001154 ₿0.00000069	$0.0009421 ₿0.00000065	$1.44M ₿131.41	$3.23M ₿1.99K	$2.56M ₿210.86
2697	Optimus AI OPTI	$0.02553 ₿0.0000041	-2.95	$2.55M ₿419.12	$0.02732 ₿0.0000046	$0.02515 ₿0.0000040	$79.12K ₿11.32	$2.55M ₿419.12	$2.55M ₿419.12
2706	Octavia VIA	$0.0306 ₿0.000015	-6.29	$2.53M ₿227.94	$0.03277 ₿0.000017	$0.0307 ₿0.000015	$80.54K ₿8.95	$3.07M ₿1.59K	$2.53M ₿227.94
2713	listen-rs LISTEN	$0.002505	-5.83	$2.51M	$0.002843	$0.002313	$153.91K	$2.51M	$2.51M
2727	JAM JAM	$0.000618	-51.44	$2.47M	$0.001331	$0.0006046	$449.26	$2.47M	$2.47M
2730	nuco.cloud NCDT	$0.07113 ₿0.000016	-3.67	$2.47M ₿564.46	$0.07638 ₿0.000018	$0.0709 ₿0.000016	$204.21K ₿6.96	$3.56M ₿842.14	$2.47M ₿564.46
2734	Kudai KUDAI	$0.00002457	-5.04	$2.46M	$0.00002646	$0.00002375	$39.46K	$2.46M	$2.46M
2750	LYRA LYRA	$0.002429	2.23	$2.43M	$0.002604	$0.002273	$4.24K	$2.43M	$2.43M
2753	NANI ⌘	$0.003629	-44.65	$2.42M	$0.009038	$0.003609	$57.19	$3.63M	$2.42M
2755	MAIAR MAIAR	$0.002419 ₿0.000000015	-16.55	$2.37M ₿0	$0.002898 ₿0.	$0.002219 ₿0.	$305.13K ₿0	$2.37M	$2.37M ₿0
2767	AI Agent Layer AIFUN	$0.004999	-10.97	$2.39M	$0.005737	$0.005028	$123.55K	$2.48M	$2.39M
2771	ICPanda DAO PANDA	$0.002927 ₿0.000000024	-3.37	$2.39M ₿0	$0.003098 ₿0.000000026	$0.002867 ₿0.000000024	$11.33K ₿0.05	$3.03M ₿2.44B	$2.39M ₿0
2776	enqAI ENQAI	$0.002394 ₿0.00000067	-1.53	$2.37M ₿655.75	$0.002594 ₿0.00000077	$0.002146 ₿0.00000066	$58.78K ₿11.23	$2.39M ₿674.15	$2.37M ₿655.75
2781	LibertAI LTAI	$0.1457	-0.86	$2.36M	$0.1519	$0.1433	$54.42	$3.32M	$2.36M
2786	Lumerin LMR	$0.003704 ₿0.0000010	-1.84	$2.34M ₿638.35	$0.004175 ₿0.0000011	$0.003662 ₿0.00000095	$86.71K ₿3.94	$3.7M ₿1.05K	$2.34M ₿638.35
2800	AstroPepeX APX	$0.00003567 ₿0.0000000029	12.08	$2.33M ₿189.99	$0.00003589 ₿0.0000000029	$0.00003085 ₿0.0000000024	$76.6K ₿26.93	$2.33M ₿189.99	$2.33M ₿189.99
2804	CATS CATS	$0.000009449	-2.66	$2.32M	$0.0000105	$0.000009249	$838.01K	$5.67M	$2.32M
2805	DeepFakeAI FAKEAI	$0.002406 ₿0.00000019	-7.59	$2.31M ₿186.16	$0.002699 ₿0.00000023	$0.002399 ₿0.00000019	$78.19K ₿7.96	$2.31M ₿186.16	$2.31M ₿186.16
2813	SuiAI SUAI	$0.002279	4.82	$2.28M	$0.005733	$0.001881	$88.03K	$2.28M	$2.28M
2815	Morpheus Labs MIND	$0.001424 ₿0.000000062	-2.69	$2.28M ₿108.22	$0.001536 ₿0.000000067	$0.001433 ₿0.000000058	$66.84K ₿18.22	$3M ₿131.73	$2.28M ₿108.22
2817	AI Network AIN	$0.00843 ₿0.00000054	1.48	$2.27M ₿138.93	$0.008446 ₿0.00000058	$0.008303 ₿0.00000053	$122.65K ₿2.28	$5.89M ₿380.61	$2.27M ₿138.93
2824	Shieldeum SDM	$0.008801	-0.83	$2.26M	$0.008881	$0.008759	$167.78K	$8.8M	$2.26M
2850	DeepBrain Chain DBC	$0.0006935 ₿0.000000073	5.13	$2.22M ₿234.67	$0.0007243 ₿0.000000077	$0.0006565 ₿0.000000071	$133.07K ₿10.19	$6.94M ₿733.35	$2.22M ₿234.67
2885	Sallar ALL	$0.000832	12.79	$2.14M	$0.0008248	$0.0007294	$89.11K	$2.14M	$2.14M
2896	VentureMind AI VNTR	$0.004262	-1.24	$2.11M	$0.004654	$0.004137	$107.28K	$2.11M	$2.11M
2902	Chasm CAI	$0.02098	9.71	$2.1M	$0.02248	$0.01834	$48.91K	$20.99M	$2.1M
2904	Chirpley CHRP	$0.002932 ₿0.00000037	-6.99	$2.09M ₿210.05	$0.003458 ₿0.00000041	$0.002868 ₿0.00000037	$222.89K ₿2.42	$2.93M ₿379.43	$2.09M ₿210.05
2905	neur.sh NEUR	$0.002301	-5.94	$2.09M	$0.00258	$0.002211	$5.27M	$2.3M	$2.09M
2915	Kenshi KNS	$0.002423 ₿0.00000047	-6.83	$2.09M ₿406.12	$0.002655 ₿0.00000048	$0.002384 ₿0.00000046	$11.45K ₿0.49	$2.43M ₿472.23	$2.09M ₿406.12
2918	Edge Matrix Computing EMC	$0.00922 ₿0.000026	5.31	$2.08M ₿0	$0.01083 ₿0.000026	$0.008475 ₿0.000024	$96.37K ₿10.02	$9.04M ₿26.37K	$2.08M ₿0
2921	Unmarshal MARSH	$0.03133 ₿0.0000033	2.66	$2.07M ₿175.22	$0.03196 ₿0.0000035	$0.02994 ₿0.0000033	$212.46K ₿8.82	$3.11M ₿332.2	$2.07M ₿175.22
2922	Effect.AI EFFECT	$0.006334 ₿0.0000015	0.24	$2.07M ₿317.43	$0.006356 ₿0.	$0.006267 ₿0.	$22.38K ₿0	$3.29M	$2.07M ₿317.43
2927	BEPRO Network BEPRO	$0.0002059 ₿0.000000020	-4.37	$2.06M ₿204.08	$0.0002238 ₿0.000000021	$0.000204 ₿0.000000019	$156.23K ₿11.6	$2.06M ₿204.08	$2.06M ₿204.08
2943	AgentTank TANK	$0.002015	-3.77	$2.02M	$0.002197	$0.00192	$3.84M	$2.02M	$2.02M
2945	ChAtoshI CHATOSHI	$0.002011	0.59	$2.01M	$0.002057	$0.001938	$11.88K	$2.01M	$2.01M
2946	Infinaeon INF	$0.007408	-1.39	$2M	$0.007848	$0.007024	$8.1K	$3.11M	$2M
2953	Presearch PRE	$0.003382 ₿0.00000030	-0.46	$1.99M ₿162.64	$0.003436 ₿0.00000030	$0.003309 ₿0.00000029	$4.38K ₿7.09	$2.69M ₿227.17	$1.99M ₿162.64
2958	Synesis One SNS	$0.002787 ₿0.0000010	1.97	$1.98M ₿520.79	$0.003048 ₿0.0000011	$0.002671 ₿0.0000010	$769.02K ₿31.77	$2.79M ₿1.07K	$1.98M ₿520.79
2987	Laika AI LKI	$0.004488	-8.46	$1.92M	$0.005047	$0.004366	$395.22K	$4.49M	$1.92M
2995	Dolos The Bully BULLY	$0.00199	-6.31	$1.93M	$0.00238	$0.001918	$3.13M	$1.93M	$1.93M
3000	Staicy Sport SPORT	$0.03904	-2.90	$1.91M	$0.04116	$0.03754	$50.77K	$4.07M	$1.91M
3021	Orbofi AI OBI	$0.00161 ₿0.00000031	5.81	$1.87M ₿143.74	$0.001801 ₿0.00000032	$0.00151 ₿0.00000031	$238.61K ₿6.04	$3.22M ₿633.77	$1.87M ₿143.74
3022	Frostic FROST	$0.003742	-2.35	$1.87M	$0.004024	$0.003673	$8.69K	$3.74M	$1.87M
3049	FXN FXN	$0.002008	0.73	$1.81M	$0.002128	$0.001967	$223.9K	$2.01M	$1.81M
3050	SkyNity SkyDust SDT	$0.0954	-2.60	$1.81M	$0.09796	$0.09412	$2.67K	$8.63M	$1.81M
3052	AgentiPy APY	$0.001804	-4.67	$1.8M	$0.001893	$0.001605	$29.67K	$1.8M	$1.8M
3076	AI ROCKET by Virtuals ROCKET	$0.002502	21.42	$1.76M	$0.002726	$0.002024	$38.51K	$2.5M	$1.76M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}