Page de résultats 3 pour Top des cryptomonnaies Intelligence Artificielle par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Intelligence Artificielle

Intelligence Artificielle (1235)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1854	Reploy RAI	$0.6302	-9.20	$6.3M	$0.6989	$0.619	$422.05K	$6.3M	$6.3M
1855	Graphite SN43	$3.72	-2.18	$6.28M	$3.88	$3.71	$6.71K	$6.28M	$6.28M
1858	Hippius SN75	$4.85	8.21	$6.22M	$4.93	$4.26	$1.44M	$6.22M	$6.22M
1859	GT Protocol GTAI	$0.1541 ₿0.000045	-6.45	$6.26M ₿386.69	$0.166 ₿0.000045	$0.1535 ₿0.000043	$1.07M ₿251.45	$11.56M ₿3.38K	$6.26M ₿386.69
1864	ORBIT GRIFT	$0.007112	-3.29	$6.25M	$0.007479	$0.006856	$2.3M	$7.1M	$6.25M
1866	GraphLinq Protocol GLQ	$0.01832 ₿0.0000018	-5.41	$6.23M ₿628.83	$0.01965 ₿0.0000019	$0.01829 ₿0.0000018	$218.1K ₿13.26	$9.16M ₿924.74	$6.23M ₿628.83
1869	Sturdy STRDY	$0.3192 ₿0.000015	-4.69	$6.52M ₿76.02	$0.3353 ₿0.000016	$0.3057 ₿0.000015	$113.65K ₿2.05	$31.95M ₿1.5K	$6.52M ₿76.02
1873	Merit SN73	$4.77	-13.53	$6.16M	$5.53	$4.66	$1.52M	$6.16M	$6.16M
1878	Ridges AI SN62	$3.68	-7.55	$6.13M	$4.02	$3.61	$580.15K	$6.13M	$6.13M
1881	Codec Flow CODEC	$0.006129	-12.77	$6.1M	$0.007646	$0.005853	$341.89K	$6.1M	$6.1M
1882	Nuklai NAI	$0.001521	-8.05	$6.12M	$0.001667	$0.001514	$153.18K	$15.21M	$6.12M
1892	Agent Ted TED	$0.006038	-6.74	$6.04M	$0.006547	$0.006031	$8.77K	$6.04M	$6.04M
1899	SwarmNode.ai SNAI	$0.006547	20.00	$5.93M	$0.007338	$0.005213	$2.78M	$6.57M	$5.93M
1901	Zero1 Labs DEAI	$0.06015 ₿0.000010	-6.68	$5.87M ₿1.04K	$0.06497 ₿0.000012	$0.0601 ₿0.000010	$1.22M ₿90.82	$5.9M ₿1.04K	$5.87M ₿1.04K
1902	LinqAI LNQ	$0.0237 ₿0.0000024	-2.92	$5.87M ₿367.77	$0.02444 ₿0.0000026	$0.02368 ₿0.0000024	$1.2M ₿4.63	$21.01M ₿2.45K	$5.87M ₿367.77
1949	Liquidity SN77	$4.3	-3.47	$5.55M	$4.57	$4.29	$282.95K	$5.55M	$5.55M
1956	Acolyt ACOLYT	$0.005497	-8.62	$5.5M	$0.00607	$0.005438	$22.36K	$5.5M	$5.5M
1962	Nyla AI	$0.005464	0	$5.46M	$0	$0	$2.48M	$5.46M	$5.46M
1969	Pineapple PAPPLE	$0.008374	20.15	$5.4M	$0.008353	$0.006424	$95.63K	$8.35M	$5.4M
1987	Mode MODE	$0.001967	-2.21	$5.33M	$0.002025	$0.001963	$1.47M	$19.76M	$5.33M
1992	Soul Graph GRPH	$0.005258	-1.46	$5.28M	$0.005698	$0.00526	$57.51K	$5.28M	$5.28M
1994	JAM JAM	$0.001313	10.87	$5.25M	$0.001372	$0.0008972	$59.89	$5.25M	$5.25M
1995	Synth SN50	$3.15	-1.73	$5.24M	$3.2	$3.05	$381.52K	$5.24M	$5.24M
1996	Bad Idea AI BAD	$0.00000000785 ₿0.00000000000052	-9.10	$5.26M ₿288.21	$0.000000008653 ₿0.00000000000057	$0.000000007848 ₿0.00000000000052	$1.14M ₿26.04	$6.53M ₿436.72	$5.26M ₿288.21
1997	OSMI OSMI	$0.02304	-0.70	$5.24M	$0.02349	$0.02226	$21.41K	$6M	$5.24M
2002	Degenerate SQuiD SQDGN	$0.005233	-9.17	$5.24M	$0.00578	$0.005177	$68.8K	$5.24M	$5.24M
2022	Sturdy SN10	$4.01	-4.55	$5.05M	$4.21	$3.93	$580.75K	$5.05M	$5.05M
2027	HyperGPT HGPT	$0.00667 ₿0.0000013	-2.65	$5.02M ₿469.21	$0.006859 ₿0.0000014	$0.006628 ₿0.0000011	$2.19M ₿189.24	$6.65M ₿1.32K	$5.02M ₿469.21
2032	Phantasma SOUL	$0.04016 ₿0.0000022	-3.52	$4.98M ₿284.87	$0.0419 ₿0.0000023	$0.03945 ₿0.0000021	$193.7K ₿4.43	$4.98M ₿284.87	$4.98M ₿284.87
2043	EfficientFrontier SN53	$3.84	-4.39	$4.9M	$4.02	$3.8	$17.18K	$4.9M	$4.9M
2044	aixCB by Virtuals AIXCB	$0.004927	-5.37	$4.9M	$0.005217	$0.004925	$10.39K	$4.9M	$4.9M
2047	Token Metrics AI TMAI	$0.0006688	-2.84	$4.84M	$0.0006935	$0.0006655	$261.22K	$6.69M	$4.84M
2048	EternalAI EAI	$0.02156	-3.49	$4.86M	$0.02297	$0.0212	$35.35K	$21.56M	$4.86M
2061	DecideAI DCD	$0.009508 ₿0.00000040	0.43	$4.77M ₿0	$0.009859 ₿0.00000043	$0.009187 ₿0.00000040	$89.23K ₿0	$9.35M ₿404.21	$4.77M ₿0
2070	Openfabric AI OFN	$0.02431 ₿0.0000061	1.18	$4.71M ₿379.29	$0.02535 ₿0.0000066	$0.02398 ₿0.0000061	$110.62K ₿16.88	$12.16M ₿3.09K	$4.71M ₿379.29
2073	Finetuning SN37	$2.79	7.68	$4.68M	$3.23	$2.56	$2.55M	$4.68M	$4.68M
2086	Syrax AI SYRAX	$0.1136	-6.29	$4.64M	$0.1216	$0.1134	$4.12K	$11.37M	$4.64M
2104	NANI ⌘	$0.006784	-1.42	$4.52M	$0.006903	$0.006733	$1.65	$6.78M	$4.52M
2105	Cat Call Agent CAT	$0.004501	-1.80	$4.52M	$0.004593	$0.004451	$5.13K	$4.52M	$4.52M
2106	Somnium Space CUBEs CUBE	$0.3046 ₿0.000016	4.80	$4.52M ₿245.61	$0.3088 ₿0.000016	$0.2891 ₿0.000016	$5.42K ₿0.91	$12.2M ₿662.78	$4.52M ₿245.61
2128	Arc ARC	$0.004536 ₿0.0000010	-6.26	$4.4M ₿986.01	$0.004884 ₿0.0000011	$0.004536 ₿0.0000010	$29.08K ₿8.27	$4.51M ₿1.07K	$4.4M ₿986.01
2130	Conwai CONWAI	$0.001573	0	$4.4M	$0	$0	$2.7K	$15.73M	$4.4M
2131	CLI.AI CMD	$0.008834	-25.40	$4.4M	$0.01188	$0.008494	$265.47K	$8.84M	$4.4M
2136	Sharpe AI SAI	$0.01427	-5.78	$4.36M	$0.01515	$0.01421	$656.26K	$14.27M	$4.36M
2138	JuliaOS JOS	$0.00436	-13.79	$4.35M	$0.00512	$0.004254	$859.6K	$4.35M	$4.35M
2140	Mainframe SN25	$2.58	-4.97	$4.34M	$2.72	$2.57	$20.78K	$4.34M	$4.34M
2143	Liquid Agent LIQUID	$0.1185	-6.92	$4.32M	$0.1287	$0.1098	$135.43K	$11.86M	$4.32M
2145	DOLZ.io DOLZ	$0.006247 ₿0.00000018	0.46	$4.29M ₿0	$0.006295 ₿0.00000018	$0.006161 ₿0.00000017	$23.22K ₿0.82	$4.29M ₿186.69	$4.29M ₿0
2148	OKZOO AIOT	$0.1429	-6.14	$4.29M	$0.1535	$0.1428	$1.19M	$142.89M	$4.29M
2152	DexCheck AI DCK	$0.006059 ₿0.0000012	-7.03	$4.27M ₿441.85	$0.006557 ₿0.0000013	$0.006051 ₿0.0000011	$344.04K ₿16.12	$5.82M ₿1.2K	$4.27M ₿441.85
2162	Sympson by Virtuals $SYMP	$0.004224	-14.40	$4.22M	$0.004946	$0.004108	$35.35K	$4.22M	$4.22M
2183	I.R.I.S IRIS	$0.008216	10.06	$4.1M	$0.008475	$0.006773	$2.31M	$8.2M	$4.1M
2186	Jackal Protocol JKL	$0.03451 ₿0.0000070	-4.29	$4.09M ₿690.85	$0.03666 ₿0.0000074	$0.03444 ₿0.0000070	$17.01K ₿1.24	$5.54M ₿1.02K	$4.09M ₿690.85
2195	AlphaKEK.AI AIKEK	$0.0171 ₿0.00000023	-2.46	$4.06M ₿0	$0.01757 ₿0.00000026	$0.01609 ₿0.00000022	$11.73K ₿0.95	$4.06M ₿58.68	$4.06M ₿0
2222	Patrol (TAO.com) SN81	$3.71	-5.71	$3.94M	$4.13	$3.66	$391.15K	$3.94M	$3.94M
2229	LushAI LUSH	$0.000648 ₿0.000000043	-2.40	$3.91M ₿0	$0.0006662 ₿0.000000043	$0.0006475 ₿0.000000034	$598.43 ₿1.56	$12.74M ₿867.66	$3.91M ₿0
2230	Atlas Navi NAVI	$0.02406 ₿0.0000060	-1.65	$3.88M ₿534.76	$0.02466 ₿0.0000066	$0.02396 ₿0.0000060	$169.96K ₿12.7	$7.21M ₿1.83K	$3.88M ₿534.76
2238	Sportstensor SN41	$2.4	-6.73	$3.87M	$2.58	$2.39	$28.35K	$3.87M	$3.87M
2264	Hera Finance HERA	$0.8058 ₿0.000061	-13.80	$3.74M ₿252.75	$0.9373 ₿0.000063	$0.8046 ₿0.000058	$50.86K ₿4.59	$8.06M ₿615.72	$3.74M ₿252.75
2286	SingularityDAO SDAO	$0.03972 ₿0.000011	2.36	$3.59M ₿1.04K	$0.04346 ₿0.000012	$0.03779 ₿0.000011	$74.72K ₿13.24	$3.97M ₿1.15K	$3.59M ₿1.04K
2293	Waveform WAVE	$0.003594	0.69	$3.61M	$0.003673	$0.003483	$24.88K	$3.61M	$3.61M
2294	Hive Intelligence HINT	$0.007795	-2.14	$3.59M	$0.007998	$0.007643	$574.6K	$7.79M	$3.59M
2298	Carbon Browser CSIX	$0.005319 ₿0.0000011	22.43	$3.58M ₿438.87	$0.005708 ₿0.0000011	$0.004344 ₿0.0000011	$1.52M ₿18.79	$4.87M ₿1.04K	$3.58M ₿438.87
2302	Artyfact ARTY	$0.1584 ₿0.000015	8.11	$3.57M ₿203.67	$0.1608 ₿0.000016	$0.1436 ₿0.000015	$1.49M ₿24.94	$3.94M ₿389.05	$3.57M ₿203.67
2308	Rabbi Schlomo by Virtuals SHEKEL	$0.003544	-14.13	$3.54M	$0.004131	$0.003297	$38.89K	$3.54M	$3.54M
2323	AGENT AGENT	$0.003486	-11.50	$3.49M	$0.004095	$0.003486	$28.66K	$3.49M	$3.49M
2334	Nodecoin NC	$0.01852	-5.56	$3.45M	$0.01982	$0.01823	$2.24M	$18.53M	$3.45M
2336	Heurist HEU	$0.02123	-4.77	$3.44M	$0.02299	$0.02085	$277.66K	$21.21M	$3.44M
2355	Billy Bets by Virtuals $BILLY	$0.003383	-22.26	$3.38M	$0.004386	$0.002691	$99.21K	$3.38M	$3.38M
2356	METAVERSE METAV	$0.003356	-2.21	$3.36M	$0.003575	$0.003352	$389.7K	$3.36M	$3.36M
2366	ICPanda DAO PANDA	$0.00412 ₿0.000000024	-3.42	$3.35M ₿0	$0.004282 ₿0.000000026	$0.004099 ₿0.000000024	$329.39 ₿0.05	$4.26M ₿2.44B	$3.35M ₿0
2372	Rivalz Network RIZ	$0.002888	-1.46	$3.31M	$0.002986	$0.00287	$485.1K	$14.27M	$3.31M
2383	AIT Protocol AIT	$0.01113 ₿0.0000068	-4.36	$3.28M ₿570.83	$0.01172 ₿0.0000074	$0.01113 ₿0.0000067	$92.53K ₿8.26	$3.32M ₿6.82K	$3.28M ₿570.83
2401	Matrix AI Network MAN	$0.00696 ₿0.00000057	-0.11	$3.23M ₿258.2	$0.007053 ₿0.00000062	$0.006915 ₿0.00000057	$88.39K ₿2.62	$5.31M ₿433.59	$3.23M ₿258.2
2423	Gaia SN57	$1.89	-1.25	$3.16M	$1.94	$1.85	$230.92K	$3.16M	$3.16M
2442	The SWARM SWARM	$0.006021	-14.47	$3.1M	$0.007057	$0.006024	$17K	$6.02M	$3.1M
2462	Argocoin AGC	$0.03069	-0.34	$3.07M	$0.03379	$0.03029	$6.07K	$3.07M	$3.07M
2470	Grix GRIX	$0.02782	-1.95	$3.01M	$0.02847	$0.02777	$162.86	$27.79M	$3.01M
2471	LibertAI LTAI	$0.1824	4.34	$3.01M	$0.1869	$0.1748	$1.05K	$4.31M	$3.01M
2473	Muhdo Hub DNA	$0.001596	-13.99	$2.74M	$0.001907	$0.00159	$54.62K	$7.64M	$2.74M
2480	IMGN Labs IMGN	$0.00299	-3.32	$3M	$0.003126	$0.002981	$84.9K	$3M	$3M
2485	Roko Network ROKO	$0.00001428 ₿0.00000000097	-8.58	$2.97M ₿191.75	$0.00001578 ₿0.0000000010	$0.0000131 ₿0.00000000084	$64.56K ₿2.5	$5.27M ₿360.08	$2.97M ₿191.75
2508	Distribute.ai DIS	$0.003671	-8.83	$2.89M	$0.004105	$0.003431	$314.46K	$3.67M	$2.89M
2511	Super Champs CHAMP	$0.003231	-1.10	$2.89M	$0.003266	$0.003158	$377.25K	$3.23M	$2.89M
2518	LEA AI LEA	$0.002856	9.17	$2.87M	$0.002957	$0.002609	$32.29K	$2.87M	$2.87M
2519	Reflect RFL	$0.2049	-5.27	$2.85M	$0.219	$0.1878	$138.68K	$5.12M	$2.85M
2526	Edwin EDWIN	$0.002896	2.28	$2.83M	$0.002933	$0.002729	$53.01K	$2.9M	$2.83M
2530	Humanode HMND	$0.02151 ₿0.0000038	-3.15	$2.82M ₿175.75	$0.02226 ₿0.0000039	$0.02108 ₿0.0000037	$506.88K ₿7.47	$8.61M ₿1.55K	$2.82M ₿175.75
2544	Simmi Token SIMMI	$0.00002761	-5.60	$2.76M	$0.00002975	$0.00002754	$91.99K	$2.76M	$2.76M
2551	Dynex DNX	$0.02657 ₿0.0000098	-3.18	$2.75M ₿868.33	$0.0286 ₿0.000010	$0.02595 ₿0.0000098	$163.28K ₿32.42	$2.75M ₿868.35	$2.75M ₿868.33
2560	AgentTank TANK	$0.002728	-7.29	$2.73M	$0.002943	$0.002718	$586.53K	$2.73M	$2.73M
2564	Real-Time Data by Masa SN42	$1.66	-4.20	$2.72M	$1.73	$1.62	$37.07K	$2.72M	$2.72M
2572	Strawberry AI BERRY	$0.02709	-11.78	$2.71M	$0.0315	$0.02698	$81.79K	$2.71M	$2.71M
2576	GameGPT DUEL	$0.0005961 ₿0.00000033	-3.54	$2.69M ₿494.74	$0.0006205 ₿0.00000039	$0.0005957 ₿0.00000033	$731.25K ₿53.03	$5.96M ₿3.4K	$2.69M ₿494.74
2583	PLAY PLAY	$0.003586	-0.57	$2.67M	$0.003728	$0.003058	$1.16K	$3.58M	$2.67M
2605	Cortensor COR	$0.005149	-0.19	$2.6M	$0.005223	$0.005092	$2.64K	$5.15M	$2.6M
2607	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.1236	-6.35	$2.6M	$0.1335	$0.1226	$6.9K	$2.6M	$2.6M
2613	Tatsu TATSU	$2.58 ₿0.00055	-4.77	$2.58M ₿0	$2.77 ₿0.00057	$2.58 ₿0.00053	$20.69K ₿4.06	$2.58M ₿553.56	$2.58M ₿0
2617	Ispolink ISP	$0.0002829 ₿0.000000050	-8.13	$2.57M ₿151.61	$0.0003097 ₿0.000000051	$0.0002807 ₿0.000000049	$215.9K ₿7.3	$2.8M ₿504	$2.57M ₿151.61
2619	Expand XZK	$0.006219	4.55	$2.56M	$0.006301	$0.005856	$281.13K	$6.24M	$2.56M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}