Page de résultats 3 pour Top des cryptomonnaies Intelligence Artificielle par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Intelligence Artificielle

Intelligence Artificielle (815)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2136	GameSwift GSWIFT	$0.01296 ₿0.0000069	0.41	$4.79M ₿386.81	$0.01357 ₿0.0000072	$0.01277 ₿0.0000068	$615.65K ₿12.38	$9.9M ₿9.62K	$4.79M ₿386.81
2138	Carbon Browser CSIX	$0.007598 ₿0.0000011	-0.97	$4.78M ₿438.87	$0.007931 ₿0.0000011	$0.007593 ₿0.0000011	$2.15M ₿18.79	$6.96M ₿1.04K	$4.78M ₿438.87
2150	Ispolink ISP	$0.0005218 ₿0.000000050	-0.94	$4.71M ₿151.61	$0.0005393 ₿0.000000051	$0.0005126 ₿0.000000049	$433.01K ₿7.3	$5.16M ₿504	$4.71M ₿151.61
2162	Arbius AIUS	$16.43 ₿0.0025	10.49	$4.64M ₿183.72	$17.26 ₿0.0028	$14.3 ₿0.0023	$68.1K ₿20.42	$16.49M ₿2.56K	$4.64M ₿183.72
2163	Heurist HEU	$0.03073	-0.08	$4.67M	$0.0319	$0.03044	$208.57K	$30.7M	$4.67M
2164	LushAI LUSH	$0.000764 ₿0.000000043	-0.37	$4.62M ₿0	$0.0008197 ₿0.000000043	$0.0007657 ₿0.000000034	$22.35K ₿1.56	$15.02M ₿867.66	$4.62M ₿0
2165	Lux Token LUX	$0.004653	-0.80	$4.63M	$0.00503	$0.004394	$609.71K	$4.63M	$4.63M
2166	Dtravel TRVL	$0.01057 ₿0.0000010	0.92	$4.62M ₿317.13	$0.01071 ₿0.0000011	$0.01041 ₿0.0000010	$156.36K ₿2.81	$10.58M ₿1.04K	$4.62M ₿317.13
2175	Somnium Space CUBEs CUBE	$0.3092 ₿0.000016	1.30	$4.59M ₿245.61	$0.3267 ₿0.000016	$0.3046 ₿0.000016	$5.53K ₿0.91	$12.39M ₿662.78	$4.59M ₿245.61
2176	Hive Intelligence HINT	$0.009945	10.97	$4.58M	$0.01006	$0.008875	$537.03K	$9.95M	$4.58M
2193	SingularityDAO SDAO	$0.0493 ₿0.000011	6.03	$4.46M ₿1.04K	$0.05013 ₿0.000012	$0.04583 ₿0.000011	$11.1K ₿13.24	$4.93M ₿1.15K	$4.46M ₿1.04K
2195	Humanode HMND	$0.04036 ₿0.0000038	7.26	$4.46M ₿175.75	$0.04246 ₿0.0000039	$0.03762 ₿0.0000037	$639.19K ₿7.47	$16.14M ₿1.55K	$4.46M ₿175.75
2216	AGiXT AGIXT	$0.00431	6.11	$4.31M	$0.004546	$0.003984	$1.94M	$4.31M	$4.31M
2226	DOLZ.io DOLZ	$0.006195 ₿0.00000018	6.56	$4.27M ₿0	$0.006217 ₿0.00000018	$0.005813 ₿0.00000017	$61.83K ₿0.82	$4.27M ₿186.69	$4.27M ₿0
2230	Hera Finance HERA	$0.9174 ₿0.000061	-9.44	$4.25M ₿252.75	$1.02 ₿0.000063	$0.8884 ₿0.000058	$59.93K ₿4.59	$9.17M ₿615.72	$4.25M ₿252.75
2235	METAVERSE METAV	$0.004238	1.00	$4.24M	$0.004317	$0.004126	$1.05M	$4.24M	$4.24M
2249	Gud Tech GUD	$0.005038	-1.19	$4.18M	$0.005101	$0.004907	$60.11K	$5.04M	$4.18M
2257	Cat Call Agent CAT	$0.00412	1.93	$4.13M	$0.004219	$0.004037	$1.3K	$4.13M	$4.13M
2258	ProtoKOLs KOL	$0.4117	10.03	$4.12M	$0.4236	$0.3738	$19.6K	$4.12M	$4.12M
2263	LEA AI LEA	$0.004108	-5.47	$4.11M	$0.004454	$0.004038	$57.87K	$4.11M	$4.11M
2275	MAX MAX	$0.004064	-8.16	$4.06M	$0.004567	$0.003908	$1.33M	$4.06M	$4.06M
2301	LIMBO LIMBO	$0.003938	4.64	$3.94M	$0.004308	$0.003728	$270.1K	$3.94M	$3.94M
2308	Tensorium TNSR	$0.003932	6.59	$3.91M	$0.004364	$0.003592	$106.93K	$3.91M	$3.91M
2327	Soul Graph GRPH	$0.003794	11.28	$3.82M	$0.004034	$0.003344	$335.59K	$3.82M	$3.82M
2354	ISLAND Token ISLAND	$0.02299	3.17	$3.7M	$0.02298	$0.02208	$228.95K	$22.98M	$3.7M
2355	Expand XZK	$0.008998	5.45	$3.7M	$0.008999	$0.008512	$149.46K	$9M	$3.7M
2367	OctonetAI OCTO	$0.03665	-15.40	$3.67M	$0.04772	$0.03403	$854.29K	$3.67M	$3.67M
2376	Loomlay LAY	$0.01416	2.51	$3.61M	$0.01513	$0.01381	$55.55K	$6.6M	$3.61M
2379	ApeScreener APES	$0.03579	-14.25	$3.59M	$0.04416	$0.03459	$42.03K	$3.59M	$3.59M
2392	Cortensor COR	$0.006995	-1.09	$3.54M	$0.007198	$0.006917	$5.08K	$7.01M	$3.54M
2411	Gloria AI GLORIA	$0.003525	-6.44	$3.45M	$0.0039	$0.00335	$27.15K	$3.57M	$3.45M
2431	Ta-da TADA	$0.005092 ₿0.0000032	-2.71	$3.39M ₿195.92	$0.005319 ₿0.0000033	$0.005035 ₿0.0000032	$136.26K ₿3.84	$5.09M ₿3.28K	$3.39M ₿195.92
2439	draiftking DKING	$0.16	-6.65	$3.36M	$0.1772	$0.1562	$26.96K	$3.36M	$3.36M
2452	Roko Network ROKO	$0.0000159 ₿0.00000000097	-6.73	$3.31M ₿191.75	$0.00001917 ₿0.0000000010	$0.00001482 ₿0.00000000084	$85.28K ₿2.5	$5.88M ₿360.08	$3.31M ₿191.75
2459	KIP KIP	$0.00168	3.51	$3.3M	$0.001754	$0.001599	$153.3K	$16.8M	$3.3M
2484	Comput3 COM	$0.00537	30.89	$3.21M	$0.005691	$0.003697	$303.48K	$5.36M	$3.21M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2490	FOMO FOMO	$0.00003237	16.35	$3.19M	$0.00003365	$0.00002716	$149.3K	$3.19M	$3.19M
2500	Dynex DNX	$0.03091 ₿0.0000098	-7.85	$3.17M ₿868.33	$0.03354 ₿0.000010	$0.03019 ₿0.0000098	$310.07K ₿32.42	$3.17M ₿868.35	$3.17M ₿868.33
2508	The Innovation Game TIG	$0.1557	-7.70	$3.13M	$0.1711	$0.1557	$105.61K	$6.86M	$3.13M
2516	Freya the Chainbreaker FREYA	$0.006161	-5.61	$3.13M	$0.006929	$0.005896	$63.95K	$3.42M	$3.13M
2518	Kizuna KIZUNA	$0.000000003208 ₿0.00000000000022	7.82	$3.08M ₿213.6	$0.000000003074 ₿0.00000000000026	$0.000000002584 ₿0.00000000000021	$147.92K ₿2.75	$3.08M ₿213.6	$3.08M ₿213.6
2539	SelfKey KEY	$0.0005056 ₿0.00000013	-4.78	$3.03M ₿825.81	$0.000531 ₿0.00000014	$0.0005036 ₿0.00000013	$160.02K ₿246.22	$3.03M ₿825.81	$3.03M ₿825.81
2541	NAIFU NAIFU	$0.0004429	0.60	$3.03M	$0.0004429	$0.0004403	$8.4	$3.03M	$3.03M
2565	Neutaro NTMPI	$0.02148 ₿0.00000055	-0.61	$2.96M ₿0	$0.02194 ₿0.00000058	$0.02137 ₿0.00000053	$271K ₿0.71	$8.61M ₿21.09	$2.96M ₿0
2605	Commune AI COMAI	$0.03831 ₿0.000018	2.96	$2.85M ₿1.2K	$0.03889 ₿0.000019	$0.03529 ₿0.000017	$156.04K ₿6.9	$6.49M ₿18.4K	$2.85M ₿1.2K
2606	Bacon Protocol BAC	$0.002842	-7.52	$2.84M	$0.003143	$0.002841	$6.77K	$2.84M	$2.84M
2613	CLI.AI CMD	$0.005678	0.57	$2.82M	$0.006757	$0.004543	$152.77K	$5.68M	$2.82M
2614	WIDI WIDI	$0.002821	-22.30	$2.82M	$0.003639	$0.002435	$286.58K	$2.82M	$2.82M
2621	Blendr Network BLENDR	$0.06981 ₿0.000039	1.70	$2.8M ₿1.6K	$0.07362 ₿0.000044	$0.06609 ₿0.000036	$89.52K ₿45.48	$2.93M ₿1.64K	$2.8M ₿1.6K
2633	JAM JAM	$0.0006892	-16.93	$2.77M	$0.001331	$0.0006885	$462.27	$2.77M	$2.77M
2635	Tri Sigma TRISIG	$0.002752	-8.43	$2.76M	$0.003068	$0.002699	$390.32K	$2.76M	$2.76M
2652	Optimus AI OPTI	$0.027 ₿0.0000041	4.96	$2.7M ₿419.12	$0.02732 ₿0.0000046	$0.02544 ₿0.0000040	$68.43K ₿11.32	$2.7M ₿419.12	$2.7M ₿419.12
2663	Mindscraft MINDS	$0.002679	6.35	$2.68M	$0.003021	$0.002476	$94.29K	$2.68M	$2.68M
2678	AI Agent Layer AIFUN	$0.005518	0.31	$2.64M	$0.005737	$0.005446	$93.41K	$2.74M	$2.64M
2686	listen-rs LISTEN	$0.002623	-1.78	$2.63M	$0.002676	$0.00246	$113.18K	$2.63M	$2.63M
2691	Octavia VIA	$0.03166 ₿0.000015	-3.64	$2.61M ₿227.94	$0.03301 ₿0.000017	$0.03166 ₿0.000015	$59.9K ₿8.95	$3.17M ₿1.59K	$2.61M ₿227.94
2693	Kudai KUDAI	$0.00002591	1.71	$2.6M	$0.00002646	$0.00002506	$28.73K	$2.6M	$2.6M
2694	Brainedge LEARN	$0.0356	13.24	$2.6M	$0.03593	$0.03127	$165.25K	$35.6M	$2.6M
2698	LayerAI LAI	$0.001127 ₿0.00000066	-1.01	$2.59M ₿210.86	$0.00117 ₿0.00000069	$0.000918 ₿0.00000065	$1.52M ₿131.41	$3.27M ₿1.99K	$2.59M ₿210.86
2709	nuco.cloud NCDT	$0.07359 ₿0.000016	1.12	$2.56M ₿564.46	$0.07638 ₿0.000018	$0.07272 ₿0.000016	$216.47K ₿6.96	$3.68M ₿842.14	$2.56M ₿564.46
2742	MAIAR MAIAR	$0.00248 ₿0.000000015	-10.35	$2.48M ₿0	$0.002898 ₿0.	$0.002331 ₿0.	$305.57K ₿0	$2.48M	$2.48M ₿0
2743	enqAI ENQAI	$0.002501 ₿0.00000067	-5.97	$2.48M ₿655.75	$0.002745 ₿0.00000077	$0.002275 ₿0.00000066	$68.91K ₿11.23	$2.5M ₿674.15	$2.48M ₿655.75
2750	ICPanda DAO PANDA	$0.003009 ₿0.000000024	1.21	$2.46M ₿0	$0.003098 ₿0.000000026	$0.002972 ₿0.000000024	$10.33K ₿0.05	$3.12M ₿2.44B	$2.46M ₿0
2753	LYRA LYRA	$0.002455	3.78	$2.46M	$0.002604	$0.00231	$2.97K	$2.46M	$2.46M
2769	CATS CATS	$0.00000985	-0.19	$2.42M	$0.0000105	$0.00000967	$663.47K	$5.92M	$2.42M
2771	DeepFakeAI FAKEAI	$0.002521 ₿0.00000019	0.76	$2.42M ₿186.16	$0.002699 ₿0.00000023	$0.002495 ₿0.00000019	$44.92K ₿7.96	$2.42M ₿186.16	$2.42M ₿186.16
2778	Vapor VAPOR	$0.002397	20.97	$2.4M	$0.002369	$0.001947	$60.22K	$2.4M	$2.4M
2784	Morpheus Labs MIND	$0.001496 ₿0.000000062	8.05	$2.39M ₿108.22	$0.001536 ₿0.000000067	$0.001343 ₿0.000000058	$96.29K ₿18.22	$3.14M ₿131.73	$2.39M ₿108.22
2785	LibertAI LTAI	$0.1472	-0.14	$2.39M	$0.152	$0.145	$220.11	$3.35M	$2.39M
2796	Lumerin LMR	$0.003736 ₿0.0000010	-1.76	$2.36M ₿638.35	$0.004175 ₿0.0000011	$0.003685 ₿0.00000095	$54.3K ₿3.94	$3.74M ₿1.05K	$2.36M ₿638.35
2837	Shieldeum SDM	$0.008837	0.08	$2.27M	$0.008884	$0.008806	$161.06K	$8.84M	$2.27M
2838	AI Network AIN	$0.008412 ₿0.00000054	2.01	$2.27M ₿138.93	$0.008415 ₿0.00000058	$0.008187 ₿0.00000053	$120.97K ₿2.28	$5.89M ₿380.61	$2.27M ₿138.93
2848	DeepBrain Chain DBC	$0.0007014 ₿0.000000073	4.36	$2.24M ₿234.67	$0.0007243 ₿0.000000077	$0.000649 ₿0.000000071	$109.22K ₿10.19	$7.01M ₿733.35	$2.24M ₿234.67
2852	SuiAI SUAI	$0.002236	-26.77	$2.24M	$0.006849	$0.001402	$161.53K	$2.24M	$2.24M
2863	VentureMind AI VNTR	$0.004446	2.03	$2.22M	$0.004654	$0.004184	$91.48K	$2.22M	$2.22M
2877	BEPRO Network BEPRO	$0.0002188 ₿0.000000020	2.79	$2.19M ₿204.08	$0.0002238 ₿0.000000021	$0.0002129 ₿0.000000019	$134.86K ₿11.6	$2.19M ₿204.08	$2.19M ₿204.08
2882	Chirpley CHRP	$0.00306 ₿0.00000037	-4.89	$2.19M ₿210.05	$0.003458 ₿0.00000041	$0.003063 ₿0.00000037	$143.69K ₿2.42	$3.06M ₿379.43	$2.19M ₿210.05
2883	Dolos The Bully BULLY	$0.002274	9.67	$2.18M	$0.00238	$0.002017	$2.8M	$2.18M	$2.18M
2886	Chasm CAI	$0.02176	15.21	$2.18M	$0.02248	$0.01888	$51.5K	$21.76M	$2.18M
2892	neur.sh NEUR	$0.002393	-3.35	$2.17M	$0.002581	$0.002372	$4.75M	$2.38M	$2.17M
2894	Edge Matrix Computing EMC	$0.009576 ₿0.000026	3.98	$2.16M ₿0	$0.01083 ₿0.000026	$0.008475 ₿0.000024	$74.22K ₿10.02	$9.38M ₿26.37K	$2.16M ₿0
2900	Kenshi KNS	$0.00249 ₿0.00000047	-7.59	$2.14M ₿406.12	$0.002757 ₿0.00000048	$0.002467 ₿0.00000046	$15.06K ₿0.49	$2.49M ₿472.23	$2.14M ₿406.12
2916	Infinaeon INF	$0.007821	-0.86	$2.12M	$0.007985	$0.007273	$7.67K	$3.28M	$2.12M
2922	Laika AI LKI	$0.004898	1.18	$2.1M	$0.005047	$0.00482	$356.13K	$4.9M	$2.1M
2925	AstroPepeX APX	$0.0000322 ₿0.0000000029	10.04	$2.09M ₿189.99	$0.00003487 ₿0.0000000029	$0.00002792 ₿0.0000000024	$80.03K ₿26.93	$2.09M ₿189.99	$2.09M ₿189.99
2929	Unmarshal MARSH	$0.03146 ₿0.0000033	4.04	$2.08M ₿175.22	$0.03148 ₿0.0000035	$0.02975 ₿0.0000033	$152.24K ₿8.82	$3.12M ₿332.2	$2.08M ₿175.22
2930	Effect.AI EFFECT	$0.006326 ₿0.0000015	-0.01*	$2.08M ₿317.43	$0.006355 ₿0.	$0.006267 ₿0.	$25.6K ₿0	$3.3M	$2.08M ₿317.43
2933	AgentTank TANK	$0.002074	-1.66	$2.07M	$0.002197	$0.002052	$3.12M	$2.07M	$2.07M
2943	Synesis One SNS	$0.002896 ₿0.0000010	3.44	$2.05M ₿520.79	$0.003048 ₿0.0000011	$0.002673 ₿0.0000010	$760.39K ₿31.77	$2.89M ₿1.07K	$2.05M ₿520.79
2947	DataBot DATA	$0.002152 ₿0.000000029	26.67	$2.04M ₿27.86	$0.002299 ₿0.000000029	$0.00158 ₿0.000000027	$83.6K ₿0.13	$2.16M ₿29.66	$2.04M ₿27.86
2954	ChAtoshI CHATOSHI	$0.002027	0.66	$2.03M	$0.002048	$0.001974	$9.43K	$2.03M	$2.03M
2965	Orbofi AI OBI	$0.001733 ₿0.00000031	16.73	$2M ₿143.74	$0.001781 ₿0.00000032	$0.00148 ₿0.00000031	$156.76K ₿6.04	$3.45M ₿633.77	$2M ₿143.74
2969	Sallar ALL	$0.0007687	-1.60	$2M	$0.0008064	$0.0007294	$91.39K	$2M	$2M
2988	Presearch PRE	$0.003309 ₿0.00000030	-4.00	$1.95M ₿162.64	$0.003463 ₿0.00000030	$0.003309 ₿0.00000029	$3.6K ₿7.09	$2.65M ₿227.17	$1.95M ₿162.64
3001	Frostic FROST	$0.003859	1.63	$1.93M	$0.004024	$0.003755	$10.64K	$3.86M	$1.93M
3006	Agent Zero Token A0T	$1.91	25.70	$1.91M	$1.97	$1.45	$43.12K	$1.91M	$1.91M
3010	Staicy Sport SPORT	$0.03892	-1.97	$1.91M	$0.04116	$0.03822	$51.82K	$4.09M	$1.91M
3049	FXN FXN	$0.002035	-1.30	$1.83M	$0.002062	$0.001975	$225.98K	$2.03M	$1.83M
3050	SkyNity SkyDust SDT	$0.09653	4.38	$1.83M	$0.09797	$0.09203	$10.45K	$8.73M	$1.83M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}