Page de résultats 3 pour Top des cryptomonnaies Intelligence Artificielle par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Intelligence Artificielle

Intelligence Artificielle (727)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2242	Ispolink ISP	$0.000362 ₿0.000000050	-4.51	$3.05M ₿151.61	$0.0004058 ₿0.000000051	$0.000361 ₿0.000000049	$176.4K ₿7.3	$3.4M ₿504	$3.05M ₿151.61
2255	Rivalz Network RIZ	$0.002633	-5.45	$3.02M	$0.003075	$0.002631	$2.73M	$13.04M	$3.02M
2259	Gigabrain by virtuals BRAIN	$0.003017	3.46	$3.01M	$0.003393	$0.002774	$52.72K	$3.01M	$3.01M
2261	SelfKey KEY	$0.0005007 ₿0.00000013	-0.12	$3.01M ₿825.81	$0.000522 ₿0.00000014	$0.0004895 ₿0.00000013	$454.32K ₿246.22	$3.01M ₿825.81	$3.01M ₿825.81
2263	Kenshi KNS	$0.00348 ₿0.00000047	-7.15	$3M ₿406.12	$0.003784 ₿0.00000048	$0.003429 ₿0.00000046	$8.44K ₿0.49	$3.48M ₿472.23	$3M ₿406.12
2279	SamurAI SAMURAI	$0.002941	0.63	$2.96M	$0.003802	$0.0026	$47.02K	$2.96M	$2.96M
2280	AIVeronica by Virtuals AIV	$0.002947	2.40	$2.95M	$0.003151	$0.002823	$27.95K	$2.95M	$2.95M
2282	Presearch PRE	$0.004984 ₿0.00000030	-4.47	$2.94M ₿162.64	$0.005772 ₿0.00000030	$0.004947 ₿0.00000029	$10.67K ₿7.09	$3.98M ₿227.17	$2.94M ₿162.64
2284	KIP KIP	$0.001491	-6.00	$2.93M	$0.001807	$0.001482	$724.92K	$14.96M	$2.93M
2308	LushAI LUSH	$0.0004759 ₿0.000000043	-5.36	$2.87M ₿0	$0.0005182 ₿0.000000043	$0.0004657 ₿0.000000034	$6.27K ₿1.56	$9.35M ₿867.66	$2.87M ₿0
2323	NANI ⌘	$0.004223	0	$2.82M	$0	$0	$22.62	$4.22M	$2.82M
2358	ApeScreener APES	$0.0268	-6.65	$2.68M	$0.02893	$0.02625	$7.01K	$2.68M	$2.68M
2392	Tri Sigma TRISIG	$0.002583	-9.59	$2.59M	$0.002989	$0.002532	$599.86K	$2.59M	$2.59M
2393	Edge Matrix Computing EMC	$0.01185 ₿0.000026	3.92	$2.58M ₿0	$0.01709 ₿0.000026	$0.01128 ₿0.000024	$62.56K ₿10.02	$11.65M ₿26.37K	$2.58M ₿0
2397	Synesis One SNS	$0.003761 ₿0.0000010	6.94	$2.56M ₿520.79	$0.004244 ₿0.0000011	$0.003513 ₿0.0000010	$218.1K ₿31.77	$3.76M ₿1.07K	$2.56M ₿520.79
2408	AgentTank TANK	$0.002547	-5.46	$2.54M	$0.002929	$0.002495	$2.48M	$2.54M	$2.54M
2421	AI Shell NOVA NOVA	$0.002505	-4.25	$2.52M	$0.002951	$0.002393	$28.46K	$2.52M	$2.52M
2423	KEKE Terminal KEKE	$0.002507	-8.59	$2.51M	$0.002909	$0.001931	$64.08K	$2.51M	$2.51M
2431	LibertAI LTAI	$0.1618	-4.82	$2.49M	$0.1755	$0.1617	$681.85	$3.39M	$2.49M
2439	neur.sh NEUR	$0.00272	-7.08	$2.48M	$0.003087	$0.002627	$4.05M	$2.74M	$2.48M
2444	Lumerin LMR	$0.003912 ₿0.0000010	-1.39	$2.47M ₿638.35	$0.004009 ₿0.0000011	$0.003912 ₿0.00000095	$4.47K ₿3.94	$3.91M ₿1.05K	$2.47M ₿638.35
2453	Cortensor COR	$0.004815	1.32	$2.43M	$0.005215	$0.004737	$8.07K	$4.82M	$2.43M
2457	Cat Call Agent CAT	$0.002435	-2.19	$2.43M	$0.002583	$0.002388	$3.54K	$2.43M	$2.43M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2495	Freya the Chainbreaker FREYA	$0.01065	-10.70	$2.33M	$0.01222	$0.01022	$97.3K	$2.33M	$2.33M
2500	Argocoin AGC	$0.02409	-1.65	$2.32M	$0.02537	$0.02267	$4.38K	$2.32M	$2.32M
2527	Wisdomise AI WSDM	$0.004654	-0.16	$2.26M	$0.004705	$0.004563	$586.95K	$4.65M	$2.26M
2534	Kizuna KIZUNA	$0.000000002337 ₿0.00000000000022	2.01	$2.25M ₿213.6	$0.000000002454 ₿0.00000000000026	$0.000000002032 ₿0.00000000000021	$88.28K ₿2.75	$2.25M ₿213.6	$2.25M ₿213.6
2546	Twin Protocol TWIN	$0.009031	-3.85	$2.21M	$0.009788	$0.007877	$35.26K	$9.04M	$2.21M
2554	MindAI MDAI	$2.37 ₿0.00015	-5.77	$2.19M ₿149.04	$2.54 ₿0.00017	$2.32 ₿0.00014	$27.52K ₿1.89	$2.37M ₿155.12	$2.19M ₿149.04
2562	AgentLayer AGENT	$0.006467	-7.88	$2.16M	$0.007498	$0.006034	$911.93K	$6.45M	$2.16M
2588	AI Network AIN	$0.007854 ₿0.00000054	-0.25	$2.11M ₿138.93	$0.007953 ₿0.00000058	$0.007823 ₿0.00000053	$118.58K ₿2.28	$5.49M ₿380.61	$2.11M ₿138.93
2590	ChAtoshI CHATOSHI	$0.002104	-0.79	$2.11M	$0.002244	$0.002087	$17.45K	$2.11M	$2.11M
2600	Roko Network ROKO	$0.00001002 ₿0.00000000097	-15.07	$2.09M ₿191.75	$0.0000119 ₿0.0000000010	$0.000009989 ₿0.00000000084	$34.83K ₿2.5	$3.7M ₿360.08	$2.09M ₿191.75
2619	XO Protocol XOXO	$0.00887	1.27	$2.04M	$0.009997	$0.008449	$743.79K	$17.87M	$2.04M
2622	Vapor VAPOR	$0.002034	-13.61	$2.04M	$0.00242	$0.002016	$24.76K	$2.04M	$2.04M
2635	Octavia VIA	$0.02705 ₿0.000015	-7.99	$2.01M ₿227.94	$0.02943 ₿0.000017	$0.02685 ₿0.000015	$33.55K ₿8.95	$2.7M ₿1.59K	$2.01M ₿227.94
2648	SuiAI SUAI	$0.001982	3.59	$1.98M	$0.00233	$0.001722	$1.42M	$1.98M	$1.98M
2658	BEPRO Network BEPRO	$0.0001955 ₿0.000000020	-0.77	$1.96M ₿204.08	$0.0002017 ₿0.000000021	$0.0001887 ₿0.000000019	$135.36K ₿11.6	$1.96M ₿204.08	$1.96M ₿204.08
2665	DeepFakeAI FAKEAI	$0.002032 ₿0.00000019	-4.45	$1.95M ₿186.16	$0.002133 ₿0.00000023	$0.001955 ₿0.00000019	$11.59K ₿7.96	$1.95M ₿186.16	$1.95M ₿186.16
2668	Unmarshal MARSH	$0.03065 ₿0.0000033	-3.31	$1.94M ₿175.22	$0.03203 ₿0.0000035	$0.03057 ₿0.0000033	$168.48K ₿8.82	$3.04M ₿332.2	$1.94M ₿175.22
2677	Heurist HEU	$0.0162	0.60	$1.92M	$0.01716	$0.01596	$49.65K	$16.23M	$1.92M
2699	AstroPepeX APX	$0.00002892 ₿0.0000000029	-2.04	$1.88M ₿189.99	$0.00003372 ₿0.0000000029	$0.00002867 ₿0.0000000024	$37.03K ₿26.93	$1.88M ₿189.99	$1.88M ₿189.99
2717	SUI Agents SUIAI	$0.02769	59.51	$1.85M	$0.03092	$0.01733	$171.52K	$1.85M	$1.85M
2720	SkyNity SkyDust SDT	$0.09113	-0.06	$1.85M	$0.0926	$0.08921	$9.1K	$9.59M	$1.85M
2736	Paribus PBX	$0.0002545 ₿0.000000033	4.72	$1.79M ₿238.07	$0.0002497 ₿0.000000035	$0.0002304 ₿0.000000032	$145.35K ₿3.44	$2.25M ₿306.92	$1.79M ₿238.07
2753	AI Agent Layer AIFUN	$0.003709	-6.66	$1.76M	$0.004006	$0.003537	$113.9K	$1.84M	$1.76M
2755	Casper AI AIAGENT	$0.001704	8.74	$1.75M	$0.001882	$0.001556	$63.97K	$2.14M	$1.75M
2758	Soul Graph GRPH	$0.001744	-20.51	$1.75M	$0.002229	$0.001454	$149.76K	$1.75M	$1.75M
2761	CATS CATS	$0.000007109	-3.92	$1.74M	$0.00000758	$0.00000696	$886.92K	$4.26M	$1.74M
2769	Conwai CONWAI	$0.002159	0	$1.73M	$0	$0	$4.53K	$21.59M	$1.73M
2775	cliza CLIZA	$0.002139	-8.29	$1.72M	$0.002569	$0.001807	$258.25K	$2.14M	$1.72M
2795	WAVE WAV	$0.01921	-0.29	$1.68M	$0.0207	$0.01673	$997.51K	$19.27M	$1.68M
2798	PureFi UFI	$0.01832 ₿0.0000025	0.02	$1.68M ₿186.82	$0.01926 ₿0.0000027	$0.01784 ₿0.0000024	$6.79K ₿1.12	$1.83M ₿257.77	$1.68M ₿186.82
2805	Kudai KUDAI	$0.00001669	-2.06	$1.67M	$0.00001788	$0.00001622	$18.07K	$1.67M	$1.67M
2806	nuco.cloud NCDT	$0.04809 ₿0.000016	-5.57	$1.67M ₿564.46	$0.05105 ₿0.000018	$0.04797 ₿0.000016	$170.01K ₿6.96	$2.4M ₿842.14	$1.67M ₿564.46
2809	Laika AI LKI	$0.003912	-1.26	$1.67M	$0.004297	$0.003828	$345.49K	$3.89M	$1.67M
2820	ProtoKOLs KOL	$0.1646	-2.68	$1.65M	$0.1764	$0.1628	$2.99K	$1.65M	$1.65M
2821	FXN FXN	$0.00183	4.91	$1.64M	$0.002153	$0.001703	$671.93K	$1.83M	$1.64M
2827	Commune AI COMAI	$0.02318 ₿0.000018	1.79	$1.63M ₿1.2K	$0.02361 ₿0.000019	$0.02197 ₿0.000017	$139.11K ₿6.9	$23.17M ₿18.4K	$1.63M ₿1.2K
2855	Lux Token LUX	$0.001589	-12.60	$1.58M	$0.002019	$0.001572	$518.48K	$1.58M	$1.58M
2861	Chirpley CHRP	$0.002213 ₿0.00000037	-2.97	$1.58M ₿210.05	$0.002294 ₿0.00000041	$0.002194 ₿0.00000037	$145.12K ₿2.42	$2.21M ₿379.43	$1.58M ₿210.05
2889	enqAI ENQAI	$0.001558 ₿0.00000067	-8.85	$1.54M ₿655.75	$0.001718 ₿0.00000077	$0.001379 ₿0.00000066	$47.92K ₿11.23	$1.56M ₿674.15	$1.54M ₿655.75
2895	Optimus AI OPTI	$0.01539 ₿0.0000041	-6.30	$1.54M ₿419.12	$0.01648 ₿0.0000046	$0.01516 ₿0.0000040	$37.35K ₿11.32	$1.54M ₿419.12	$1.54M ₿419.12
2901	NOTAI NOTAI	$0.00001614	30.10	$1.53M	$0.00003169	$0.00001202	$1.84M	$1.61M	$1.53M
2933	TypeAI TYPE	$0.1561 ₿0.000036	9.58	$1.48M ₿0	$0.1615 ₿0.000042	$0.142 ₿0.000028	$8.71K ₿6.15	$1.56M ₿357.88	$1.48M ₿0
2938	Chasm CAI	$0.01478	-13.74	$1.48M	$0.01755	$0.01449	$34.25K	$14.79M	$1.48M
2942	Orbofi AI OBI	$0.001756 ₿0.00000031	-13.28	$1.47M ₿143.74	$0.002134 ₿0.00000032	$0.001749 ₿0.00000031	$153.39K ₿6.04	$3.51M ₿633.77	$1.47M ₿143.74
2948	TracyAI by Virtuals TRACY	$0.002294	-3.29	$1.47M	$0.002531	$0.002101	$1.36K	$2.29M	$1.47M
2952	Dolos The Bully BULLY	$0.001524	-4.49	$1.46M	$0.001773	$0.001485	$2.04M	$1.46M	$1.46M
2963	Camille CAMILLE	$0.06871	2.11	$1.44M	$0.06972	$0.06644	$7.9K	$1.44M	$1.44M
2975	Shieldeum SDM	$0.009724	-0.61	$1.42M	$0.009817	$0.00968	$627.39K	$9.73M	$1.42M
2981	LYRA LYRA	$0.001412	3.60	$1.41M	$0.001501	$0.001332	$1.23K	$1.41M	$1.41M
2982	Spore SPORE	$0.001409	-8.67	$1.41M	$0.001572	$0.001391	$3.29M	$1.41M	$1.41M
3002	Satori Network SATORI	$3.49	8.27	$1.39M	$3.53	$3.18	$1.02K	$1.39M	$1.39M
3042	Tensorium TNSR	$0.001373	-4.06	$1.33M	$0.001556	$0.001198	$43K	$1.33M	$1.33M
3044	Chappyz CHAPZ	$0.0002064 ₿0.000000063	-4.28	$1.33M ₿150.53	$0.0002171 ₿0.000000066	$0.0002058 ₿0.000000063	$20.73K ₿8.86	$2.07M ₿634.84	$1.33M ₿150.53
3062	Filter AI FILTER	$0.01687	6.40	$1.3M	$0.01982	$0.01373	$93.75K	$1.3M	$1.3M
3069	ICPanda DAO PANDA	$0.001587 ₿0.000000024	0.32	$1.29M ₿0	$0.001674 ₿0.000000026	$0.001529 ₿0.000000024	$703.77 ₿0.05	$1.64M ₿2.44B	$1.29M ₿0
3071	Big Data Protocol BDP	$0.05335 ₿0.0000037	1.06	$1.29M ₿89.68	$0.05689 ₿0.0000039	$0.0523 ₿0.0000035	$82.74K ₿3.19	$3.47M ₿240.99	$1.29M ₿89.68
3078	Homebrew Robotics Club BREW	$0.001802	-14.77	$1.28M	$0.002453	$0.001733	$51.52K	$1.8M	$1.28M
3083	MAIAR MAIAR	$0.001279 ₿0.000000015	-11.13	$1.28M ₿0	$0.001578 ₿0.	$0.0011 ₿0.	$217.98K ₿0	$1.28M	$1.28M ₿0
3084	Mantis M	$0.01275	-18.39	$1.28M	$0.01618	$0.01257	$9.78K	$1.28M	$1.28M
3097	trustInWeb3 T3AI	$0.001335	-7.75	$1.25M	$0.001567	$0.001278	$48.01K	$1.33M	$1.25M
3126	Hive Intelligence HINT	$0.002653	-4.24	$1.22M	$0.002772	$0.002643	$316.33K	$2.65M	$1.22M
3132	FAME AI FMC	$0.0004674 ₿0.000000015	-1.40	$1.22M ₿40.56	$0.0004796 ₿0.000000016	$0.000459 ₿0.000000015	$38.39K ₿0.59	$4.69M ₿156.01	$1.22M ₿40.56
3166	HotKeySwap HOTKEY	$0.01246 ₿0.0000024	-8.91	$1.18M ₿0	$0.01382 ₿0.0000027	$0.01169 ₿0.0000018	$18.48K ₿2.54	$1.18M ₿245.73	$1.18M ₿0
3182	BENJAMIN BENJI	$0.002458	-12.83	$1.16M	$0.00282	$0.002412	$42.32K	$2.48M	$1.16M
3190	Skillful AI SKAI	$0.01011	-9.71	$1.15M	$0.01125	$0.01008	$48.26K	$10.17M	$1.15M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2433 ₿0.0000029	$0.2291 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3204	StarryNift SNIFT	$0.007326	-0.59	$1.14M	$0.007714	$0.007239	$1.34M	$7.33M	$1.14M
3206	Envision Labs VIS	$0.02064	1.73	$1.14M	$0.02153	$0.02013	$3.37K	$2.06M	$1.14M
3210	MoonPrime Games LUNAR	$0.001251	1.40	$1.13M	$0.001267	$0.001206	$188.02	$1.13M	$1.13M
3221	dotmoovs MOOV	$0.001119 ₿0.00000012	1.41	$1.12M ₿120.88	$0.001156 ₿0.00000012	$0.001063 ₿0.00000011	$279.36K ₿6.26	$1.12M ₿120.88	$1.12M ₿120.88
3225	Ring AI RING	$0.01116 ₿0.0000045	2.56	$1.11M ₿0	$0.01169 ₿0.0000062	$0.01086 ₿0.0000038	$13.68K ₿14.78	$1.11M ₿451.19	$1.11M ₿0
3244	INT OS INTOS	$0.0003917	-2.70	$1.1M	$0.0004264	$0.0003875	$100.3K	$1.37M	$1.1M
3248	Universal Basic Compute UBC	$0.001099	4.73	$1.09M	$0.001218	$0.001049	$1.1M	$1.1M	$1.09M
3251	OSMI OSMI	$0.007451	-13.32	$1.09M	$0.008611	$0.006187	$1.33K	$1.86M	$1.09M
3272	Dither DITH	$0.01064 ₿0.0000022	-2.58	$1.06M ₿0	$0.01161 ₿0.0000025	$0.01064 ₿0.0000021	$16.75K ₿0.29	$1.06M ₿219.04	$1.06M ₿0
3324	Omnia Protocol OMNIA	$0.0673 ₿0.000000073	-0.05	$1.01M ₿0	$0.07552 ₿0.	$0.06529 ₿0.	$186.55K ₿0	$6.73M	$1.01M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}