Page de résultats 3 pour Top des cryptomonnaies Intelligence Artificielle par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Intelligence Artificielle

Intelligence Artificielle (1130)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1801	Distribute.ai DIS	$0.009259	-6.08	$7.26M	$0.01009	$0.00837	$449.1K	$9.22M	$7.26M
1807	WAGMI Games WAGMIGAMES	$0.000003419 ₿0.00000000026	-9.61	$7.2M ₿503.54	$0.00000379 ₿0.00000000027	$0.000003329 ₿0.00000000025	$518.4K ₿68.5	$7.53M ₿579.8	$7.2M ₿503.54
1810	Compute Horde SN12	$5.62	-6.00	$7.18M	$6.18	$5.22	$1.85M	$7.18M	$7.18M
1816	Nuklai NAI	$0.001781	-12.22	$7.09M	$0.002062	$0.001712	$199.17K	$17.8M	$7.09M
1830	Sensay SNSY	$0.00132 ₿0.000000045	-8.44	$6.94M ₿0	$0.001451 ₿0.000000049	$0.001217 ₿0.000000040	$380.11K ₿4.47	$13.21M	$6.94M ₿0
1833	NAIFU NAIFU	$0.001009	0	$6.9M	$0	$0	$22.83	$6.9M	$6.9M
1834	Hive AI BUZZ	$0.006888	-3.27	$6.89M	$0.007152	$0.006386	$10.88M	$6.89M	$6.89M
1835	GraphLinq Protocol GLQ	$0.02024 ₿0.0000018	-8.44	$6.88M ₿628.83	$0.02214 ₿0.0000019	$0.01993 ₿0.0000018	$220.67K ₿13.26	$10.12M ₿924.74	$6.88M ₿628.83
1845	Bad Idea AI BAD	$0.00000001017 ₿0.00000000000052	-3.30	$6.81M ₿288.21	$0.00000001052 ₿0.00000000000057	$0.00000001006 ₿0.00000000000052	$1.19M ₿26.04	$8.44M ₿436.72	$6.81M ₿288.21
1862	Dojo SN52	$5.4	-10.54	$6.59M	$6.06	$5.12	$536.59K	$6.59M	$6.59M
1863	Soul Graph GRPH	$0.006578	12.45	$6.57M	$0.006551	$0.005179	$473.57K	$6.57M	$6.57M
1866	Rabbi Schlomo by Virtuals SHEKEL	$0.006511	-16.72	$6.51M	$0.007979	$0.006037	$144.99K	$6.51M	$6.51M
1876	The SWARM SWARM	$0.01246	-21.82	$6.41M	$0.01629	$0.01206	$192.2K	$12.47M	$6.41M
1893	Liquidity SN77	$7.01	-11.55	$6.15M	$8.15	$6.99	$898.28K	$6.15M	$6.15M
1894	Mode MODE	$0.002285	-10.68	$6.17M	$0.002563	$0.002258	$1.45M	$22.86M	$6.17M
1896	HyperGPT HGPT	$0.008158 ₿0.0000013	-5.48	$6.14M ₿469.21	$0.008634 ₿0.0000014	$0.008099 ₿0.0000011	$1.74M ₿189.24	$8.13M ₿1.32K	$6.14M ₿469.21
1903	Reploy RAI	$0.6073	-8.02	$6.08M	$0.6712	$0.556	$632.9K	$6.08M	$6.08M
1921	DecideAI DCD	$0.01182 ₿0.00000040	-7.58	$5.93M ₿0	$0.01285 ₿0.00000043	$0.01175 ₿0.00000040	$105.6K ₿0	$11.63M ₿404.21	$5.93M ₿0
1922	EfficientFrontier SN53	$4.63	-10.04	$5.94M	$5.17	$4.4	$190.29K	$5.94M	$5.94M
1927	Openfabric AI OFN	$0.03359 ₿0.0000061	-1.25	$5.88M ₿379.29	$0.03405 ₿0.0000066	$0.03217 ₿0.0000061	$135.96K ₿16.88	$16.82M ₿3.09K	$5.88M ₿379.29
1928	GT Protocol GTAI	$0.1441 ₿0.000045	-9.70	$5.86M ₿386.69	$0.1745 ₿0.000045	$0.1409 ₿0.000043	$2.88M ₿251.45	$10.83M ₿3.38K	$5.86M ₿386.69
1930	Phantasma SOUL	$0.0471 ₿0.0000022	-4.08	$5.84M ₿284.87	$0.04914 ₿0.0000023	$0.04652 ₿0.0000021	$161.81K ₿4.43	$5.84M ₿284.87	$5.84M ₿284.87
1945	Zero1 Labs DEAI	$0.05868 ₿0.000010	-13.65	$5.73M ₿1.04K	$0.06796 ₿0.000012	$0.05633 ₿0.000010	$1.49M ₿90.82	$5.75M ₿1.04K	$5.73M ₿1.04K
1947	Sympson by Virtuals $SYMP	$0.005678	-17.76	$5.68M	$0.00702	$0.005186	$72.47K	$5.68M	$5.68M
1948	Graphite SN43	$4.44	-13.48	$5.66M	$5.14	$4.37	$411.87K	$5.66M	$5.66M
1972	GoAsk ASK	$0.005558	-14.68	$5.56M	$0.006954	$0.005485	$92.64K	$5.56M	$5.56M
1974	DexCheck AI DCK	$0.007814 ₿0.0000012	-2.40	$5.51M ₿441.85	$0.008127 ₿0.0000013	$0.007795 ₿0.0000011	$380.34K ₿16.12	$7.5M ₿1.2K	$5.51M ₿441.85
1991	DeepCore AI DPCORE	$0.005435	-10.88	$5.44M	$0.006098	$0.005347	$2.45M	$5.44M	$5.44M
2007	Rivalz Network RIZ	$0.004638	-2.02	$5.32M	$0.004816	$0.004594	$455.05K	$22.93M	$5.32M
2009	Hera Finance HERA	$1.15 ₿0.000061	-11.79	$5.33M ₿252.75	$1.33 ₿0.000063	$1.15 ₿0.000058	$41.69K ₿4.59	$11.5M ₿615.72	$5.33M ₿252.75
2017	JAM JAM	$0.001306	-6.06	$5.22M	$0.00139	$0.001278	$26.28	$5.22M	$5.22M
2018	ParallelAI PAI	$0.05235	-8.60	$5.24M	$0.05763	$0.04916	$492.38K	$5.24M	$5.24M
2025	Sharpe AI SAI	$0.01735	-8.03	$5.2M	$0.01887	$0.01656	$882.53K	$17.38M	$5.2M
2045	Nodecoin NC	$0.0271	-8.82	$5.05M	$0.02976	$0.02635	$2.9M	$27.11M	$5.05M
2060	Acolyt ACOLYT	$0.004942	-24.90	$4.94M	$0.006614	$0.004691	$233.05K	$4.94M	$4.94M
2068	Arc ARC	$0.005024 ₿0.0000010	-13.88	$4.88M ₿986.01	$0.005835 ₿0.0000011	$0.00496 ₿0.0000010	$59K ₿8.27	$5M ₿1.07K	$4.88M ₿986.01
2070	Privasea AI PRAI	$0.0236	-11.27	$4.87M	$0.0266	$0.02311	$5.14M	$23.61M	$4.87M
2086	EternalAI EAI	$0.02022	-2.15	$4.71M	$0.02223	$0.01989	$51.88K	$20.92M	$4.71M
2100	Mainframe SN25	$3.66	-9.58	$4.65M	$4.05	$3.36	$253.88K	$4.65M	$4.65M
2114	OKZOO AIOT	$0.1515	-8.66	$4.56M	$0.1673	$0.146	$1.87M	$151.89M	$4.56M
2115	Super Champs CHAMP	$0.00512	-1.30	$4.56M	$0.005551	$0.004992	$620.06K	$5.12M	$4.56M
2116	Hippius SN75	$5.15	-11.68	$4.55M	$5.84	$4.95	$297.41K	$4.55M	$4.55M
2122	Argocoin AGC	$0.0453	-14.69	$4.53M	$0.05311	$0.042	$13.01K	$4.53M	$4.53M
2131	Synth SN50	$3.57	-14.87	$4.49M	$4.21	$3.33	$680.1K	$4.49M	$4.49M
2135	AlphaKEK.AI AIKEK	$0.01881 ₿0.00000023	-13.65	$4.48M ₿0	$0.02199 ₿0.00000026	$0.01848 ₿0.00000022	$35.06K ₿0.95	$4.48M ₿58.68	$4.48M ₿0
2144	DOLZ.io DOLZ	$0.006465 ₿0.00000018	0.03	$4.45M ₿0	$0.006525 ₿0.00000018	$0.006395 ₿0.00000017	$31.69K ₿0.82	$4.45M ₿186.69	$4.45M ₿0
2169	SingularityDAO SDAO	$0.0485 ₿0.000011	-1.58	$4.39M ₿1.04K	$0.05155 ₿0.000012	$0.04771 ₿0.000011	$72.21K ₿13.24	$4.85M ₿1.15K	$4.39M ₿1.04K
2181	CLI.AI CMD	$0.008749	25.22	$4.32M	$0.01372	$0.006987	$1.24M	$8.7M	$4.32M
2190	Nyla AI	$0.004208	0	$4.2M	$0	$0	$1.8M	$4.2M	$4.2M
2192	Reflect RFL	$0.2982	-14.13	$4.16M	$0.3473	$0.2322	$506.84K	$7.47M	$4.16M
2195	Cat Call Agent CAT	$0.004145	-3.67	$4.16M	$0.004303	$0.003972	$14.01K	$4.16M	$4.16M
2203	Gaia SN57	$3.28	-11.04	$4.14M	$3.74	$2.89	$854.65K	$4.14M	$4.14M
2215	Strawberry AI BERRY	$0.04081	-5.20	$4.08M	$0.04306	$0.03701	$87.58K	$4.08M	$4.08M
2218	Dippy SN11	$3.2	-12.39	$4.08M	$3.66	$3.09	$268.29K	$4.08M	$4.08M
2224	LushAI LUSH	$0.0006682 ₿0.000000043	-7.84	$4.04M ₿0	$0.0007251 ₿0.000000043	$0.0006519 ₿0.000000034	$2.18K ₿1.56	$13.14M ₿867.66	$4.04M ₿0
2237	Omron SN2	$3.13	-9.47	$3.99M	$3.47	$2.87	$604.38K	$3.99M	$3.99M
2239	Heurist HEU	$0.02448	-7.77	$3.94M	$0.02706	$0.02382	$109.54K	$24.48M	$3.94M
2251	Solace $SOLACE	$0.007842	-40.59	$3.93M	$0.0132	$0.006781	$2.95M	$7.85M	$3.93M
2258	Muhdo Hub DNA	$0.002372	-8.60	$3.9M	$0.002607	$0.00213	$79.5K	$11.36M	$3.9M
2263	Sportstensor SN41	$3.09	-10.68	$3.88M	$3.47	$2.96	$190.28K	$3.88M	$3.88M
2265	Jatevo JTVO	$0.003884	-20.59	$3.88M	$0.004892	$0.003604	$645.03K	$3.88M	$3.88M
2266	Somnium Space CUBEs CUBE	$0.2595 ₿0.000016	-0.50	$3.85M ₿245.61	$0.2721 ₿0.000016	$0.2516 ₿0.000016	$3.62K ₿0.91	$10.4M ₿662.78	$3.85M ₿245.61
2277	Atlas Navi NAVI	$0.02346 ₿0.0000060	-7.86	$3.8M ₿534.76	$0.0263 ₿0.0000066	$0.02258 ₿0.0000060	$154.89K ₿12.7	$7.05M ₿1.83K	$3.8M ₿534.76
2295	Dynex DNX	$0.03642 ₿0.0000098	-2.46	$3.75M ₿868.33	$0.03738 ₿0.000010	$0.03455 ₿0.0000098	$386.87K ₿32.42	$3.76M ₿868.35	$3.75M ₿868.33
2316	Gud Tech GUD	$0.004423	-12.02	$3.67M	$0.005029	$0.004423	$59.65K	$4.42M	$3.67M
2317	Chirper AI CHIRP	$0.003742	-5.65	$3.67M	$0.003985	$0.00368	$17.11K	$3.67M	$3.67M
2322	IMGN Labs IMGN	$0.003624	-4.70	$3.63M	$0.003811	$0.003502	$82.99K	$3.63M	$3.63M
2324	AIVeronica by Virtuals AIV	$0.003623	-11.80	$3.62M	$0.004127	$0.003524	$7.18K	$3.62M	$3.62M
2329	ICPanda DAO PANDA	$0.004429 ₿0.000000024	-8.00	$3.61M ₿0	$0.004826 ₿0.000000026	$0.004413 ₿0.000000024	$4.95K ₿0.05	$4.58M ₿2.44B	$3.61M ₿0
2347	Amiko AMIKO	$0.004747	-3.33	$3.54M	$0.004936	$0.004537	$84.73K	$4.73M	$3.54M
2367	Dtravel TRVL	$0.007899 ₿0.0000010	-1.65	$3.49M ₿317.13	$0.008045 ₿0.0000011	$0.007832 ₿0.0000010	$350.02K ₿2.81	$7.91M ₿1.04K	$3.49M ₿317.13
2373	GameGPT DUEL	$0.000769 ₿0.00000033	-0.48	$3.46M ₿494.74	$0.0008172 ₿0.00000039	$0.0007661 ₿0.00000033	$1.25M ₿53.03	$7.69M ₿3.4K	$3.46M ₿494.74
2376	Roko Network ROKO	$0.00001652 ₿0.00000000097	-11.09	$3.44M ₿191.75	$0.00001881 ₿0.0000000010	$0.00001593 ₿0.00000000084	$59.22K ₿2.5	$6.1M ₿360.08	$3.44M ₿191.75
2380	METAVERSE METAV	$0.003416	-5.66	$3.37M	$0.003667	$0.003292	$541.99K	$3.37M	$3.37M
2382	Humanode HMND	$0.02618 ₿0.0000038	-4.48	$3.38M ₿175.75	$0.02757 ₿0.0000039	$0.02531 ₿0.0000037	$545.24K ₿7.47	$10.47M ₿1.55K	$3.38M ₿175.75
2389	Loomlay LAY	$0.01329	-18.39	$3.39M	$0.01632	$0.0121	$387.71K	$6.19M	$3.39M
2390	LEA AI LEA	$0.003386	-8.26	$3.39M	$0.003741	$0.003248	$38.92K	$3.39M	$3.39M
2393	Aura AURA	$0.1838	-22.16	$3.37M	$0.2361	$0.1471	$92.4K	$9.19M	$3.37M
2394	Neurobro BRO	$0.004216	-22.47	$3.37M	$0.005554	$0.003893	$144.56K	$4.19M	$3.37M
2399	AIT Protocol AIT	$0.0114 ₿0.0000068	-2.97	$3.36M ₿570.83	$0.01176 ₿0.0000074	$0.0109 ₿0.0000067	$77.27K ₿8.26	$3.39M ₿6.82K	$3.36M ₿570.83
2401	Artyfact ARTY	$0.155 ₿0.000015	-11.43	$3.33M ₿203.67	$0.1755 ₿0.000016	$0.155 ₿0.000015	$1.22M ₿24.94	$3.86M ₿389.05	$3.33M ₿203.67
2404	Patrol (TAO.com) SN81	$4.83	-15.61	$3.33M	$5.74	$4.68	$587.61K	$3.33M	$3.33M
2433	Edwin EDWIN	$0.003286	-1.90	$3.22M	$0.00339	$0.00314	$61.94K	$3.3M	$3.22M
2436	yesnoerror YNE	$0.00322	-12.45	$3.23M	$0.003714	$0.00316	$148.11K	$3.23M	$3.23M
2452	Ridges AI SN62	$2.49	-13.85	$3.17M	$3.06	$2.44	$908.25K	$3.17M	$3.17M
2464	AGENT AGENT	$0.003127	14.69	$3.13M	$0.003278	$0.002589	$22.37K	$3.13M	$3.13M
2471	Grix GRIX	$0.02857	-11.27	$3.1M	$0.0322	$0.02804	$3.49K	$28.6M	$3.1M
2479	Matrix AI Network MAN	$0.006677 ₿0.00000057	-19.34	$3.08M ₿258.2	$0.00833 ₿0.00000062	$0.006584 ₿0.00000057	$121.76K ₿2.62	$5.08M ₿433.59	$3.08M ₿258.2
2491	Hive Intelligence HINT	$0.006597	-8.27	$3.04M	$0.007253	$0.006497	$913.14K	$6.59M	$3.04M
2497	Tatsu TATSU	$3.03 ₿0.00055	-6.81	$3.03M ₿0	$3.28 ₿0.00057	$2.86 ₿0.00053	$49.75K ₿4.06	$3.03M ₿553.56	$3.03M ₿0
2499	SWE - Rizzo SN45	$2.39	-9.58	$3.02M	$2.65	$2.29	$72.9K	$3.02M	$3.02M
2511	Dasha VVAIFU	$0.003001	-10.37	$2.98M	$0.003352	$0.002939	$708.58K	$2.98M	$2.98M
2517	BitAds SN16	$2.32	-23.12	$2.96M	$3.02	$2.2	$2.44M	$2.96M	$2.96M
2532	Cortensor COR	$0.005791	-5.79	$2.92M	$0.006154	$0.005616	$3.04K	$5.79M	$2.92M
2542	GameSwift GSWIFT	$0.007597 ₿0.0000069	-8.06	$2.9M ₿386.81	$0.008266 ₿0.0000072	$0.007582 ₿0.0000068	$563.76K ₿12.38	$5.86M ₿9.62K	$2.9M ₿386.81
2543	AGiXT AGIXT	$0.00291	-10.93	$2.91M	$0.003886	$0.002868	$1.38M	$2.91M	$2.91M
2550	Ispolink ISP	$0.0003169 ₿0.000000050	-7.51	$2.87M ₿151.61	$0.0003448 ₿0.000000051	$0.0002899 ₿0.000000049	$332.5K ₿7.3	$3.14M ₿504	$2.87M ₿151.61
2552	Sentio AI SEN	$0.02804	-11.58	$2.8M	$0.03227	$0.02738	$724.23K	$2.8M	$2.8M
2556	SelfKey KEY	$0.0004725 ₿0.00000013	-5.21	$2.83M ₿825.81	$0.0005252 ₿0.00000014	$0.0004724 ₿0.00000013	$562.3K ₿246.22	$2.83M ₿825.81	$2.83M ₿825.81
2561	LibertAI LTAI	$0.1721	25.90	$2.83M	$0.1742	$0.0833	$4.3K	$4.01M	$2.83M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}