3 の検索結果ページ時価総額によるトップ人工知能コイン

人工知能カテゴリートークンのパフォーマンスメトリックを発見する

人工知能 (1501)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1716	Neuron NRN	$0.01883	-3.24	$8.47M	$0.01947	$0.01884	$373.57K	$18.84M	$8.47M
1717	KRYLL KRL	$0.2101 ₿0.000013	-0.62	$8.46M ₿490.29	$0.2126 ₿0.000013	$0.21 ₿0.000013	$174.9K ₿15.88	$10.39M ₿662.75	$8.46M ₿490.29
1721	SWE - Rizzo SN45	$2.58	-11.75	$8.41M	$3	$2.57	$2.55M	$8.41M	$8.41M
1730	Cel AI SN127	$5.55	40.81	$8.28M	$6.31	$3.33	$9.37M	$8.28M	$8.28M
1743	Codec Flow CODEC	$0.01087	-10.60	$8.14M	$0.01376	$0.01086	$3.45M	$10.86M	$8.14M
1750	NEURALAI NEURAL	$0.8098 ₿0.000014	-8.07	$8.07M ₿0	$0.8953 ₿0.000016	$0.8069 ₿0.000010	$64.12K ₿9.18	$8.07M ₿153.26	$8.07M ₿0
1752	NetMind Token NMT	$0.146 ₿0.00013	-3.68	$8.02M ₿0	$0.1567 ₿0.00016	$0.1459 ₿0.00013	$1.47M ₿22.34	$21.01M ₿15.38K	$8.02M ₿0
1759	MESSIER M87	$0.000009069 ₿0.000000000099	-2.41	$8M ₿88.18	$0.000009749 ₿0.00000000010	$0.00000902 ₿0.000000000088	$411.77K ₿0.61	$8M ₿88.18	$8M ₿88.18
1767	Cortex CX	$0.00653	0.02	$7.9M	$0.006569	$0.006513	$859.47	$10.75M	$7.9M
1769	Aubrai by Bio AUBRAI	$5.72	-3.86	$7.89M	$6.45	$5.71	$4.11M	$11.45M	$7.89M
1770	Rhetor RT	$0.007875	-1.96	$7.89M	$0.008702	$0.007839	$7.59K	$7.89M	$7.89M
1775	Torus TORUS	$0.1134	-3.19	$7.86M	$0.1175	$0.1132	$1.04K	$16.34M	$7.86M
1777	Galeon GALEON	$0.01041 ₿0.00000051	-1.66	$7.86M ₿352.67	$0.01129 ₿0.00000052	$0.01036 ₿0.00000050	$101.75K ₿6.74	$26.82M ₿1.33K	$7.86M ₿352.67
1781	Dippy SN11	$2.67	-2.25	$7.83M	$2.89	$2.66	$501.69K	$7.83M	$7.83M
1789	Dino Tycoon TYCOON	$0.03552	-26.07	$7.72M	$0.04805	$0.03533	$2.14M	$35.51M	$7.72M
1810	Aleph ALEPH	$0.04032 ₿0.0000034	-3.58	$7.52M ₿649.95	$0.04354 ₿0.0000046	$0.04016 ₿0.0000029	$286.85K ₿175.09	$20.16M ₿1.74K	$7.52M ₿649.95
1816	VPay VPAY	$0.007498	-15.65	$7.49M	$0.009416	$0.007465	$886.84K	$7.49M	$7.49M
1820	basilica SN39	$2.63	4.41	$7.47M	$2.71	$2.49	$20.66K	$7.47M	$7.47M
1828	Vidaio SN85	$2.81	-4.32	$7.37M	$3.06	$2.78	$1.15M	$7.37M	$7.37M
1833	IceCream AI ICECREAM	$0.007301	-0.82	$7.3M	$0.007445	$0.007301	$56.08K	$7.3M	$7.3M
1834	inSure DeFi SURE	$0.0002751 ₿0.000000094	-33.83	$7.29M ₿2.51K	$0.0004263 ₿0.000000097	$0.0002133 ₿0.000000085	$78.85 ₿19.21	$24.22M ₿8.34K	$7.29M ₿2.51K
1845	Sleepless AI AI	$0.05518 ₿0.000020	15.14	$7.17M ₿2.68K	$0.06104 ₿0.000021	$0.04753 ₿0.000020	$25.35M ₿662.32	$55.19M ₿20.64K	$7.17M ₿2.68K
1846	Dolphin DPHN	$0.01434	5.17	$7.13M	$0.01518	$0.01345	$1.15K	$14.31M	$7.13M
1850	Maiga MAIGA	$0.02564	-4.59	$7.09M	$0.0316	$0.02523	$10.45M	$25.33M	$7.09M
1851	Agoras: Tau Net AGRS	$0.394 ₿0.000065	-4.12	$7.08M ₿1.2K	$0.4614 ₿0.000069	$0.3933 ₿0.000059	$28.35K ₿3.06	$16.52M ₿2.8K	$7.08M ₿1.2K
1854	Xterio XTER	$0.04976	4.43	$7.06M	$0.05437	$0.0466	$5.6M	$49.8M	$7.06M
1866	Vader VADER	$0.006995	-4.04	$6.97M	$0.007726	$0.00698	$340.28K	$6.97M	$6.97M
1868	Liquidity SN77	$2.3	4.73	$6.97M	$2.36	$2.18	$6.66K	$6.97M	$6.97M
1871	SIRE SIRE	$0.3314	22.44	$6.94M	$0.3378	$0.2595	$105.9K	$6.94M	$6.94M
1884	World Friendship Cash WFCA	$0.01631 ₿0.0000010	-0.30	$6.77M ₿0	$0.01655 ₿0.0000012	$0.01608 ₿0.00000093	$1.21M ₿1.51	$16.31M	$6.77M ₿0
1887	Dojo SN52	$2.13	-1.32	$6.78M	$2.32	$2.12	$3.24K	$6.78M	$6.78M
1893	Synternet SYNT	$0.006643	-5.85	$6.76M	$0.007219	$0.006651	$410.25K	$7.5M	$6.76M
1898	SentismAI SENTIS	$0.03516	2.41	$6.71M	$0.03606	$0.03226	$1.59M	$34.26M	$6.71M
1902	Opulous OPUL	$0.01327 ₿0.0000034	-3.90	$6.66M ₿1.56K	$0.01424 ₿0.0000038	$0.01328 ₿0.0000033	$1.19M ₿45.45	$6.66M ₿1.71K	$6.66M ₿1.56K
1910	Avo AVO	$0.006578	-0.86	$6.58M	$0.007545	$0.0064	$5.54M	$6.58M	$6.58M
1926	grail SN81	$2.52	-3.90	$6.47M	$2.75	$2.51	$259.77K	$6.47M	$6.47M
1927	Spectre AI SPECTRE	$0.6473 ₿0.000032	-1.37	$6.47M ₿317	$0.6823 ₿0.000042	$0.6221 ₿0.000031	$91.4K ₿5.68	$6.47M ₿335.78	$6.47M ₿317
1931	Hera Finance HERA	$1.38 ₿0.000061	0.22	$6.41M ₿252.75	$1.43 ₿0.000063	$1.23 ₿0.000058	$66.3K ₿4.59	$13.81M ₿615.72	$6.41M ₿252.75
1940	Edge EDGE	$0.1549 ₿0.0000022	-2.55	$6.3M ₿99.04	$0.17 ₿0.0000023	$0.154 ₿0.0000022	$2.13K ₿0.04	$9.25M ₿132.02	$6.3M ₿99.04
1951	Numbers Protocol NUM	$0.007388 ₿0.0000019	5.65	$6.23M ₿1.17K	$0.00779 ₿0.0000021	$0.006991 ₿0.0000017	$1.3M ₿24.93	$6.31M ₿1.19K	$6.23M ₿1.17K
1955	HUMAN Protocol HMT	$0.00814 ₿0.00000068	1.37	$6.16M ₿0	$0.008312 ₿0.00000073	$0.007663 ₿0.00000067	$135.72K ₿3	$8.13M ₿685.41	$6.16M ₿0
1965	Balance EPT	$0.002615	-3.11	$6.05M	$0.00288	$0.002583	$2.01M	$26.11M	$6.05M
1975	Mind Network FHE	$0.02443	2.97	$5.98M	$0.02549	$0.02261	$5.06M	$24.01M	$5.98M
1980	Captain Kuma KUMA	$0.006609	2.69	$5.93M	$0.007141	$0.006406	$1.3K	$5.93M	$5.93M
1981	PaLM AI PALM	$0.07678 ₿0.000012	-1.45	$5.92M ₿972.22	$0.08315 ₿0.000013	$0.07308 ₿0.000012	$33.67K ₿17.56	$5.92M ₿972.22	$5.92M ₿972.22
1985	コルテックス CTXC	$0.02466 ₿0.0000057	-3.30	$5.87M ₿1.26K	$0.02577 ₿0.0000059	$0.02445 ₿0.0000056	$2.11M ₿93.21	$7.52M ₿1.72K	$5.87M ₿1.26K
1987	GLADIUS GLADIUS	$0.0006471	3.96	$5.86M	$0.0006736	$0.0005426	$14.04K	$5.86M	$5.86M
2003	Compute Horde SN12	$1.95	4.76	$5.71M	$1.99	$1.83	$61.1K	$5.71M	$5.71M
2010	Mainframe SN25	$1.63	-2.23	$5.67M	$1.78	$1.62	$143.79K	$5.67M	$5.67M
2014	NodeAI GPU	$0.05801 ₿0.000029	-5.91	$5.64M ₿2.7K	$0.06182 ₿0.000033	$0.05543 ₿0.000026	$77K ₿36.7	$5.77M ₿2.77K	$5.64M ₿2.7K
2015	Sturdy SN10	$1.6	-3.36	$5.62M	$1.75	$1.6	$48.89K	$5.62M	$5.62M
2033	RESI SN46	$1.7	-3.26	$5.43M	$1.86	$1.7	$162.76K	$5.43M	$5.43M
2035	PublicAI PUBLIC	$0.02708	-1.17	$5.42M	$0.0283	$0.02705	$1.46M	$27.08M	$5.42M
2038	Inspect INSP	$0.006747 ₿0.0000026	-1.77	$5.39M ₿522.5	$0.007283 ₿0.0000029	$0.006586 ₿0.0000025	$473.59K ₿98.88	$6.75M ₿2.66K	$5.39M ₿522.5
2040	0x0.ai: AI Smart Contract 0X0	$0.005985 ₿0.0000050	-3.56	$5.33M ₿4.48K	$0.006461 ₿0.0000053	$0.005969 ₿0.0000050	$9.11K ₿18.94	$5.33M ₿4.48K	$5.33M ₿4.48K
2041	Vertical AI VERTAI	$0.05328	-5.12	$5.33M	$0.06364	$0.05316	$219.36K	$5.33M	$5.33M
2055	Bettensor SN30	$1.48	3.65	$5.26M	$1.53	$1.41	$22.89K	$5.26M	$5.26M
2116	Fireverse FIR	$0.02881	-0.54	$4.92M	$0.02972	$0.02873	$2.58M	$28.83M	$4.92M
2126	AstraAI ASTRA	$0.4888 ₿0.000042	-4.84	$4.89M ₿0	$0.5293 ₿0.000044	$0.4772 ₿0.000042	$172.31K ₿0.23	$4.89M ₿428.51	$4.89M ₿0
2127	Waveform by Virtuals WAVE	$0.004863	0.28	$4.87M	$0.005248	$0.004786	$58.05K	$4.87M	$4.87M
2128	HyperGPT HGPT	$0.005853 ₿0.0000013	-1.54	$4.86M ₿469.21	$0.005988 ₿0.0000014	$0.005832 ₿0.0000011	$439.37K ₿189.24	$5.84M ₿1.32K	$4.86M ₿469.21
2130	Empyreal EMP	$15.99 ₿0.00065	-3.19	$4.8M ₿195.42	$17.52 ₿0.00067	$15.77 ₿0.00065	$37.39K ₿0.51	$4.8M ₿195.42	$4.8M ₿195.42
2133	Opus OPUS	$0.004821	-8.07	$4.82M	$0.00564	$0.004817	$180.05K	$4.82M	$4.82M
2144	MetYa MY	$0.1596	-0.02	$4.78M	$0.1726 ₿0.	$0.1574 ₿0.	$19.29M ₿0	$154.81M	$4.78M
2148	Trusta AI TA	$0.02664	-9.28	$4.77M	$0.03046	$0.02583	$2.32M	$26.48M	$4.77M
2160	Nuance SN23	$1.57	4.42	$4.71M	$1.67	$1.49	$601.91K	$4.71M	$4.71M
2173	KiboShib KIBSHI	$0.00000466 ₿0.000000000086	27.02	$4.64M ₿87.84	$0.000005219 ₿0.000000000092	$0.00000362 ₿0.000000000084	$110.02K ₿0.42	$4.64M ₿87.84	$4.64M ₿87.84
2179	Sogni AI SOGNI	$0.003421	-0.42	$4.61M	$0.00352	$0.003397	$383.69K	$34.34M	$4.61M
2181	NodeOps NODE	$0.04073	2.70	$4.6M	$0.04092	$0.03869	$7.13M	$26.83M	$4.6M
2197	Web Agents - Autoppia SN36	$1.36	6.70	$4.5M	$1.42	$1.26	$859.1K	$4.5M	$4.5M
2203	Trias Token TRIAS	$0.4491 ₿0.00016	-40.36	$4.49M ₿1.67K	$0.8088 ₿0.00018	$0.419 ₿0.00016	$4.36K ₿25.34	$4.49M ₿1.67K	$4.49M ₿1.67K
2210	Vaiot VAI	$0.01122 ₿0.0000041	0.92	$4.41M ₿1.32K	$0.01208 ₿0.0000045	$0.011 ₿0.0000041	$146.28K ₿22.35	$4.49M ₿1.65K	$4.41M ₿1.32K
2232	Mode MODE	$0.0008286	2.12	$4.27M	$0.0008915	$0.0007975	$4.33M	$8.29M	$4.27M
2246	HashTensor SN16	$1.29	0.77	$4.19M	$1.43	$1.24	$1.11M	$4.19M	$4.19M
2249	Clore.ai CLORE	$0.006816 ₿0.0000034	-2.02	$4.18M ₿1.11K	$0.007311 ₿0.0000037	$0.006214 ₿0.0000033	$1.96M ₿51.33	$4.2M ₿1.12K	$4.18M ₿1.11K
2258	Gud Tech GUD	$0.004977	-4.06	$4.13M	$0.005192	$0.004723	$87.51K	$4.98M	$4.13M
2272	FakeNews SN66	$1.33	20.29	$4.09M	$1.42	$1.1	$2.67M	$4.09M	$4.09M
2286	Mantis SN123	$2.05	13.43	$4.05M	$2.16	$1.78	$1.59M	$4.05M	$4.05M
2288	bitsCrunch Token BCUT	$0.006597 ₿0.0000034	-2.84	$4.03M ₿190.74	$0.007142 ₿0.0000035	$0.006489 ₿0.0000034	$537.93K ₿3.26	$6.6M ₿3.44K	$4.03M ₿190.74
2303	Cere Network CERE	$0.0006049 ₿0.00000010	-1.30	$3.99M ₿695.06	$0.0006377 ₿0.00000010	$0.0006003 ₿0.000000098	$71.47K ₿16.07	$6M ₿1.05K	$3.99M ₿695.06
2310	Botto BOTTO	$0.08089 ₿0.000017	2.05	$3.96M ₿767.17	$0.08789 ₿0.000019	$0.07766 ₿0.000017	$141.62K ₿16.53	$7.59M ₿1.74K	$3.96M ₿767.17
2312	WAGMI Games WAGMIGAMES	$0.000001879 ₿0.00000000026	-5.18	$3.95M ₿503.54	$0.00000207 ₿0.00000000027	$0.000001879 ₿0.00000000025	$168.12K ₿68.5	$4.13M ₿579.8	$3.95M ₿503.54
2315	Freya Protocol FREYA	$0.007925	0.37	$3.97M	$0.008132	$0.007631	$5.61K	$4.35M	$3.97M
2318	Spectral SPEC	$0.1908	-1.30	$3.94M	$0.2048	$0.1902	$2.81M	$19.09M	$3.94M
2333	BasedAI BASEDAI	$0.1086 ₿0.00015	-13.28	$3.88M ₿0	$0.1446 ₿0.00015	$0.1078 ₿0.00014	$42.89K ₿56.24	$3.88M ₿5.36K	$3.88M ₿0
2335	Bitsec.ai SN60	$1.19	-5.40	$3.87M	$1.33	$1.18	$511.23K	$3.87M	$3.87M
2341	Sensay SNSY	$0.0006368 ₿0.000000045	-1.44	$3.86M ₿0	$0.0006934 ₿0.000000049	$0.0006334 ₿0.000000040	$219.78K ₿4.47	$6.43M	$3.86M ₿0
2363	DOLZ.io DOLZ	$0.00545 ₿0.00000018	-0.21	$3.76M ₿0	$0.005485 ₿0.00000018	$0.005427 ₿0.00000017	$814.94 ₿0.82	$3.76M ₿186.69	$3.76M ₿0
2379	ParallelAI PAI	$0.03718	-9.56	$3.72M	$0.04221	$0.03716	$106.01K	$3.72M	$3.72M
2384	Axelrod by Virtuals AXR	$0.005753	-13.79	$3.69M	$0.007597	$0.005748	$2.29M	$5.75M	$3.69M
2388	Tensorplex Staked TAO STTAO	$384.75 ₿0.0092	-1.65	$3.68M ₿226.01	$405.45 ₿0.0093	$380.84 ₿0.0080	$12.43K ₿3.54	$3.68M ₿226.01	$3.68M ₿226.01
2394	Dynex DNX	$0.03456 ₿0.0000098	-1.13	$3.64M ₿868.33	$0.03678 ₿0.000010	$0.03445 ₿0.0000098	$150.02K ₿32.42	$3.65M ₿868.35	$3.64M ₿868.33
2399	Infinite Games SN6	$1.08	-0.87	$3.61M	$1.2	$1.08	$143.49K	$3.61M	$3.61M
2400	Alphakek AIKEK	$0.01522 ₿0.00000023	0.82	$3.61M ₿0	$0.01642 ₿0.00000026	$0.01424 ₿0.00000022	$14.46K ₿0.95	$3.61M ₿58.68	$3.61M ₿0
2401	Merit SN73	$1.27	3.21	$3.61M	$1.32	$1.2	$94.12K	$3.61M	$3.61M
2439	Artyfact ARTY	$0.1515 ₿0.000015	-3.51	$3.46M ₿203.67	$0.157 ₿0.000016	$0.1486 ₿0.000015	$2.77M ₿24.94	$3.77M ₿389.05	$3.46M ₿203.67
2444	Orgo ORGO	$0.006817	-6.68	$3.45M	$0.008856	$0.006787	$242.1K	$6.9M	$3.45M
2459	KONDUX KNDX	$0.006201 ₿0.0000011	-4.00	$3.39M ₿620.21	$0.006809 ₿0.0000012	$0.00615 ₿0.0000011	$6.93K ₿4.69	$5.84M ₿1.08K	$3.39M ₿620.21
2468	Atlas Navi NAVI	$0.02078 ₿0.0000060	-6.53	$3.36M ₿534.76	$0.0236 ₿0.0000066	$0.02028 ₿0.0000060	$310.22K ₿12.7	$6.24M ₿1.83K	$3.36M ₿534.76
2471	Diem DIEM	$103.86	1.75	$3.36M	$114.52	$101.27	$31.73K	$3.36M	$3.36M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}