3 の検索結果ページ時価総額によるトップ人工知能コイン

人工知能カテゴリートークンのパフォーマンスメトリックを発見する

人工知能 (1497)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1692	Rhetor RT	$0.009098	8.24	$9.11M	$0.009214	$0.008252	$12.99K	$9.11M	$9.11M
1696	EfficientFrontier SN53	$2.56	8.30	$9.04M	$2.57	$2.34	$40.72K	$9.04M	$9.04M
1699	Pundi AI PUNDIAI	$1	-6.11	$9M	$1.07	$0.9993	$240.48K	$9M	$9M
1705	MESSIER M87	$0.00001009 ₿0.000000000099	6.13	$8.92M ₿88.18	$0.00001014 ₿0.00000000010	$0.000009249 ₿0.000000000088	$393.83K ₿0.61	$8.92M ₿88.18	$8.92M ₿88.18
1709	Caesar CAESAR	$0.008749	2.66	$8.89M	$0.009215	$0.008359	$28.26K	$8.89M	$8.89M
1718	Akedo AKE	$0.0003853	-21.40	$8.81M	$0.0007177	$0.0003382	$9.07M	$38.63M	$8.81M
1725	Maiga MAIGA	$0.03146	24.10	$8.75M	$0.03521	$0.02535	$7.85M	$31.25M	$8.75M
1726	Agoras: Tau Net AGRS	$0.4855 ₿0.000065	4.12	$8.69M ₿1.2K	$0.5261 ₿0.000069	$0.4653 ₿0.000059	$31.01K ₿3.06	$20.29M ₿2.8K	$8.69M ₿1.2K
1731	Galeon GALEON	$0.01153 ₿0.00000051	2.88	$8.7M ₿352.67	$0.01155 ₿0.00000052	$0.01095 ₿0.00000050	$101.13K ₿6.74	$29.72M ₿1.33K	$8.7M ₿352.67
1743	Aubrai by Bio AUBRAI	$6.27	5.11	$8.66M	$6.41	$5.9	$4.5M	$12.55M	$8.66M
1745	KRYLL KRL	$0.215 ₿0.000013	0.49	$8.65M ₿490.29	$0.2155 ₿0.000013	$0.2125 ₿0.000013	$138.82K ₿15.88	$10.63M ₿662.75	$8.65M ₿490.29
1747	Zeus SN18	$2.63	8.92	$8.64M	$2.71	$2.37	$1.05M	$8.64M	$8.64M
1748	Dippy SN11	$2.98	7.75	$8.64M	$2.98	$2.72	$94.1K	$8.64M	$8.64M
1749	Cortex CX	$0.007143	0.32	$8.64M	$0.007143	$0.007095	$112.53	$11.76M	$8.64M
1765	Torus TORUS	$0.1213	1.52	$8.4M	$0.1214	$0.1155	$3.1K	$17.46M	$8.4M
1773	NetMind Token NMT	$0.1548 ₿0.00013	2.43	$8.35M ₿0	$0.1549 ₿0.00016	$0.145 ₿0.00013	$1.78M ₿22.34	$21.89M ₿15.38K	$8.35M ₿0
1782	Trias Token TRIAS	$0.8248 ₿0.00016	-1.66	$8.25M ₿1.67K	$0.8388 ₿0.00018	$0.7727 ₿0.00016	$2.81K ₿25.34	$8.25M ₿1.67K	$8.25M ₿1.67K
1794	Aleph ALEPH	$0.04381 ₿0.0000034	0.24	$8.16M ₿649.95	$0.04536 ₿0.0000046	$0.04277 ₿0.0000029	$336.21K ₿175.09	$21.88M ₿1.74K	$8.16M ₿649.95
1799	Avo AVO	$0.008204	38.07	$8.09M	$0.008201	$0.005942	$6.93M	$8.09M	$8.09M
1801	Vidaio SN85	$3.09	6.11	$8.08M	$3.14	$2.88	$839.45K	$8.08M	$8.08M
1822	Vader VADER	$0.007869	3.77	$7.83M	$0.008168	$0.007359	$358.16K	$7.83M	$7.83M
1840	basilica SN39	$2.73	7.54	$7.69M	$2.74	$2.52	$103.83K	$7.69M	$7.69M
1850	Synternet SYNT	$0.007512	-4.29	$7.54M	$0.007914	$0.007413	$424.37K	$8.36M	$7.54M
1863	IceCream AI ICECREAM	$0.007452	0.95	$7.44M	$0.007484	$0.007341	$57.66K	$7.44M	$7.44M
1869	Dojo SN52	$2.34	8.08	$7.39M	$2.35	$2.15	$27.94K	$7.39M	$7.39M
1871	grail SN81	$2.91	8.04	$7.38M	$2.92	$2.66	$49.86K	$7.38M	$7.38M
1874	Dolphin DPHN	$0.01455	7.39	$7.3M	$0.01499	$0.01333	$805.89	$14.65M	$7.3M
1879	Liquidity SN77	$2.39	7.08	$7.18M	$2.4	$2.2	$26.14K	$7.18M	$7.18M
1882	Edge EDGE	$0.1756 ₿0.0000022	6.38	$7.13M ₿99.04	$0.1799 ₿0.0000023	$0.1625 ₿0.0000022	$4.33K ₿0.04	$10.46M ₿132.02	$7.13M ₿99.04
1892	Xterio XTER	$0.0492	2.17	$7M	$0.05283	$0.04745	$7.01M	$49.36M	$7M
1893	Spectre AI SPECTRE	$0.7007 ₿0.000032	-2.80	$7M ₿317	$0.7256 ₿0.000042	$0.6097 ₿0.000031	$113.78K ₿5.68	$7M ₿335.78	$7M ₿317
1899	Balance EPT	$0.002995	2.52	$6.93M	$0.003039	$0.002889	$1.88M	$29.91M	$6.93M
1908	SentismAI SENTIS	$0.03496	-0.43	$6.86M	$0.03537	$0.03172	$1.56M	$35.01M	$6.86M
1911	World Friendship Cash WFCA	$0.01646 ₿0.0000010	-1.86	$6.83M ₿0	$0.01681 ₿0.0000012	$0.01629 ₿0.00000093	$1.15M ₿1.51	$16.45M	$6.83M ₿0
1913	Opulous OPUL	$0.01362 ₿0.0000034	-1.15	$6.82M ₿1.56K	$0.01378 ₿0.0000038	$0.0133 ₿0.0000033	$869.84K ₿45.45	$6.82M ₿1.71K	$6.82M ₿1.56K
1918	Vertical AI VERTAI	$0.06739	3.79	$6.78M	$0.06876	$0.05612	$279.53K	$6.78M	$6.78M
1921	Sleepless AI AI	$0.05176 ₿0.000020	3.93	$6.73M ₿2.68K	$0.05223 ₿0.000021	$0.04928 ₿0.000020	$6.06M ₿662.32	$51.74M ₿20.64K	$6.73M ₿2.68K
1943	NodeAI GPU	$0.06687 ₿0.000029	10.04	$6.48M ₿2.7K	$0.06687 ₿0.000033	$0.05868 ₿0.000026	$94.2K ₿36.7	$6.64M ₿2.77K	$6.48M ₿2.7K
1947	Hera Finance HERA	$1.4 ₿0.000061	-4.66	$6.46M ₿252.75	$1.47 ₿0.000063	$1.25 ₿0.000058	$57.7K ₿4.59	$13.92M ₿615.72	$6.46M ₿252.75
1953	Mainframe SN25	$1.85	4.32	$6.38M	$1.86	$1.72	$128.05K	$6.38M	$6.38M
1955	RESI SN46	$2.02	4.66	$6.37M	$2.03	$1.87	$163.58K	$6.37M	$6.37M
1956	Captain Kuma KUMA	$0.00707	13.11	$6.36M	$0.00715	$0.006165	$3.5K	$6.36M	$6.36M
1963	HUMAN Protocol HMT	$0.008312 ₿0.00000068	-13.54	$6.32M ₿0	$0.009613 ₿0.00000073	$0.007711 ₿0.00000067	$150.22K ₿3	$8.34M ₿685.41	$6.32M ₿0
1968	PaLM AI PALM	$0.08117 ₿0.000012	20.73	$6.25M ₿972.22	$0.09217 ₿0.000013	$0.06344 ₿0.000012	$81.86K ₿17.56	$6.25M ₿972.22	$6.25M ₿972.22
1971	Sturdy SN10	$1.78	7.37	$6.2M	$1.79	$1.63	$27.41K	$6.2M	$6.2M
1978	コルテックス CTXC	$0.02657 ₿0.0000057	0.86	$6.15M ₿1.26K	$0.02697 ₿0.0000059	$0.02488 ₿0.0000056	$1.66M ₿93.21	$7.88M ₿1.72K	$6.15M ₿1.26K
1980	Mind Network FHE	$0.02459	2.58	$6.12M	$0.02497	$0.02372	$6.08M	$24.59M	$6.12M
1983	SIRE SIRE	$0.2871	-8.03	$6.11M	$0.3122	$0.2486	$167.05K	$6.11M	$6.11M
2000	Inspect INSP	$0.007451 ₿0.0000026	6.46	$5.94M ₿522.5	$0.007447 ₿0.0000029	$0.006504 ₿0.0000025	$536.86K ₿98.88	$7.45M ₿2.66K	$5.94M ₿522.5
2002	Numbers Protocol NUM	$0.006994 ₿0.0000019	-9.02	$5.9M ₿1.17K	$0.008029 ₿0.0000021	$0.006545 ₿0.0000017	$1.77M ₿24.93	$5.97M ₿1.19K	$5.9M ₿1.17K
2010	Trusta AI TA	$0.03228	-2.89	$5.85M	$0.03412	$0.0308	$2.14M	$32.49M	$5.85M
2018	Compute Horde SN12	$2	8.15	$5.79M	$2.01	$1.84	$110.15K	$5.79M	$5.79M
2027	Opus OPUS	$0.005737	-3.07	$5.75M	$0.005931	$0.005453	$218.81K	$5.75M	$5.75M
2034	0x0.ai: AI Smart Contract 0X0	$0.006393 ₿0.0000050	3.02	$5.69M ₿4.48K	$0.006509 ₿0.0000053	$0.006128 ₿0.0000050	$45.91K ₿18.94	$5.69M ₿4.48K	$5.69M ₿4.48K
2046	PublicAI PUBLIC	$0.02817	-6.39	$5.64M	$0.03013	$0.02819	$1.36M	$28.19M	$5.64M
2052	GLADIUS GLADIUS	$0.0006278	8.96	$5.61M	$0.0006547	$0.000554	$9.79K	$5.61M	$5.61M
2073	Bettensor SN30	$1.55	6.96	$5.47M	$1.56	$1.42	$65.15K	$5.47M	$5.47M
2076	Empyreal EMP	$18.17 ₿0.00065	25.47	$5.44M ₿195.42	$19.51 ₿0.00067	$13.91 ₿0.00065	$82.99K ₿0.51	$5.44M ₿195.42	$5.44M ₿195.42
2101	Cel AI SN127	$3.75	23.65	$5.24M	$3.77	$2.99	$2.18M	$5.24M	$5.24M
2117	MUTE SWAP by Virtuals MUTE	$0.01304	-10.99	$5.18M	$0.01525	$0.01295	$214.74K	$12.95M	$5.18M
2120	MetYa MY	$0.1716	0.08	$5.16M	$0.1756 ₿0.	$0.1633 ₿0.	$16.72M ₿0	$167.04M	$5.16M
2128	Axelrod by Virtuals AXR	$0.007894	10.38	$5.07M	$0.007899	$0.006756	$2.98M	$7.9M	$5.07M
2130	Waveform by Virtuals WAVE	$0.005066	3.62	$5.06M	$0.005156	$0.00482	$32.07K	$5.06M	$5.06M
2131	HyperGPT HGPT	$0.006086 ₿0.0000013	-0.48	$5.06M ₿469.21	$0.006179 ₿0.0000014	$0.005834 ₿0.0000011	$391.79K ₿189.24	$6.07M ₿1.32K	$5.06M ₿469.21
2155	Nuance SN23	$1.66	12.69	$4.93M	$1.67	$1.46	$259.62K	$4.93M	$4.93M
2158	AstraAI ASTRA	$0.4905 ₿0.000042	-0.20	$4.9M ₿0	$0.5145 ₿0.000044	$0.4774 ₿0.000042	$125.18K ₿0.23	$4.9M ₿428.51	$4.9M ₿0
2187	Mode MODE	$0.0009158	0.38	$4.72M	$0.0009522	$0.0008677	$1.87M	$9.15M	$4.72M
2189	Web Agents - Autoppia SN36	$1.43	7.40	$4.7M	$1.43	$1.31	$170.44K	$4.7M	$4.7M
2196	Vaiot VAI	$0.01194 ₿0.0000041	5.75	$4.68M ₿1.32K	$0.01234 ₿0.0000045	$0.01108 ₿0.0000041	$146.04K ₿22.35	$4.76M ₿1.65K	$4.68M ₿1.32K
2197	Sogni AI SOGNI	$0.003479	2.83	$4.68M	$0.003585	$0.003361	$354.04K	$34.84M	$4.68M
2204	HashTensor SN16	$1.42	-3.65	$4.61M	$1.52	$1.39	$1.46M	$4.61M	$4.61M
2220	WAGMI Games WAGMIGAMES	$0.00000216 ₿0.00000000026	0.82	$4.55M ₿503.54	$0.000002179 ₿0.00000000027	$0.00000207 ₿0.00000000025	$193.67K ₿68.5	$4.76M ₿579.8	$4.55M ₿503.54
2262	Botto BOTTO	$0.08897 ₿0.000017	4.09	$4.33M ₿767.17	$0.08909 ₿0.000019	$0.08472 ₿0.000017	$54.94K ₿16.53	$8.33M ₿1.74K	$4.33M ₿767.17
2266	ParallelAI PAI	$0.04309	-1.66	$4.32M	$0.0442	$0.04139	$101.46K	$4.32M	$4.32M
2269	Gud Tech GUD	$0.005196	0.06	$4.31M	$0.005218	$0.004944	$49.39K	$5.2M	$4.31M
2276	bitsCrunch Token BCUT	$0.006901 ₿0.0000034	5.83	$4.27M ₿190.74	$0.01063 ₿0.0000035	$0.006285 ₿0.0000034	$863.61K ₿3.26	$7M ₿3.44K	$4.27M ₿190.74
2278	Bitsec.ai SN60	$1.32	0.41	$4.26M	$1.35	$1.27	$664.12K	$4.26M	$4.26M
2293	Spectral SPEC	$0.203	2.25	$4.19M	$0.215	$0.1956	$7.16M	$20.34M	$4.19M
2294	Sensay SNSY	$0.0006973 ₿0.000000045	2.76	$4.19M ₿0	$0.0007186 ₿0.000000049	$0.0006592 ₿0.000000040	$294.43K ₿4.47	$6.97M	$4.19M ₿0
2302	Freya Protocol FREYA	$0.008286	19.35	$4.16M	$0.008509	$0.006664	$22.52K	$4.57M	$4.16M
2319	Fireverse FIR	$0.0298	1.57	$4.1M	$0.02994	$0.02896	$2.77M	$29.82M	$4.1M
2326	Clore.ai CLORE	$0.006621 ₿0.0000034	-0.24	$4.06M ₿1.11K	$0.006969 ₿0.0000037	$0.006305 ₿0.0000033	$2.9M ₿51.33	$4.08M ₿1.12K	$4.06M ₿1.11K
2333	Cere Network CERE	$0.000609 ₿0.00000010	1.94	$4.04M ₿695.06	$0.000639 ₿0.00000010	$0.0005868 ₿0.000000098	$81.57K ₿16.07	$6.09M ₿1.05K	$4.04M ₿695.06
2337	Atlas Navi NAVI	$0.02486 ₿0.0000060	3.78	$4.02M ₿534.76	$0.02484 ₿0.0000066	$0.02273 ₿0.0000060	$298.42K ₿12.7	$7.46M ₿1.83K	$4.02M ₿534.76
2344	Tensorplex Staked TAO STTAO	$415.16 ₿0.0092	6.90	$3.98M ₿226.01	$416.17 ₿0.0093	$384.7 ₿0.0080	$2.05K ₿3.54	$3.98M ₿226.01	$3.98M ₿226.01
2348	Infinite Games SN6	$1.2	10.42	$3.97M	$1.2	$1.07	$211.91K	$3.97M	$3.97M
2379	BasedAI BASEDAI	$0.108 ₿0.00015	-6.96	$3.84M ₿0	$0.1458 ₿0.00015	$0.1021 ₿0.00014	$53.6K ₿56.24	$3.84M ₿5.36K	$3.84M ₿0
2393	KONDUX KNDX	$0.006942 ₿0.0000011	-0.60	$3.79M ₿620.21	$0.007089 ₿0.0000012	$0.006807 ₿0.0000011	$15.23K ₿4.69	$6.53M ₿1.08K	$3.79M ₿620.21
2402	Dynex DNX	$0.03542 ₿0.0000098	1.50	$3.77M ₿868.33	$0.0366 ₿0.000010	$0.03486 ₿0.0000098	$126.08K ₿32.42	$3.77M ₿868.35	$3.77M ₿868.33
2404	Diem DIEM	$117.35	18.58	$3.76M	$120.36	$97.79	$37.86K	$3.76M	$3.76M
2407	NodeOps NODE	$0.03351	3.17	$3.75M	$0.03466	$0.03066	$9.22M	$21.87M	$3.75M
2411	DOLZ.io DOLZ	$0.005422 ₿0.00000018	-1.44	$3.74M ₿0	$0.005518 ₿0.00000018	$0.005382 ₿0.00000017	$2.74K ₿0.82	$3.74M ₿186.69	$3.74M ₿0
2418	Mantis SN123	$1.92	6.37	$3.72M	$1.93	$1.77	$41.15K	$3.72M	$3.72M
2419	KiboShib KIBSHI	$0.000003719 ₿0.000000000086	7.32	$3.72M ₿87.84	$0.000003759 ₿0.000000000092	$0.000003459 ₿0.000000000084	$48.9K ₿0.42	$3.72M ₿87.84	$3.72M ₿87.84
2421	Merit SN73	$1.33	8.20	$3.71M	$1.33	$1.21	$182.46K	$3.71M	$3.71M
2422	Artyfact ARTY	$0.1621 ₿0.000015	-3.30	$3.71M ₿203.67	$0.1676 ₿0.000016	$0.1569 ₿0.000015	$1.52M ₿24.94	$4.03M ₿389.05	$3.71M ₿203.67
2440	TENEX SN67	$1.16	14.84	$3.66M	$1.21	$0.9714	$1.34M	$3.66M	$3.66M
2452	Alphakek AIKEK	$0.01517 ₿0.00000023	7.01	$3.59M ₿0	$0.01534 ₿0.00000026	$0.01357 ₿0.00000022	$23.19K ₿0.95	$3.59M ₿58.68	$3.59M ₿0
2454	FakeNews SN66	$1.17	15.06	$3.57M	$1.18	$1	$954.72K	$3.57M	$3.57M
2457	Liquidity Provisioning SN106	$1.76	4.97	$3.57M	$1.77	$1.65	$234.97K	$3.57M	$3.57M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}