3 の検索結果ページ時価総額によるトップ人工知能コイン

人工知能カテゴリートークンのパフォーマンスメトリックを発見する

人工知能 (1503)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1742	Zeus SN18	$2.32	-6.39	$7.75M	$2.49	$2.28	$1.29M	$7.75M	$7.75M
1743	Dino Tycoon TYCOON	$0.03561	-6.56	$7.75M	$0.03811	$0.03407	$1.99M	$35.65M	$7.75M
1748	Singularry SINGULARRY	$0.007757	-12.28	$7.73M	$0.008861	$0.00676	$123.39K	$7.73M	$7.73M
1752	Akedo AKE	$0.0003413	-16.07	$7.66M	$0.0004117	$0.000333	$2.02M	$33.6M	$7.66M
1762	717ai by Virtuals WIRE	$0.00803	-14.60	$7.59M	$0.01004	$0.007602	$411.17K	$7.64M	$7.59M
1763	MESSIER M87	$0.000008569 ₿0.000000000099	-7.06	$7.58M ₿88.18	$0.000009229 ₿0.00000000010	$0.00000826 ₿0.000000000088	$407.46K ₿0.61	$7.58M ₿88.18	$7.58M ₿88.18
1770	Data Universe SN13	$2.14	-11.48	$7.51M	$2.42	$2.11	$287.79K	$7.51M	$7.51M
1778	EfficientFrontier SN53	$2.07	-9.81	$7.41M	$2.29	$2.03	$15.27K	$7.41M	$7.41M
1779	Sundae_Bar SN121	$4.68	-9.97	$7.41M	$5.19	$4.48	$252.86K	$7.41M	$7.41M
1803	Codec Flow CODEC	$0.00954	6.60	$7.12M	$0.01067	$0.008604	$3.94M	$9.49M	$7.12M
1804	SWE - Rizzo SN45	$2.16	-7.12	$7.11M	$2.33	$1.99	$1.08M	$7.11M	$7.11M
1806	Aubrai by Bio AUBRAI	$5.14	-9.82	$7.08M	$5.71	$5.11	$3.63M	$10.27M	$7.08M
1808	inSure DeFi SURE	$0.0002673 ₿0.000000094	-21.50	$7.07M ₿2.51K	$0.000423 ₿0.000000097	$0.0002628 ₿0.000000085	$52.75 ₿19.21	$23.51M ₿8.34K	$7.07M ₿2.51K
1811	IceCream AI ICECREAM	$0.007039	-2.07	$7.05M	$0.007189	$0.006794	$59.56K	$7.05M	$7.05M
1821	Dippy SN11	$2.37	-10.63	$6.97M	$2.65	$2.29	$90.12K	$6.97M	$6.97M
1827	Avo AVO	$0.006903	5.65	$6.91M	$0.00756	$0.005243	$5.86M	$6.91M	$6.91M
1829	Dolphin DPHN	$0.01384	-2.54	$6.9M	$0.01425	$0.01362	$1.09K	$13.84M	$6.9M
1832	Agoras: Tau Net AGRS	$0.3838 ₿0.000065	0.83	$6.88M ₿1.2K	$0.4117 ₿0.000069	$0.3476 ₿0.000059	$41.7K ₿3.06	$16.05M ₿2.8K	$6.88M ₿1.2K
1836	SentismAI SENTIS	$0.03485	-1.58	$6.82M	$0.03769	$0.03475	$1.41M	$34.8M	$6.82M
1840	World Friendship Cash WFCA	$0.01633 ₿0.0000010	0.48	$6.78M ₿0	$0.01634 ₿0.0000012	$0.01615 ₿0.00000093	$1.3M ₿1.51	$16.33M	$6.78M ₿0
1842	Aleph ALEPH	$0.03629 ₿0.0000034	-9.00	$6.77M ₿649.95	$0.03989 ₿0.0000046	$0.03602 ₿0.0000029	$267.46K ₿175.09	$18.14M ₿1.74K	$6.77M ₿649.95
1844	Xterio XTER	$0.04739	-1.69	$6.74M	$0.04862	$0.04657	$7.74M	$47.23M	$6.74M
1855	Cel AI SN127	$4.67	-14.51	$6.67M	$5.46	$4.61	$1.27M	$6.67M	$6.67M
1860	Vidaio SN85	$2.5	-9.70	$6.63M	$2.77	$2.35	$1.16M	$6.63M	$6.63M
1866	Trias Token TRIAS	$0.6586 ₿0.00016	58.00	$6.59M ₿1.67K	$0.691 ₿0.00018	$0.3917 ₿0.00016	$13.89K ₿25.34	$6.59M ₿1.67K	$6.59M ₿1.67K
1888	Maiga MAIGA	$0.0227	-8.47	$6.33M	$0.02647	$0.02221	$2.18M	$22.62M	$6.33M
1889	Numbers Protocol NUM	$0.007492 ₿0.0000019	5.33	$6.32M ₿1.17K	$0.007989 ₿0.0000021	$0.007098 ₿0.0000017	$1.5M ₿24.93	$6.4M ₿1.19K	$6.32M ₿1.17K
1899	Sleepless AI AI	$0.0487 ₿0.000020	-9.64	$6.28M ₿2.68K	$0.0544 ₿0.000021	$0.04767 ₿0.000020	$14.34M ₿662.32	$48.3M ₿20.64K	$6.28M ₿2.68K
1902	basilica SN39	$2.19	-10.25	$6.26M	$2.44	$2.15	$12.82K	$6.26M	$6.26M
1909	Synternet SYNT	$0.006136	-6.29	$6.21M	$0.006813	$0.006083	$376.82K	$6.89M	$6.21M
1916	VPay VPAY	$0.006187	-7.70	$6.15M	$0.00709	$0.005652	$908.52K	$6.15M	$6.15M
1921	Rhetor RT	$0.006157	-17.65	$6.11M	$0.007481	$0.006078	$26.3K	$6.11M	$6.11M
1932	Dojo SN52	$1.88	-10.00	$6.04M	$2.09	$1.83	$32.05K	$6.04M	$6.04M
1933	HUMAN Protocol HMT	$0.007924 ₿0.00000068	1.27	$6.02M ₿0	$0.008242 ₿0.00000073	$0.007755 ₿0.00000067	$124.12K ₿3	$7.95M ₿685.41	$6.02M ₿0
1951	Spectre AI SPECTRE	$0.5912 ₿0.000032	1.46	$5.88M ₿317	$0.5987 ₿0.000042	$0.5289 ₿0.000031	$106.56K ₿5.68	$5.88M ₿335.78	$5.88M ₿317
1955	Vader VADER	$0.005916	-6.64	$5.83M	$0.006494	$0.005746	$380.28K	$5.83M	$5.83M
1956	Liquidity SN77	$1.91	-10.21	$5.8M	$2.12	$1.85	$10.56K	$5.8M	$5.8M
1962	Balance EPT	$0.002504	-3.09	$5.77M	$0.002612	$0.002379	$2.04M	$24.9M	$5.77M
1967	Opulous OPUL	$0.01156 ₿0.0000034	-9.76	$5.74M ₿1.56K	$0.01281 ₿0.0000038	$0.01122 ₿0.0000033	$1.38M ₿45.45	$5.74M ₿1.71K	$5.74M ₿1.56K
1971	grail SN81	$2.21	-10.71	$5.7M	$2.47	$2.14	$26.76K	$5.7M	$5.7M
1973	Edge EDGE	$0.1404 ₿0.0000022	-9.93	$5.7M ₿99.04	$0.1564 ₿0.0000023	$0.1341 ₿0.0000022	$14.09K ₿0.04	$8.36M ₿132.02	$5.7M ₿99.04
1977	SIRE SIRE	$0.2704	-12.50	$5.68M	$0.3142	$0.2655	$61.27K	$5.68M	$5.68M
1983	Captain Kuma KUMA	$0.006301	-1.96	$5.63M	$0.006446	$0.005983	$1.47K	$5.63M	$5.63M
1991	0x0.ai: AI Smart Contract 0X0	$0.006243 ₿0.0000050	4.95	$5.54M ₿4.48K	$0.006294 ₿0.0000053	$0.0057 ₿0.0000050	$49.03K ₿18.94	$5.54M ₿4.48K	$5.54M ₿4.48K
1995	Mind Network FHE	$0.02211	-7.12	$5.48M	$0.02384	$0.02109	$6.84M	$22.01M	$5.48M
1998	Hera Finance HERA	$1.17 ₿0.000061	-3.05	$5.45M ₿252.75	$1.41 ₿0.000063	$1.17 ₿0.000058	$64.09K ₿4.59	$11.75M ₿615.72	$5.45M ₿252.75
2003	Inspect INSP	$0.0068 ₿0.0000026	0.03	$5.43M ₿522.5	$0.007132 ₿0.0000029	$0.006703 ₿0.0000025	$476.06K ₿98.88	$6.8M ₿2.66K	$5.43M ₿522.5
2004	GLADIUS GLADIUS	$0.0006004	2.04	$5.42M	$0.0006483	$0.0005511	$3.18K	$5.42M	$5.42M
2015	コルテックス CTXC	$0.02315 ₿0.0000057	-3.59	$5.32M ₿1.26K	$0.02559 ₿0.0000059	$0.02034 ₿0.0000056	$3.45M ₿93.21	$6.81M ₿1.72K	$5.32M ₿1.26K
2033	RESI SN46	$1.63	-10.33	$5.2M	$1.82	$1.58	$569.93K	$5.2M	$5.2M
2039	PaLM AI PALM	$0.0671 ₿0.000012	-3.71	$5.17M ₿972.22	$0.07127 ₿0.000013	$0.0637 ₿0.000012	$35.71K ₿17.56	$5.17M ₿972.22	$5.17M ₿972.22
2042	PublicAI PUBLIC	$0.02581	-3.37	$5.16M	$0.02676	$0.02574	$1.43M	$25.81M	$5.16M
2059	Mainframe SN25	$1.44	-10.58	$5.04M	$1.61	$1.42	$57.03K	$5.04M	$5.04M
2074	Sturdy SN10	$1.41	-10.18	$4.97M	$1.57	$1.37	$54.09K	$4.97M	$4.97M
2080	Fireverse FIR	$0.02883	0.84	$4.92M	$0.02885	$0.02833	$2.73M	$28.81M	$4.92M
2091	NodeAI GPU	$0.04977 ₿0.000029	-5.02	$4.83M ₿2.7K	$0.0524 ₿0.000033	$0.04851 ₿0.000026	$97.95K ₿36.7	$4.95M ₿2.77K	$4.83M ₿2.7K
2101	AstraAI ASTRA	$0.479 ₿0.000042	-0.89	$4.79M ₿0	$0.4855 ₿0.000044	$0.4236 ₿0.000042	$171.23K ₿0.23	$4.79M ₿428.51	$4.79M ₿0
2122	Waveform by Virtuals WAVE	$0.00471	-3.56	$4.71M	$0.005144	$0.004308	$49.52K	$4.71M	$4.71M
2124	Compute Horde SN12	$1.6	-9.76	$4.7M	$1.77	$1.55	$88.05K	$4.7M	$4.7M
2136	Opus OPUS	$0.004649	-1.34	$4.63M	$0.004846	$0.004311	$225.44K	$4.63M	$4.63M
2149	Sogni AI SOGNI	$0.003404	0.13	$4.55M	$0.003455	$0.00331	$399.22K	$33.94M	$4.55M
2153	Bettensor SN30	$1.26	-8.87	$4.52M	$1.39	$1.21	$81.69K	$4.52M	$4.52M
2161	Empyreal EMP	$14.89 ₿0.00065	-4.18	$4.46M ₿195.42	$16.13 ₿0.00067	$14.24 ₿0.00065	$75.08K ₿0.51	$4.46M ₿195.42	$4.46M ₿195.42
2174	MetYa MY	$0.1481	-7.35	$4.41M	$0.1614 ₿0.	$0.1249 ₿0.	$21.37M ₿0	$142.92M	$4.41M
2182	Trusta AI TA	$0.02457	-5.74	$4.37M	$0.02641	$0.02366	$2.38M	$24.3M	$4.37M
2185	Vertical AI VERTAI	$0.04427	-13.86	$4.37M	$0.0514	$0.04284	$295.3K	$4.37M	$4.37M
2190	bitsCrunch Token BCUT	$0.007089 ₿0.0000034	6.51	$4.33M ₿190.74	$0.008298 ₿0.0000035	$0.006402 ₿0.0000034	$437.67K ₿3.26	$7.1M ₿3.44K	$4.33M ₿190.74
2198	Gud Tech GUD	$0.005192	0.71	$4.31M	$0.005193	$0.005113	$50.7K	$5.19M	$4.31M
2210	KiboShib KIBSHI	$0.000004249 ₿0.000000000086	-5.27	$4.25M ₿87.84	$0.0000045 ₿0.000000000092	$0.00000395 ₿0.000000000084	$54.75K ₿0.42	$4.25M ₿87.84	$4.25M ₿87.84
2214	HyperGPT HGPT	$0.005067 ₿0.0000013	-11.07	$4.22M ₿469.21	$0.005698 ₿0.0000014	$0.004981 ₿0.0000011	$345.87K ₿189.24	$5.07M ₿1.32K	$4.22M ₿469.21
2224	WAGMI Games WAGMIGAMES	$0.00000199 ₿0.00000000026	-0.87	$4.17M ₿503.54	$0.000002009 ₿0.00000000027	$0.000001879 ₿0.00000000025	$191.77K ₿68.5	$4.36M ₿579.8	$4.17M ₿503.54
2229	Mode MODE	$0.0007982	2.55	$4.12M	$0.0008093	$0.0007574	$1.17M	$7.98M	$4.12M
2249	Vaiot VAI	$0.01029 ₿0.0000041	-6.50	$4.04M ₿1.32K	$0.01102 ₿0.0000045	$0.0101 ₿0.0000041	$258.54K ₿22.35	$4.11M ₿1.65K	$4.04M ₿1.32K
2256	Imagen Network IMAGE	$0.0008027	117.57	$4M	$0.000801	$0.0003438	$611.6	$4M	$4M
2259	NodeOps NODE	$0.03525	-8.35	$3.99M	$0.03846	$0.03508	$9.7M	$23.26M	$3.99M
2275	Web Agents - Autoppia SN36	$1.18	-11.59	$3.93M	$1.34	$1.13	$388.78K	$3.93M	$3.93M
2276	Cere Network CERE	$0.0005914 ₿0.00000010	-2.74	$3.93M ₿695.06	$0.000657 ₿0.00000010	$0.0005615 ₿0.000000098	$113.52K ₿16.07	$5.92M ₿1.05K	$3.93M ₿695.06
2284	Botto BOTTO	$0.07926 ₿0.000017	-0.41	$3.89M ₿767.17	$0.08022 ₿0.000019	$0.07533 ₿0.000017	$67.42K ₿16.53	$7.46M ₿1.74K	$3.89M ₿767.17
2285	Clore.ai CLORE	$0.006392 ₿0.0000034	-5.89	$3.89M ₿1.11K	$0.006792 ₿0.0000037	$0.006276 ₿0.0000033	$1.66M ₿51.33	$3.91M ₿1.12K	$3.89M ₿1.11K
2288	DOLZ.io DOLZ	$0.005629 ₿0.00000018	2.03	$3.89M ₿0	$0.00563 ₿0.00000018	$0.005492 ₿0.00000017	$2.87K ₿0.82	$3.89M ₿186.69	$3.89M ₿0
2296	BasedAI BASEDAI	$0.1089 ₿0.00015	-0.82	$3.86M ₿0	$0.1162 ₿0.00015	$0.1032 ₿0.00014	$40.97K ₿56.24	$3.86M ₿5.36K	$3.86M ₿0
2300	Bitads SN16	$1.18	-11.68	$3.84M	$1.34	$1.14	$731.45K	$3.84M	$3.84M
2333	プリサーチ PRE	$0.004153 ₿0.00000030	10.18	$3.71M ₿162.64	$0.005416 ₿0.00000030	$0.003728 ₿0.00000029	$38.38K ₿7.09	$4.13M ₿227.17	$3.71M ₿162.64
2360	Atlas Navi NAVI	$0.02232 ₿0.0000060	-0.59	$3.6M ₿534.76	$0.02245 ₿0.0000066	$0.0205 ₿0.0000060	$242.6K ₿12.7	$6.69M ₿1.83K	$3.6M ₿534.76
2366	Freya Protocol FREYA	$0.007166	-5.42	$3.58M	$0.007646	$0.006842	$7.86K	$3.93M	$3.58M
2377	Spectral SPEC	$0.1722	-4.49	$3.54M	$0.1812	$0.1681	$2.73M	$17.19M	$3.54M
2387	Dynex DNX	$0.03367 ₿0.0000098	-1.93	$3.52M ₿868.33	$0.03458 ₿0.000010	$0.03233 ₿0.0000098	$177.14K ₿32.42	$3.52M ₿868.35	$3.52M ₿868.33
2390	ParallelAI PAI	$0.03496	-2.88	$3.49M	$0.03645	$0.03339	$130.27K	$3.49M	$3.49M
2403	Nuance SN23	$1.15	-24.19	$3.46M	$1.52	$1.13	$497.01K	$3.46M	$3.46M
2413	Bitsec.ai SN60	$1.04	-8.23	$3.41M	$1.14	$0.9677	$308.26K	$3.41M	$3.41M
2425	Sensay SNSY	$0.000567 ₿0.000000045	-6.57	$3.38M ₿0	$0.0006069 ₿0.000000049	$0.0005512 ₿0.000000040	$158.77K ₿4.47	$5.66M	$3.38M ₿0
2434	Mantis SN123	$1.69	-13.70	$3.36M	$1.96	$1.66	$223.1K	$3.36M	$3.36M
2439	FakeNews SN66	$1.08	-2.96	$3.33M	$1.27	$1.02	$4.85M	$3.33M	$3.33M
2446	FROK FROK	$0.0164 ₿0.0000024	-0.42	$3.29M ₿0	$0.01675 ₿0.0000025	$0.0157 ₿0.0000024	$2.5K ₿0.74	$6.89M ₿1.04K	$3.29M ₿0
2459	Tensorplex Staked TAO STTAO	$341.06 ₿0.0092	-8.39	$3.24M ₿226.01	$372.28 ₿0.0093	$338.25 ₿0.0080	$4.13K ₿3.54	$3.24M ₿226.01	$3.24M ₿226.01
2468	Infinite Games SN6	$0.9582	-13.60	$3.21M	$1.11	$0.934	$34.48K	$3.21M	$3.21M
2485	Axelrod by Virtuals AXR	$0.004959	-12.91	$3.18M	$0.005731	$0.004885	$1.84M	$4.96M	$3.18M
2489	KONDUX KNDX	$0.005803 ₿0.0000011	-4.47	$3.17M ₿620.21	$0.006074 ₿0.0000012	$0.005623 ₿0.0000011	$17.13K ₿4.69	$5.45M ₿1.08K	$3.17M ₿620.21
2493	Artyfact ARTY	$0.138 ₿0.000015	-8.83	$3.15M ₿203.67	$0.152 ₿0.000016	$0.1377 ₿0.000015	$2.29M ₿24.94	$3.43M ₿389.05	$3.15M ₿203.67
2501	MUTE SWAP by Virtuals MUTE	$0.007886	14.16	$3.12M	$0.009222	$0.005947	$1.34M	$7.81M	$3.12M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}