3 の検索結果ページ時価総額によるトップ人工知能コイン

人工知能カテゴリートークンのパフォーマンスメトリックを発見する

人工知能 (1497)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1695	Rhetor RT	$0.009107	8.14	$9.05M	$0.009214	$0.008252	$13.1K	$9.05M	$9.05M
1698	EfficientFrontier SN53	$2.55	6.72	$9.01M	$2.57	$2.35	$19K	$9.01M	$9.01M
1701	Pundi AI PUNDIAI	$1.02	-2.79	$8.99M	$1.07	$0.9975	$237.8K	$8.99M	$8.99M
1711	MESSIER M87	$0.00001006 ₿0.000000000099	5.46	$8.9M ₿88.18	$0.00001014 ₿0.00000000010	$0.000009249 ₿0.000000000088	$391.89K ₿0.61	$8.9M ₿88.18	$8.9M ₿88.18
1715	Maiga MAIGA	$0.03155	11.41	$8.83M	$0.03521	$0.02668	$8.06M	$31.53M	$8.83M
1725	Caesar CAESAR	$0.008731	2.30	$8.73M	$0.009215	$0.008359	$27.64K	$8.73M	$8.73M
1733	Galeon GALEON	$0.01152 ₿0.00000051	2.75	$8.71M ₿352.67	$0.01155 ₿0.00000052	$0.01095 ₿0.00000050	$100.31K ₿6.74	$29.74M ₿1.33K	$8.71M ₿352.67
1736	Aubrai by Bio AUBRAI	$6.27	5.30	$8.65M	$6.41	$5.9	$4.5M	$12.55M	$8.65M
1739	KRYLL KRL	$0.2151 ₿0.000013	0.52	$8.65M ₿490.29	$0.2155 ₿0.000013	$0.2125 ₿0.000013	$138.86K ₿15.88	$10.62M ₿662.75	$8.65M ₿490.29
1741	Cortex CX	$0.007143	0.34	$8.64M	$0.007143	$0.00711	$112.53	$11.76M	$8.64M
1744	Agoras: Tau Net AGRS	$0.4806 ₿0.000065	-6.56	$8.63M ₿1.2K	$0.5261 ₿0.000069	$0.4751 ₿0.000059	$29.86K ₿3.06	$20.14M ₿2.8K	$8.63M ₿1.2K
1746	Zeus SN18	$2.62	8.20	$8.61M	$2.71	$2.42	$1.03M	$8.61M	$8.61M
1750	Torus TORUS	$0.1237	5.51	$8.58M	$0.1237	$0.1155	$3.17K	$17.82M	$8.58M
1752	Dippy SN11	$2.94	5.62	$8.53M	$2.98	$2.72	$136.55K	$8.53M	$8.53M
1753	Akedo AKE	$0.0003727	-24.07	$8.51M	$0.0007177	$0.0003382	$8.87M	$37.35M	$8.51M
1767	NetMind Token NMT	$0.1525 ₿0.00013	3.03	$8.36M ₿0	$0.1549 ₿0.00016	$0.145 ₿0.00013	$1.78M ₿22.34	$21.93M ₿15.38K	$8.36M ₿0
1770	Vidaio SN85	$3.21	9.64	$8.34M	$3.21	$2.88	$995.34K	$8.34M	$8.34M
1782	Trias Token TRIAS	$0.8219 ₿0.00016	0.88	$8.21M ₿1.67K	$0.8347 ₿0.00018	$0.7727 ₿0.00016	$2.59K ₿25.34	$8.21M ₿1.67K	$8.21M ₿1.67K
1792	Aleph ALEPH	$0.04376 ₿0.0000034	0.12	$8.16M ₿649.95	$0.04536 ₿0.0000046	$0.04277 ₿0.0000029	$316.02K ₿175.09	$21.89M ₿1.74K	$8.16M ₿649.95
1822	Vader VADER	$0.007801	3.70	$7.78M	$0.008168	$0.007359	$360.28K	$7.78M	$7.78M
1838	basilica SN39	$2.73	6.25	$7.68M	$2.74	$2.52	$113.42K	$7.68M	$7.68M
1847	Synternet SYNT	$0.007515	-4.71	$7.6M	$0.007914	$0.007413	$420.38K	$8.44M	$7.6M
1861	IceCream AI ICECREAM	$0.007435	0.74	$7.44M	$0.007484	$0.007341	$58.11K	$7.44M	$7.44M
1869	Dojo SN52	$2.33	6.35	$7.36M	$2.35	$2.15	$19.51K	$7.36M	$7.36M
1870	grail SN81	$2.9	6.65	$7.36M	$2.92	$2.66	$42.28K	$7.36M	$7.36M
1876	Dolphin DPHN	$0.01449	6.95	$7.23M	$0.01499	$0.01333	$802.57	$14.52M	$7.23M
1879	Liquidity SN77	$2.39	6.35	$7.14M	$2.4	$2.2	$25.97K	$7.14M	$7.14M
1882	Edge EDGE	$0.1752 ₿0.0000022	5.58	$7.1M ₿99.04	$0.1799 ₿0.0000023	$0.1625 ₿0.0000022	$4.32K ₿0.04	$10.43M ₿132.02	$7.1M ₿99.04
1885	Avo AVO	$0.007052	5.13	$7.05M	$0.008204	$0.006329	$6.05M	$7.05M	$7.05M
1893	Xterio XTER	$0.0491	3.01	$6.99M	$0.05283	$0.04745	$6.83M	$49.27M	$6.99M
1903	Spectre AI SPECTRE	$0.6919 ₿0.000032	-4.02	$6.9M ₿317	$0.7256 ₿0.000042	$0.6097 ₿0.000031	$114.47K ₿5.68	$6.9M ₿335.78	$6.9M ₿317
1908	World Friendship Cash WFCA	$0.01645 ₿0.0000010	-1.95	$6.84M ₿0	$0.01681 ₿0.0000012	$0.01629 ₿0.00000093	$1.13M ₿1.51	$16.48M	$6.84M ₿0
1909	SentismAI SENTIS	$0.03488	-0.24	$6.84M	$0.03537	$0.03172	$1.56M	$34.9M	$6.84M
1910	Balance EPT	$0.002977	2.65	$6.84M	$0.003039	$0.00289	$1.83M	$29.53M	$6.84M
1915	Opulous OPUL	$0.01363 ₿0.0000034	0.15	$6.8M ₿1.56K	$0.01371 ₿0.0000038	$0.0133 ₿0.0000033	$1.01M ₿45.45	$6.8M ₿1.71K	$6.8M ₿1.56K
1923	Sleepless AI AI	$0.05163 ₿0.000020	3.41	$6.66M ₿2.68K	$0.05223 ₿0.000021	$0.04973 ₿0.000020	$5.99M ₿662.32	$51.24M ₿20.64K	$6.66M ₿2.68K
1925	Vertical AI VERTAI	$0.06681	3.28	$6.68M	$0.06876	$0.05612	$275.89K	$6.68M	$6.68M
1939	NodeAI GPU	$0.0675 ₿0.000029	13.50	$6.53M ₿2.7K	$0.06758 ₿0.000033	$0.05868 ₿0.000026	$92.7K ₿36.7	$6.69M ₿2.77K	$6.53M ₿2.7K
1949	HUMAN Protocol HMT	$0.008457 ₿0.00000068	-7.63	$6.45M ₿0	$0.009309 ₿0.00000073	$0.007711 ₿0.00000067	$104.07K ₿3	$8.51M ₿685.41	$6.45M ₿0
1953	Hera Finance HERA	$1.39 ₿0.000061	-4.90	$6.45M ₿252.75	$1.47 ₿0.000063	$1.25 ₿0.000058	$58.94K ₿4.59	$13.92M ₿615.72	$6.45M ₿252.75
1960	Mainframe SN25	$1.84	3.58	$6.36M	$1.86	$1.72	$127.98K	$6.36M	$6.36M
1962	RESI SN46	$2.01	3.67	$6.35M	$2.03	$1.87	$160.11K	$6.35M	$6.35M
1965	Captain Kuma KUMA	$0.007085	12.44	$6.33M	$0.00715	$0.006165	$3.51K	$6.33M	$6.33M
1971	PaLM AI PALM	$0.08086 ₿0.000012	21.85	$6.22M ₿972.22	$0.09217 ₿0.000013	$0.06344 ₿0.000012	$80.7K ₿17.56	$6.22M ₿972.22	$6.22M ₿972.22
1972	Sturdy SN10	$1.77	6.66	$6.18M	$1.79	$1.63	$26.84K	$6.18M	$6.18M
1973	SIRE SIRE	$0.2896	-0.67	$6.18M	$0.3091	$0.2486	$154.46K	$6.18M	$6.18M
1979	コルテックス CTXC	$0.02668 ₿0.0000057	2.70	$6.16M ₿1.26K	$0.02693 ₿0.0000059	$0.02488 ₿0.0000056	$1.59M ₿93.21	$7.89M ₿1.72K	$6.16M ₿1.26K
1990	Mind Network FHE	$0.0243	1.59	$6.04M	$0.02497	$0.02373	$6M	$24.25M	$6.04M
2000	Inspect INSP	$0.007456 ₿0.0000026	4.97	$5.95M ₿522.5	$0.007461 ₿0.0000029	$0.006504 ₿0.0000025	$538.65K ₿98.88	$7.45M ₿2.66K	$5.95M ₿522.5
2013	Numbers Protocol NUM	$0.006995 ₿0.0000019	-9.00	$5.83M ₿1.17K	$0.008029 ₿0.0000021	$0.006545 ₿0.0000017	$1.72M ₿24.93	$5.89M ₿1.19K	$5.83M ₿1.17K
2022	Compute Horde SN12	$2	6.57	$5.77M	$2.01	$1.84	$110.22K	$5.77M	$5.77M
2031	Opus OPUS	$0.005739	-1.83	$5.74M	$0.005874	$0.005453	$211.22K	$5.74M	$5.74M
2042	0x0.ai: AI Smart Contract 0X0	$0.006376 ₿0.0000050	2.95	$5.66M ₿4.48K	$0.006509 ₿0.0000053	$0.006128 ₿0.0000050	$42.38K ₿18.94	$5.66M ₿4.48K	$5.66M ₿4.48K
2045	Trusta AI TA	$0.03182	-4.01	$5.65M	$0.03412	$0.0308	$2.16M	$31.37M	$5.65M
2048	PublicAI PUBLIC	$0.02809	-6.52	$5.63M	$0.03005	$0.0281	$1.35M	$28.14M	$5.63M
2059	GLADIUS GLADIUS	$0.000626	4.17	$5.55M	$0.0006547	$0.000554	$8.22K	$5.55M	$5.55M
2074	Bettensor SN30	$1.55	6.95	$5.45M	$1.56	$1.42	$66.15K	$5.45M	$5.45M
2081	Empyreal EMP	$18.07 ₿0.00065	24.49	$5.4M ₿195.42	$19.51 ₿0.00067	$13.91 ₿0.00065	$82.84K ₿0.51	$5.4M ₿195.42	$5.4M ₿195.42
2082	Cel AI SN127	$3.83	25.30	$5.4M	$3.87	$3.06	$2.27M	$5.4M	$5.4M
2122	MetYa MY	$0.1711	0.03	$5.14M	$0.1756 ₿0.	$0.1633 ₿0.	$16.69M ₿0	$166.32M	$5.14M
2132	HyperGPT HGPT	$0.006096 ₿0.0000013	-0.30	$5.06M ₿469.21	$0.006179 ₿0.0000014	$0.005834 ₿0.0000011	$370.01K ₿189.24	$6.08M ₿1.32K	$5.06M ₿469.21
2143	MUTE SWAP by Virtuals MUTE	$0.01275	-12.00	$4.98M	$0.01525	$0.01231	$238.39K	$12.46M	$4.98M
2145	Waveform by Virtuals WAVE	$0.005004	2.54	$4.98M	$0.005156	$0.00482	$31.99K	$4.98M	$4.98M
2148	Mode MODE	$0.000967	5.73	$4.94M	$0.0009594	$0.0008677	$2.02M	$9.57M	$4.94M
2150	Nuance SN23	$1.66	11.73	$4.93M	$1.67	$1.46	$282.31K	$4.93M	$4.93M
2153	AstraAI ASTRA	$0.4919 ₿0.000042	0.54	$4.91M ₿0	$0.5145 ₿0.000044	$0.4774 ₿0.000042	$124.52K ₿0.23	$4.91M ₿428.51	$4.91M ₿0
2181	Axelrod by Virtuals AXR	$0.007363	2.83	$4.73M	$0.007899	$0.006756	$2.79M	$7.36M	$4.73M
2195	Web Agents - Autoppia SN36	$1.41	5.55	$4.67M	$1.43	$1.32	$178.55K	$4.67M	$4.67M
2198	Vaiot VAI	$0.01184 ₿0.0000041	4.72	$4.65M ₿1.32K	$0.01234 ₿0.0000045	$0.01108 ₿0.0000041	$144.88K ₿22.35	$4.74M ₿1.65K	$4.65M ₿1.32K
2202	Sogni AI SOGNI	$0.003464	3.07	$4.63M	$0.003585	$0.003361	$352.03K	$34.48M	$4.63M
2219	HashTensor SN16	$1.41	-5.23	$4.53M	$1.52	$1.39	$1.25M	$4.53M	$4.53M
2223	WAGMI Games WAGMIGAMES	$0.000002139 ₿0.00000000026	-0.01*	$4.51M ₿503.54	$0.000002179 ₿0.00000000027	$0.00000207 ₿0.00000000025	$196.39K ₿68.5	$4.71M ₿579.8	$4.51M ₿503.54
2265	Botto BOTTO	$0.08885 ₿0.000017	4.30	$4.31M ₿767.17	$0.08909 ₿0.000019	$0.08472 ₿0.000017	$63.29K ₿16.53	$8.3M ₿1.74K	$4.31M ₿767.17
2266	Gud Tech GUD	$0.005196	0.06	$4.31M	$0.005218	$0.004944	$49.39K	$5.2M	$4.31M
2275	ParallelAI PAI	$0.04289	-1.72	$4.28M	$0.0442	$0.04139	$104.01K	$4.28M	$4.28M
2278	Bitsec.ai SN60	$1.32	1.33	$4.27M	$1.35	$1.27	$669.25K	$4.27M	$4.27M
2295	bitsCrunch Token BCUT	$0.006914 ₿0.0000034	6.97	$4.21M ₿190.74	$0.01063 ₿0.0000035	$0.006285 ₿0.0000034	$903.32K ₿3.26	$6.89M ₿3.44K	$4.21M ₿190.74
2307	Spectral SPEC	$0.2034	2.52	$4.17M	$0.215	$0.1956	$6.41M	$20.21M	$4.17M
2308	Freya Protocol FREYA	$0.008333	20.24	$4.17M	$0.008509	$0.006664	$22.65K	$4.57M	$4.17M
2311	Sensay SNSY	$0.000696 ₿0.000000045	1.17	$4.15M ₿0	$0.0007186 ₿0.000000049	$0.0006592 ₿0.000000040	$285.56K ₿4.47	$6.91M	$4.15M ₿0
2324	Fireverse FIR	$0.02989	1.93	$4.1M	$0.02994	$0.02896	$2.76M	$29.86M	$4.1M
2330	Clore.ai CLORE	$0.006686 ₿0.0000034	1.86	$4.07M ₿1.11K	$0.006969 ₿0.0000037	$0.006305 ₿0.0000033	$2.88M ₿51.33	$4.1M ₿1.12K	$4.07M ₿1.11K
2335	Cere Network CERE	$0.0006085 ₿0.00000010	3.70	$4.04M ₿695.06	$0.000639 ₿0.00000010	$0.0005868 ₿0.000000098	$81.41K ₿16.07	$6.09M ₿1.05K	$4.04M ₿695.06
2344	Atlas Navi NAVI	$0.02482 ₿0.0000060	4.31	$4.01M ₿534.76	$0.0249 ₿0.0000066	$0.02273 ₿0.0000060	$298.1K ₿12.7	$7.45M ₿1.83K	$4.01M ₿534.76
2348	Tensorplex Staked TAO STTAO	$416.36 ₿0.0092	7.30	$3.97M ₿226.01	$416.36 ₿0.0093	$388.02 ₿0.0080	$2.31K ₿3.54	$3.97M ₿226.01	$3.97M ₿226.01
2352	BasedAI BASEDAI	$0.1117 ₿0.00015	-2.74	$3.95M ₿0	$0.1458 ₿0.00015	$0.1021 ₿0.00014	$54K ₿56.24	$3.95M ₿5.36K	$3.95M ₿0
2366	Infinite Games SN6	$1.19	8.45	$3.92M	$1.2	$1.07	$223.06K	$3.92M	$3.92M
2402	NodeOps NODE	$0.03336	3.63	$3.79M	$0.03466	$0.03066	$1.67M	$22.06M	$3.79M
2407	KONDUX KNDX	$0.006888 ₿0.0000011	-0.97	$3.77M ₿620.21	$0.007089 ₿0.0000012	$0.006807 ₿0.0000011	$15.29K ₿4.69	$6.5M ₿1.08K	$3.77M ₿620.21
2408	Diem DIEM	$117.34	19.02	$3.75M	$120.36	$97.79	$20.18K	$3.75M	$3.75M
2409	DOLZ.io DOLZ	$0.005425 ₿0.00000018	-1.45	$3.75M ₿0	$0.005518 ₿0.00000018	$0.005382 ₿0.00000017	$2.81K ₿0.82	$3.75M ₿186.69	$3.75M ₿0
2415	KiboShib KIBSHI	$0.000003729 ₿0.000000000086	4.95	$3.73M ₿87.84	$0.000003759 ₿0.000000000092	$0.000003469 ₿0.000000000084	$51.14K ₿0.42	$3.73M ₿87.84	$3.73M ₿87.84
2416	Merit SN73	$1.33	7.47	$3.73M	$1.33	$1.22	$184.18K	$3.73M	$3.73M
2419	Artyfact ARTY	$0.1623 ₿0.000015	-2.57	$3.71M ₿203.67	$0.1667 ₿0.000016	$0.1569 ₿0.000015	$1.6M ₿24.94	$4.04M ₿389.05	$3.71M ₿203.67
2424	Mantis SN123	$1.91	5.50	$3.7M	$1.93	$1.77	$42.04K	$3.7M	$3.7M
2425	Dynex DNX	$0.03481 ₿0.0000098	-0.32	$3.7M ₿868.33	$0.0366 ₿0.000010	$0.03435 ₿0.0000098	$159.12K ₿32.42	$3.7M ₿868.35	$3.7M ₿868.33
2432	Orgo ORGO	$0.007272	27.01	$3.68M	$0.00747	$0.005535	$298.56K	$7.37M	$3.68M
2436	DessalinesAI by Virtuals DESSAI	$0.003932	29.66	$3.67M	$0.005079	$0.002705	$721.16K	$3.82M	$3.67M
2442	TENEX SN67	$1.16	13.77	$3.63M	$1.21	$0.9714	$1.39M	$3.63M	$3.63M
2453	FakeNews SN66	$1.17	14.97	$3.59M	$1.18	$1.02	$974.39K	$3.59M	$3.59M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}