3 の検索結果ページ時価総額によるトップ人工知能コイン

人工知能カテゴリートークンのパフォーマンスメトリックを発見する

人工知能 (1235)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1854	Reploy RAI	$0.6336	-9.06	$6.34M	$0.6989	$0.619	$418.68K	$6.34M	$6.34M
1855	Graphite SN43	$3.73	-1.97	$6.31M	$3.88	$3.71	$6.72K	$6.31M	$6.31M
1858	Hippius SN75	$4.85	8.49	$6.24M	$4.93	$4.26	$1.48M	$6.24M	$6.24M
1859	GT Protocol GTAI	$0.1546 ₿0.000045	-6.15	$6.28M ₿386.69	$0.166 ₿0.000045	$0.1535 ₿0.000043	$1.04M ₿251.45	$11.6M ₿3.38K	$6.28M ₿386.69
1864	ORBIT GRIFT	$0.007098	-3.36	$6.24M	$0.007479	$0.006856	$2.31M	$7.09M	$6.24M
1866	GraphLinq Protocol GLQ	$0.01824 ₿0.0000018	-5.44	$6.2M ₿628.83	$0.01965 ₿0.0000019	$0.0182 ₿0.0000018	$216.17K ₿13.26	$9.12M ₿924.74	$6.2M ₿628.83
1869	Sturdy STRDY	$0.3042 ₿0.000015	-5.51	$6.21M ₿76.02	$0.3346 ₿0.000016	$0.3037 ₿0.000015	$107.67K ₿2.05	$30.42M ₿1.5K	$6.21M ₿76.02
1873	Merit SN73	$4.78	-13.38	$6.18M	$5.53	$4.66	$1.52M	$6.18M	$6.18M
1878	Ridges AI SN62	$3.68	-7.47	$6.15M	$4.02	$3.61	$579.49K	$6.15M	$6.15M
1881	Codec Flow CODEC	$0.006096	-12.82	$6.15M	$0.007646	$0.005853	$341.4K	$6.15M	$6.15M
1882	Nuklai NAI	$0.001517	-8.38	$6.11M	$0.001667	$0.001514	$153.78K	$15.2M	$6.11M
1892	Agent Ted TED	$0.006051	-6.24	$6.05M	$0.006547	$0.006031	$8.79K	$6.05M	$6.05M
1899	SwarmNode.ai SNAI	$0.00655	20.51	$5.91M	$0.007338	$0.005213	$2.79M	$6.55M	$5.91M
1901	Zero1 Labs DEAI	$0.06011 ₿0.000010	-6.81	$5.88M ₿1.04K	$0.06497 ₿0.000012	$0.0601 ₿0.000010	$1.22M ₿90.82	$5.9M ₿1.04K	$5.88M ₿1.04K
1902	LinqAI LNQ	$0.02369 ₿0.0000024	-3.03	$5.88M ₿367.77	$0.02444 ₿0.0000026	$0.02368 ₿0.0000024	$1.2M ₿4.63	$21.02M ₿2.45K	$5.88M ₿367.77
1949	Liquidity SN77	$4.3	-3.19	$5.57M	$4.57	$4.29	$282.86K	$5.57M	$5.57M
1956	Acolyt ACOLYT	$0.005503	-8.27	$5.5M	$0.00607	$0.005438	$21.9K	$5.5M	$5.5M
1962	Nyla AI	$0.005507	0	$5.44M	$0	$0	$2.49M	$5.44M	$5.44M
1969	Pineapple PAPPLE	$0.008346	19.74	$5.42M	$0.008381	$0.006424	$95.76K	$8.38M	$5.42M
1987	Mode MODE	$0.001964	-2.02	$5.31M	$0.002025	$0.001963	$1.46M	$19.69M	$5.31M
1992	Soul Graph GRPH	$0.005282	-1.27	$5.28M	$0.005698	$0.005257	$57.47K	$5.28M	$5.28M
1994	JAM JAM	$0.001315	10.95	$5.26M	$0.001372	$0.0008972	$59.96	$5.26M	$5.26M
1995	Synth SN50	$3.15	-1.42	$5.26M	$3.2	$3.05	$381.24K	$5.26M	$5.26M
1996	Bad Idea AI BAD	$0.000000007857 ₿0.00000000000052	-9.02	$5.26M ₿288.21	$0.000000008653 ₿0.00000000000057	$0.000000007848 ₿0.00000000000052	$1.13M ₿26.04	$6.52M ₿436.72	$5.26M ₿288.21
1997	OSMI OSMI	$0.02302	-0.35	$5.24M	$0.02349	$0.02226	$21.51K	$6M	$5.24M
2002	Degenerate SQuiD SQDGN	$0.005254	-8.60	$5.25M	$0.00578	$0.005177	$69.04K	$5.25M	$5.25M
2020	Sturdy SN10	$4.02	-4.35	$5.06M	$4.21	$3.93	$581.48K	$5.06M	$5.06M
2027	HyperGPT HGPT	$0.006669 ₿0.0000013	-2.72	$5.02M ₿469.21	$0.006856 ₿0.0000014	$0.006628 ₿0.0000011	$2.18M ₿189.24	$6.65M ₿1.32K	$5.02M ₿469.21
2038	Phantasma SOUL	$0.03993 ₿0.0000022	-4.06	$4.96M ₿284.87	$0.0419 ₿0.0000023	$0.03945 ₿0.0000021	$193.66K ₿4.43	$4.96M ₿284.87	$4.96M ₿284.87
2041	aixCB by Virtuals AIXCB	$0.004933	-5.23	$4.9M	$0.005217	$0.004925	$10.4K	$4.9M	$4.9M
2043	EfficientFrontier SN53	$3.82	-4.79	$4.89M	$4.02	$3.8	$17.81K	$4.89M	$4.89M
2047	Token Metrics AI TMAI	$0.0006689	-2.67	$4.85M	$0.0006935	$0.0006655	$259.85K	$6.69M	$4.85M
2049	EternalAI EAI	$0.02161	-1.00	$4.87M	$0.02297	$0.0212	$35.28K	$21.6M	$4.87M
2063	DecideAI DCD	$0.00952 ₿0.00000040	0.74	$4.77M ₿0	$0.009859 ₿0.00000043	$0.009187 ₿0.00000040	$86.17K ₿0	$9.36M ₿404.21	$4.77M ₿0
2072	Openfabric AI OFN	$0.0243 ₿0.0000061	1.04	$4.71M ₿379.29	$0.02535 ₿0.0000066	$0.02398 ₿0.0000061	$110.43K ₿16.88	$12.15M ₿3.09K	$4.71M ₿379.29
2073	Finetuning SN37	$2.79	7.92	$4.7M	$3.23	$2.56	$2.55M	$4.7M	$4.7M
2088	Syrax AI SYRAX	$0.1139	-5.94	$4.64M	$0.1216	$0.1134	$4.13K	$11.37M	$4.64M
2110	Somnium Space CUBEs CUBE	$0.3048 ₿0.000016	4.81	$4.53M ₿245.61	$0.3088 ₿0.000016	$0.2891 ₿0.000016	$5.42K ₿0.91	$12.21M ₿662.78	$4.53M ₿245.61
2112	NANI ⌘	$0.006784	-1.43	$4.52M	$0.006903	$0.006733	$1.65	$6.78M	$4.52M
2118	Cat Call Agent CAT	$0.004473	-2.00	$4.47M	$0.004589	$0.004451	$5.12K	$4.47M	$4.47M
2130	Arc ARC	$0.004547 ₿0.0000010	-6.03	$4.41M ₿986.01	$0.004884 ₿0.0000011	$0.004536 ₿0.0000010	$29.06K ₿8.27	$4.53M ₿1.07K	$4.41M ₿986.01
2132	Conwai CONWAI	$0.001573	0	$4.4M	$0	$0	$2.7K	$15.73M	$4.4M
2133	CLI.AI CMD	$0.008805	-25.81	$4.4M	$0.01188	$0.008494	$264.94K	$8.84M	$4.4M
2138	Sharpe AI SAI	$0.01428	-5.70	$4.36M	$0.01514	$0.01421	$791.55K	$14.29M	$4.36M
2139	JuliaOS JOS	$0.004333	-14.82	$4.34M	$0.00512	$0.004254	$853.53K	$4.34M	$4.34M
2140	Mainframe SN25	$2.58	-4.80	$4.35M	$2.72	$2.57	$20.81K	$4.35M	$4.35M
2146	Liquid Agent LIQUID	$0.1187	-6.43	$4.32M	$0.1287	$0.1098	$135.33K	$11.88M	$4.32M
2148	DOLZ.io DOLZ	$0.006247 ₿0.00000018	0.32	$4.31M ₿0	$0.006295 ₿0.00000018	$0.006161 ₿0.00000017	$23.22K ₿0.82	$4.31M ₿186.69	$4.31M ₿0
2152	OKZOO AIOT	$0.143	-6.09	$4.29M	$0.1535	$0.1428	$1.19M	$142.96M	$4.29M
2156	DexCheck AI DCK	$0.006058 ₿0.0000012	-7.11	$4.27M ₿441.85	$0.006557 ₿0.0000013	$0.006051 ₿0.0000011	$342.77K ₿16.12	$5.82M ₿1.2K	$4.27M ₿441.85
2164	Sympson by Virtuals $SYMP	$0.00425	-13.91	$4.22M	$0.004946	$0.004108	$35.61K	$4.22M	$4.22M
2185	I.R.I.S IRIS	$0.008203	10.09	$4.11M	$0.008475	$0.006773	$2.29M	$8.22M	$4.11M
2190	Jackal Protocol JKL	$0.03451 ₿0.0000070	-4.29	$4.09M ₿690.85	$0.03666 ₿0.0000074	$0.03444 ₿0.0000070	$16.78K ₿1.24	$5.54M ₿1.02K	$4.09M ₿690.85
2194	AlphaKEK.AI AIKEK	$0.01712 ₿0.00000023	-2.27	$4.07M ₿0	$0.01757 ₿0.00000026	$0.01609 ₿0.00000022	$11.72K ₿0.95	$4.07M ₿58.68	$4.07M ₿0
2215	Patrol (TAO.com) SN81	$3.73	-5.19	$3.96M	$4.13	$3.66	$401.7K	$3.96M	$3.96M
2226	LushAI LUSH	$0.0006486 ₿0.000000043	-2.33	$3.92M ₿0	$0.0006662 ₿0.000000043	$0.0006475 ₿0.000000034	$598.93 ₿1.56	$12.76M ₿867.66	$3.92M ₿0
2230	Atlas Navi NAVI	$0.02405 ₿0.0000060	-1.92	$3.89M ₿534.76	$0.02466 ₿0.0000066	$0.02396 ₿0.0000060	$166.38K ₿12.7	$7.21M ₿1.83K	$3.89M ₿534.76
2235	Sportstensor SN41	$2.4	-6.56	$3.88M	$2.58	$2.39	$28.38K	$3.88M	$3.88M
2264	Hera Finance HERA	$0.8058 ₿0.000061	-13.80	$3.74M ₿252.75	$0.9373 ₿0.000063	$0.8046 ₿0.000058	$50.86K ₿4.59	$8.06M ₿615.72	$3.74M ₿252.75
2286	SingularityDAO SDAO	$0.03972 ₿0.000011	2.36	$3.59M ₿1.04K	$0.04346 ₿0.000012	$0.03779 ₿0.000011	$74.72K ₿13.24	$3.97M ₿1.15K	$3.59M ₿1.04K
2293	Waveform WAVE	$0.003594	0.69	$3.61M	$0.003673	$0.003483	$24.88K	$3.61M	$3.61M
2294	Hive Intelligence HINT	$0.007795	-2.14	$3.59M	$0.007998	$0.007643	$574.6K	$7.79M	$3.59M
2298	Carbon Browser CSIX	$0.005319 ₿0.0000011	22.43	$3.58M ₿438.87	$0.005708 ₿0.0000011	$0.004344 ₿0.0000011	$1.52M ₿18.79	$4.87M ₿1.04K	$3.58M ₿438.87
2302	Artyfact ARTY	$0.1584 ₿0.000015	8.11	$3.57M ₿203.67	$0.1608 ₿0.000016	$0.1436 ₿0.000015	$1.49M ₿24.94	$3.94M ₿389.05	$3.57M ₿203.67
2308	Rabbi Schlomo by Virtuals SHEKEL	$0.003544	-14.13	$3.54M	$0.004131	$0.003297	$38.89K	$3.54M	$3.54M
2323	AGENT AGENT	$0.003486	-11.50	$3.49M	$0.004095	$0.003486	$28.66K	$3.49M	$3.49M
2334	Nodecoin NC	$0.01852	-5.56	$3.45M	$0.01982	$0.01823	$2.24M	$18.53M	$3.45M
2336	Heurist HEU	$0.02123	-4.77	$3.44M	$0.02299	$0.02085	$277.66K	$21.21M	$3.44M
2355	Billy Bets by Virtuals $BILLY	$0.003383	-22.26	$3.38M	$0.004386	$0.002691	$99.21K	$3.38M	$3.38M
2356	METAVERSE METAV	$0.003356	-2.21	$3.36M	$0.003575	$0.003352	$389.7K	$3.36M	$3.36M
2366	ICPanda DAO PANDA	$0.00412 ₿0.000000024	-3.42	$3.35M ₿0	$0.004282 ₿0.000000026	$0.004099 ₿0.000000024	$329.39 ₿0.05	$4.26M ₿2.44B	$3.35M ₿0
2372	Rivalz Network RIZ	$0.002888	-1.46	$3.31M	$0.002986	$0.00287	$485.1K	$14.27M	$3.31M
2383	AIT Protocol AIT	$0.01113 ₿0.0000068	-4.36	$3.28M ₿570.83	$0.01172 ₿0.0000074	$0.01113 ₿0.0000067	$92.53K ₿8.26	$3.32M ₿6.82K	$3.28M ₿570.83
2401	マトリックスAIネットワーク MAN	$0.00696 ₿0.00000057	-0.11	$3.23M ₿258.2	$0.007053 ₿0.00000062	$0.006915 ₿0.00000057	$88.39K ₿2.62	$5.31M ₿433.59	$3.23M ₿258.2
2423	Gaia SN57	$1.89	-1.25	$3.16M	$1.94	$1.85	$230.92K	$3.16M	$3.16M
2442	The SWARM SWARM	$0.006021	-14.47	$3.1M	$0.007057	$0.006024	$17K	$6.02M	$3.1M
2462	Argocoin AGC	$0.03069	-0.34	$3.07M	$0.03379	$0.03029	$6.07K	$3.07M	$3.07M
2470	Grix GRIX	$0.02782	-1.95	$3.01M	$0.02847	$0.02777	$162.86	$27.79M	$3.01M
2471	LibertAI LTAI	$0.1824	4.34	$3.01M	$0.1869	$0.1748	$1.05K	$4.31M	$3.01M
2473	Muhdo Hub DNA	$0.001596	-13.99	$2.74M	$0.001907	$0.00159	$54.62K	$7.64M	$2.74M
2480	IMGN Labs IMGN	$0.00299	-3.32	$3M	$0.003126	$0.002981	$84.9K	$3M	$3M
2485	Roko Network ROKO	$0.00001428 ₿0.00000000097	-8.58	$2.97M ₿191.75	$0.00001578 ₿0.0000000010	$0.0000131 ₿0.00000000084	$64.56K ₿2.5	$5.27M ₿360.08	$2.97M ₿191.75
2508	Distribute.ai DIS	$0.003671	-8.83	$2.89M	$0.004105	$0.003431	$314.46K	$3.67M	$2.89M
2511	Super Champs CHAMP	$0.003231	-1.10	$2.89M	$0.003266	$0.003158	$377.25K	$3.23M	$2.89M
2518	LEA AI LEA	$0.002856	9.17	$2.87M	$0.002957	$0.002609	$32.29K	$2.87M	$2.87M
2519	Reflect RFL	$0.2049	-5.27	$2.85M	$0.219	$0.1878	$138.68K	$5.12M	$2.85M
2526	Edwin EDWIN	$0.002896	2.28	$2.83M	$0.002933	$0.002729	$53.01K	$2.9M	$2.83M
2530	Humanode HMND	$0.02151 ₿0.0000038	-3.15	$2.82M ₿175.75	$0.02226 ₿0.0000039	$0.02108 ₿0.0000037	$506.88K ₿7.47	$8.61M ₿1.55K	$2.82M ₿175.75
2544	Simmi Token SIMMI	$0.00002761	-5.60	$2.76M	$0.00002975	$0.00002754	$91.99K	$2.76M	$2.76M
2551	Dynex DNX	$0.02657 ₿0.0000098	-3.18	$2.75M ₿868.33	$0.0286 ₿0.000010	$0.02595 ₿0.0000098	$163.28K ₿32.42	$2.75M ₿868.35	$2.75M ₿868.33
2560	AgentTank TANK	$0.002728	-7.29	$2.73M	$0.002943	$0.002718	$586.53K	$2.73M	$2.73M
2564	Real-Time Data by Masa SN42	$1.66	-4.20	$2.72M	$1.73	$1.62	$37.07K	$2.72M	$2.72M
2572	Strawberry AI BERRY	$0.02709	-11.78	$2.71M	$0.0315	$0.02698	$81.79K	$2.71M	$2.71M
2576	GameGPT DUEL	$0.0005961 ₿0.00000033	-3.54	$2.69M ₿494.74	$0.0006205 ₿0.00000039	$0.0005957 ₿0.00000033	$731.25K ₿53.03	$5.96M ₿3.4K	$2.69M ₿494.74
2583	PLAY PLAY	$0.003586	-0.57	$2.67M	$0.003728	$0.003058	$1.16K	$3.58M	$2.67M
2605	Cortensor COR	$0.005149	-0.19	$2.6M	$0.005223	$0.005092	$2.64K	$5.15M	$2.6M
2607	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.1236	-6.35	$2.6M	$0.1335	$0.1226	$6.9K	$2.6M	$2.6M
2613	Tatsu TATSU	$2.58 ₿0.00055	-4.77	$2.58M ₿0	$2.77 ₿0.00057	$2.58 ₿0.00053	$20.69K ₿4.06	$2.58M ₿553.56	$2.58M ₿0
2617	Ispolink ISP	$0.0002829 ₿0.000000050	-8.13	$2.57M ₿151.61	$0.0003097 ₿0.000000051	$0.0002807 ₿0.000000049	$215.9K ₿7.3	$2.8M ₿504	$2.57M ₿151.61
2619	Expand XZK	$0.006219	4.55	$2.56M	$0.006301	$0.005856	$281.13K	$6.24M	$2.56M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}