3 の検索結果ページ時価総額によるトップ人工知能コイン

人工知能カテゴリートークンのパフォーマンスメトリックを発見する

人工知能 (1130)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1801	Distribute.ai DIS	$0.009259	-6.08	$7.26M	$0.01009	$0.00837	$449.1K	$9.22M	$7.26M
1807	WAGMI Games WAGMIGAMES	$0.000003419 ₿0.00000000026	-9.61	$7.2M ₿503.54	$0.00000379 ₿0.00000000027	$0.000003329 ₿0.00000000025	$518.4K ₿68.5	$7.53M ₿579.8	$7.2M ₿503.54
1810	Compute Horde SN12	$5.62	-6.00	$7.18M	$6.18	$5.22	$1.85M	$7.18M	$7.18M
1816	Nuklai NAI	$0.001781	-12.22	$7.09M	$0.002062	$0.001712	$199.17K	$17.8M	$7.09M
1830	Sensay SNSY	$0.00132 ₿0.000000045	-8.44	$6.94M ₿0	$0.001451 ₿0.000000049	$0.001217 ₿0.000000040	$380.11K ₿4.47	$13.21M	$6.94M ₿0
1833	NAIFU NAIFU	$0.001009	0	$6.9M	$0	$0	$22.83	$6.9M	$6.9M
1834	Hive AI BUZZ	$0.006888	-3.27	$6.89M	$0.007152	$0.006386	$10.88M	$6.89M	$6.89M
1835	GraphLinq Protocol GLQ	$0.02024 ₿0.0000018	-8.44	$6.88M ₿628.83	$0.02214 ₿0.0000019	$0.01993 ₿0.0000018	$220.67K ₿13.26	$10.12M ₿924.74	$6.88M ₿628.83
1845	Bad Idea AI BAD	$0.00000001017 ₿0.00000000000052	-3.30	$6.81M ₿288.21	$0.00000001052 ₿0.00000000000057	$0.00000001006 ₿0.00000000000052	$1.19M ₿26.04	$8.44M ₿436.72	$6.81M ₿288.21
1862	Dojo SN52	$5.4	-10.54	$6.59M	$6.06	$5.12	$536.59K	$6.59M	$6.59M
1863	Soul Graph GRPH	$0.006578	12.45	$6.57M	$0.006551	$0.005179	$473.57K	$6.57M	$6.57M
1866	Rabbi Schlomo by Virtuals SHEKEL	$0.006511	-16.72	$6.51M	$0.007979	$0.006037	$144.99K	$6.51M	$6.51M
1876	The SWARM SWARM	$0.01246	-21.82	$6.41M	$0.01629	$0.01206	$192.2K	$12.47M	$6.41M
1893	Liquidity SN77	$7.01	-11.55	$6.15M	$8.15	$6.99	$898.28K	$6.15M	$6.15M
1894	Mode MODE	$0.002285	-10.68	$6.17M	$0.002563	$0.002258	$1.45M	$22.86M	$6.17M
1896	HyperGPT HGPT	$0.008158 ₿0.0000013	-5.48	$6.14M ₿469.21	$0.008634 ₿0.0000014	$0.008099 ₿0.0000011	$1.74M ₿189.24	$8.13M ₿1.32K	$6.14M ₿469.21
1903	Reploy RAI	$0.6073	-8.02	$6.08M	$0.6712	$0.556	$632.9K	$6.08M	$6.08M
1921	DecideAI DCD	$0.01182 ₿0.00000040	-7.58	$5.93M ₿0	$0.01285 ₿0.00000043	$0.01175 ₿0.00000040	$105.6K ₿0	$11.63M ₿404.21	$5.93M ₿0
1922	EfficientFrontier SN53	$4.63	-10.04	$5.94M	$5.17	$4.4	$190.29K	$5.94M	$5.94M
1927	Openfabric AI OFN	$0.03359 ₿0.0000061	-1.25	$5.88M ₿379.29	$0.03405 ₿0.0000066	$0.03217 ₿0.0000061	$135.96K ₿16.88	$16.82M ₿3.09K	$5.88M ₿379.29
1928	GT Protocol GTAI	$0.1441 ₿0.000045	-9.70	$5.86M ₿386.69	$0.1745 ₿0.000045	$0.1409 ₿0.000043	$2.88M ₿251.45	$10.83M ₿3.38K	$5.86M ₿386.69
1930	Phantasma SOUL	$0.0471 ₿0.0000022	-4.08	$5.84M ₿284.87	$0.04914 ₿0.0000023	$0.04652 ₿0.0000021	$161.81K ₿4.43	$5.84M ₿284.87	$5.84M ₿284.87
1945	Zero1 Labs DEAI	$0.05868 ₿0.000010	-13.65	$5.73M ₿1.04K	$0.06796 ₿0.000012	$0.05633 ₿0.000010	$1.49M ₿90.82	$5.75M ₿1.04K	$5.73M ₿1.04K
1947	Sympson by Virtuals $SYMP	$0.005678	-17.76	$5.68M	$0.00702	$0.005186	$72.47K	$5.68M	$5.68M
1948	Graphite SN43	$4.44	-13.48	$5.66M	$5.14	$4.37	$411.87K	$5.66M	$5.66M
1972	GoAsk ASK	$0.005558	-14.68	$5.56M	$0.006954	$0.005485	$92.64K	$5.56M	$5.56M
1974	DexCheck AI DCK	$0.007814 ₿0.0000012	-2.40	$5.51M ₿441.85	$0.008127 ₿0.0000013	$0.007795 ₿0.0000011	$380.34K ₿16.12	$7.5M ₿1.2K	$5.51M ₿441.85
1991	DeepCore AI DPCORE	$0.005435	-10.88	$5.44M	$0.006098	$0.005347	$2.45M	$5.44M	$5.44M
2007	Rivalz Network RIZ	$0.00464	-2.06	$5.32M	$0.004816	$0.004594	$455.39K	$22.93M	$5.32M
2009	Hera Finance HERA	$1.15 ₿0.000061	-11.76	$5.32M ₿252.75	$1.33 ₿0.000063	$1.15 ₿0.000058	$41.69K ₿4.59	$11.48M ₿615.72	$5.32M ₿252.75
2017	JAM JAM	$0.001308	-5.84	$5.24M	$0.00139	$0.001278	$26.33	$5.24M	$5.24M
2018	ParallelAI PAI	$0.05235	-8.16	$5.24M	$0.05763	$0.04916	$492.57K	$5.24M	$5.24M
2025	Sharpe AI SAI	$0.01738	-8.08	$5.19M	$0.0189	$0.01656	$724.87K	$17.37M	$5.19M
2045	Nodecoin NC	$0.02711	-8.83	$5.05M	$0.02976	$0.02635	$2.91M	$27.14M	$5.05M
2060	Acolyt ACOLYT	$0.004935	-25.05	$4.94M	$0.006614	$0.004691	$237.27K	$4.94M	$4.94M
2068	Arc ARC	$0.005029 ₿0.0000010	-13.38	$4.88M ₿986.01	$0.005835 ₿0.0000011	$0.00496 ₿0.0000010	$58.92K ₿8.27	$5.01M ₿1.07K	$4.88M ₿986.01
2070	Privasea AI PRAI	$0.02362	-11.21	$4.87M	$0.0266	$0.02311	$5.17M	$23.65M	$4.87M
2086	EternalAI EAI	$0.02092	1.19	$4.71M	$0.02223	$0.01989	$53.93K	$20.92M	$4.71M
2100	Mainframe SN25	$3.65	-9.61	$4.65M	$4.05	$3.36	$252.1K	$4.65M	$4.65M
2114	OKZOO AIOT	$0.1521	-8.30	$4.56M	$0.1673	$0.146	$1.86M	$151.88M	$4.56M
2115	Super Champs CHAMP	$0.005114	-1.28	$4.55M	$0.005551	$0.004992	$618.48K	$5.11M	$4.55M
2116	Hippius SN75	$5.14	-11.44	$4.55M	$5.84	$4.95	$294.43K	$4.55M	$4.55M
2122	Argocoin AGC	$0.0453	-14.53	$4.53M	$0.05311	$0.042	$13.01K	$4.53M	$4.53M
2131	Synth SN50	$3.57	-14.90	$4.49M	$4.21	$3.33	$679.9K	$4.49M	$4.49M
2135	AlphaKEK.AI AIKEK	$0.01887 ₿0.00000023	-13.35	$4.48M ₿0	$0.02199 ₿0.00000026	$0.01848 ₿0.00000022	$35.16K ₿0.95	$4.48M ₿58.68	$4.48M ₿0
2144	DOLZ.io DOLZ	$0.006465 ₿0.00000018	0.02	$4.45M ₿0	$0.006525 ₿0.00000018	$0.006395 ₿0.00000017	$31.69K ₿0.82	$4.45M ₿186.69	$4.45M ₿0
2169	SingularityDAO SDAO	$0.04783 ₿0.000011	-2.39	$4.33M ₿1.04K	$0.05155 ₿0.000012	$0.04771 ₿0.000011	$72.06K ₿13.24	$4.78M ₿1.15K	$4.33M ₿1.04K
2181	CLI.AI CMD	$0.008738	38.36	$4.27M	$0.01372	$0.006315	$1.25M	$8.59M	$4.27M
2190	Nyla AI	$0.004198	0	$4.2M	$0	$0	$1.8M	$4.2M	$4.2M
2192	Reflect RFL	$0.2986	-14.01	$4.17M	$0.3473	$0.2322	$509.23K	$7.48M	$4.17M
2195	Cat Call Agent CAT	$0.004155	-3.43	$4.17M	$0.004303	$0.003972	$14.05K	$4.17M	$4.17M
2203	Gaia SN57	$3.28	-11.07	$4.13M	$3.74	$2.89	$854.4K	$4.13M	$4.13M
2215	Strawberry AI BERRY	$0.04084	-5.13	$4.09M	$0.04306	$0.03701	$87.65K	$4.09M	$4.09M
2218	Dippy SN11	$3.2	-12.41	$4.08M	$3.66	$3.09	$268.21K	$4.08M	$4.08M
2224	LushAI LUSH	$0.0006682 ₿0.000000043	-7.84	$4.04M ₿0	$0.0007251 ₿0.000000043	$0.0006519 ₿0.000000034	$2.18K ₿1.56	$13.14M ₿867.66	$4.04M ₿0
2237	Omron SN2	$3.13	-9.42	$3.98M	$3.47	$2.87	$604.74K	$3.98M	$3.98M
2239	Heurist HEU	$0.0247	-6.95	$3.98M	$0.02706	$0.02382	$221.78K	$24.72M	$3.98M
2251	Solace $SOLACE	$0.007853	-40.46	$3.93M	$0.0132	$0.006781	$3.02M	$7.85M	$3.93M
2258	Muhdo Hub DNA	$0.002373	-8.58	$3.89M	$0.002607	$0.00213	$79.52K	$11.35M	$3.89M
2263	Sportstensor SN41	$3.09	-10.70	$3.87M	$3.47	$2.96	$188.39K	$3.87M	$3.87M
2265	Jatevo JTVO	$0.003869	-20.90	$3.86M	$0.004892	$0.003604	$642.1K	$3.86M	$3.86M
2266	Somnium Space CUBEs CUBE	$0.2597 ₿0.000016	0.75	$3.85M ₿245.61	$0.2721 ₿0.000016	$0.2516 ₿0.000016	$3.64K ₿0.91	$10.4M ₿662.78	$3.85M ₿245.61
2277	Atlas Navi NAVI	$0.0235 ₿0.0000060	-7.71	$3.8M ₿534.76	$0.0263 ₿0.0000066	$0.02258 ₿0.0000060	$154.9K ₿12.7	$7.05M ₿1.83K	$3.8M ₿534.76
2295	Dynex DNX	$0.03634 ₿0.0000098	-2.66	$3.74M ₿868.33	$0.03738 ₿0.000010	$0.03455 ₿0.0000098	$386.14K ₿32.42	$3.74M ₿868.35	$3.74M ₿868.33
2316	Gud Tech GUD	$0.004423	-12.03	$3.67M	$0.005029	$0.004423	$59.67K	$4.42M	$3.67M
2317	Chirper AI CHIRP	$0.003743	-6.00	$3.67M	$0.003985	$0.00368	$17.12K	$3.67M	$3.67M
2322	IMGN Labs IMGN	$0.003633	-4.35	$3.63M	$0.003811	$0.003502	$83.21K	$3.63M	$3.63M
2324	AIVeronica by Virtuals AIV	$0.003623	-11.80	$3.62M	$0.004127	$0.003524	$7.18K	$3.62M	$3.62M
2329	ICPanda DAO PANDA	$0.004436 ₿0.000000024	-7.84	$3.62M ₿0	$0.004826 ₿0.000000026	$0.004413 ₿0.000000024	$4.96K ₿0.05	$4.59M ₿2.44B	$3.62M ₿0
2347	Amiko AMIKO	$0.004727	-4.19	$3.54M	$0.004936	$0.004537	$84.34K	$4.73M	$3.54M
2367	Dtravel TRVL	$0.00791 ₿0.0000010	-1.52	$3.49M ₿317.13	$0.008045 ₿0.0000011	$0.007832 ₿0.0000010	$350.41K ₿2.81	$7.91M ₿1.04K	$3.49M ₿317.13
2373	GameGPT DUEL	$0.0007685 ₿0.00000033	-0.54	$3.46M ₿494.74	$0.0008172 ₿0.00000039	$0.0007661 ₿0.00000033	$1.25M ₿53.03	$7.69M ₿3.4K	$3.46M ₿494.74
2376	Roko Network ROKO	$0.00001654 ₿0.00000000097	-10.99	$3.44M ₿191.75	$0.00001881 ₿0.0000000010	$0.00001593 ₿0.00000000084	$59.28K ₿2.5	$6.1M ₿360.08	$3.44M ₿191.75
2380	METAVERSE METAV	$0.003373	-6.84	$3.42M	$0.003667	$0.003292	$542.02K	$3.42M	$3.42M
2382	Humanode HMND	$0.02638 ₿0.0000038	-3.72	$3.41M ₿175.75	$0.02757 ₿0.0000039	$0.02531 ₿0.0000037	$553.99K ₿7.47	$10.58M ₿1.55K	$3.41M ₿175.75
2389	Loomlay LAY	$0.01331	-18.30	$3.39M	$0.01632	$0.0121	$388.25K	$6.2M	$3.39M
2390	LEA AI LEA	$0.003387	-8.23	$3.39M	$0.003741	$0.003248	$38.94K	$3.39M	$3.39M
2393	Aura AURA	$0.1838	-22.16	$3.38M	$0.2361	$0.1471	$92.4K	$9.21M	$3.38M
2394	Neurobro BRO	$0.004216	-22.14	$3.37M	$0.005554	$0.003893	$144.56K	$4.19M	$3.37M
2399	AIT Protocol AIT	$0.01139 ₿0.0000068	-3.01	$3.36M ₿570.83	$0.01176 ₿0.0000074	$0.0109 ₿0.0000067	$76.72K ₿8.26	$3.39M ₿6.82K	$3.36M ₿570.83
2401	Artyfact ARTY	$0.155 ₿0.000015	-11.41	$3.34M ₿203.67	$0.1755 ₿0.000016	$0.155 ₿0.000015	$1.22M ₿24.94	$3.86M ₿389.05	$3.34M ₿203.67
2404	Patrol (TAO.com) SN81	$4.83	-15.63	$3.33M	$5.74	$4.68	$585.65K	$3.33M	$3.33M
2433	Edwin EDWIN	$0.003287	-1.66	$3.22M	$0.00339	$0.00314	$61.96K	$3.3M	$3.22M
2436	yesnoerror YNE	$0.003227	-12.25	$3.22M	$0.003714	$0.00316	$439.4K	$3.22M	$3.22M
2452	Ridges AI SN62	$2.5	-13.35	$3.17M	$3.06	$2.44	$913.47K	$3.17M	$3.17M
2464	AGENT AGENT	$0.003127	14.69	$3.13M	$0.003278	$0.002589	$22.37K	$3.13M	$3.13M
2471	Grix GRIX	$0.02869	-10.68	$3.11M	$0.0322	$0.02804	$3.51K	$28.7M	$3.11M
2479	マトリックスAIネットワーク MAN	$0.006659 ₿0.00000057	-19.56	$3.08M ₿258.2	$0.00833 ₿0.00000062	$0.006584 ₿0.00000057	$121.68K ₿2.62	$5.08M ₿433.59	$3.08M ₿258.2
2491	Hive Intelligence HINT	$0.006597	-8.39	$3.04M	$0.007253	$0.006497	$913.29K	$6.6M	$3.04M
2497	Tatsu TATSU	$3.03 ₿0.00055	-6.81	$3.03M ₿0	$3.28 ₿0.00057	$2.86 ₿0.00053	$49.75K ₿4.06	$3.03M ₿553.56	$3.03M ₿0
2499	SWE - Rizzo SN45	$2.39	-9.61	$3.02M	$2.65	$2.29	$71.41K	$3.02M	$3.02M
2511	Dasha VVAIFU	$0.003003	-10.20	$2.98M	$0.003352	$0.002939	$708.41K	$2.98M	$2.98M
2517	BitAds SN16	$2.33	-22.93	$2.96M	$3.02	$2.2	$2.45M	$2.96M	$2.96M
2532	Cortensor COR	$0.005793	-6.78	$2.93M	$0.006215	$0.005616	$3.04K	$5.79M	$2.93M
2542	GameSwift GSWIFT	$0.0076 ₿0.0000069	-8.06	$2.9M ₿386.81	$0.008267 ₿0.0000072	$0.007582 ₿0.0000068	$563.7K ₿12.38	$5.86M ₿9.62K	$2.9M ₿386.81
2543	AGiXT AGIXT	$0.002902	-11.28	$2.91M	$0.003886	$0.002868	$1.38M	$2.91M	$2.91M
2550	Ispolink ISP	$0.0003168 ₿0.000000050	-7.70	$2.87M ₿151.61	$0.0003448 ₿0.000000051	$0.0002899 ₿0.000000049	$332.84K ₿7.3	$3.13M ₿504	$2.87M ₿151.61
2552	Sentio AI SEN	$0.028	-12.64	$2.87M	$0.03227	$0.02738	$724.99K	$2.87M	$2.87M
2556	セルフキー KEY	$0.0004731 ₿0.00000013	-5.14	$2.84M ₿825.81	$0.0005252 ₿0.00000014	$0.0004733 ₿0.00000013	$562.13K ₿246.22	$2.84M ₿825.81	$2.84M ₿825.81
2561	LibertAI LTAI	$0.1726	26.25	$2.83M	$0.1742	$0.0833	$4.32K	$4.01M	$2.83M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}