3 の検索結果ページ時価総額によるトップ人工知能コイン

人工知能カテゴリートークンのパフォーマンスメトリックを発見する

人工知能 (819)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2142	IMGN Labs IMGN	$0.004675	-5.82	$4.67M	$0.005156	$0.00463	$101.52K	$4.67M	$4.67M
2143	AIVeronica by Virtuals AIV	$0.004668	5.04	$4.67M	$0.00487	$0.004382	$12.46K	$4.67M	$4.67M
2154	Dtravel TRVL	$0.01052 ₿0.0000010	-0.57	$4.59M ₿317.13	$0.01071 ₿0.0000011	$0.01048 ₿0.0000010	$221.65K ₿2.81	$10.53M ₿1.04K	$4.59M ₿317.13
2168	Carbon Browser CSIX	$0.007245 ₿0.0000011	-5.22	$4.55M ₿438.87	$0.007931 ₿0.0000011	$0.007243 ₿0.0000011	$2.33M ₿18.79	$6.64M ₿1.04K	$4.55M ₿438.87
2174	Arbius AIUS	$16.07 ₿0.0025	8.98	$4.53M ₿183.72	$17.26 ₿0.0028	$14.63 ₿0.0023	$66.8K ₿20.42	$16.09M ₿2.56K	$4.53M ₿183.72
2177	Ispolink ISP	$0.0005014 ₿0.000000050	-3.22	$4.53M ₿151.61	$0.0005327 ₿0.000000051	$0.0004831 ₿0.000000049	$465.68K ₿7.3	$4.96M ₿504	$4.53M ₿151.61
2180	Somnium Space CUBEs CUBE	$0.3033 ₿0.000016	-6.66	$4.5M ₿245.61	$0.3252 ₿0.000016	$0.3011 ₿0.000016	$4.78K ₿0.91	$12.15M ₿662.78	$4.5M ₿245.61
2182	Heurist HEU	$0.02957	-6.98	$4.46M	$0.0319	$0.029	$209.87K	$29.3M	$4.46M
2190	LushAI LUSH	$0.0007379 ₿0.000000043	-7.93	$4.46M ₿0	$0.0008197 ₿0.000000043	$0.0007248 ₿0.000000034	$10.68K ₿1.56	$14.5M ₿867.66	$4.46M ₿0
2191	Humanode HMND	$0.04026 ₿0.0000038	3.18	$4.45M ₿175.75	$0.04246 ₿0.0000039	$0.03902 ₿0.0000037	$653.07K ₿7.47	$16.1M ₿1.55K	$4.45M ₿175.75
2192	SingularityDAO SDAO	$0.04883 ₿0.000011	5.04	$4.44M ₿1.04K	$0.05013 ₿0.000012	$0.04528 ₿0.000011	$9.04K ₿13.24	$4.9M ₿1.15K	$4.44M ₿1.04K
2193	Lux Token LUX	$0.004454	-7.66	$4.43M	$0.00503	$0.004176	$619.42K	$4.43M	$4.43M
2198	DOLZ.io DOLZ	$0.006393 ₿0.00000018	6.21	$4.4M ₿0	$0.006447 ₿0.00000018	$0.006019 ₿0.00000017	$52.28K ₿0.82	$4.4M ₿186.69	$4.4M ₿0
2216	Hive Intelligence HINT	$0.00931	4.75	$4.29M	$0.01006	$0.008883	$587.82K	$9.31M	$4.29M
2225	METAVERSE METAV	$0.004259	2.71	$4.26M	$0.004375	$0.004096	$1.22M	$4.26M	$4.26M
2241	Gud Tech GUD	$0.005039	-0.93	$4.18M	$0.005086	$0.004907	$58.56K	$5.04M	$4.18M
2249	AGiXT AGIXT	$0.004118	-1.63	$4.13M	$0.004546	$0.003983	$1.41M	$4.13M	$4.13M
2265	Tensorium TNSR	$0.004045	9.45	$4.05M	$0.004364	$0.003592	$110.64K	$4.05M	$4.05M
2273	Cat Call Agent CAT	$0.004006	-2.24	$4.01M	$0.004219	$0.00392	$1.33K	$4.01M	$4.01M
2278	MAX MAX	$0.003987	0.82	$3.99M	$0.004286	$0.003777	$1.31M	$3.99M	$3.99M
2292	LIMBO LIMBO	$0.003951	-4.26	$3.95M	$0.004308	$0.00358	$140.66K	$3.95M	$3.95M
2298	LEA AI LEA	$0.003919	-8.35	$3.92M	$0.004307	$0.003783	$71.69K	$3.92M	$3.92M
2312	ProtoKOLs KOL	$0.3861	-3.23	$3.87M	$0.4236	$0.3779	$25.49K	$3.87M	$3.87M
2325	Expand XZK	$0.009229	7.00	$3.8M	$0.009246	$0.008512	$206.1K	$9.25M	$3.8M
2340	ISLAND Token ISLAND	$0.02315	4.14	$3.73M	$0.0236	$0.02208	$277.63K	$23.16M	$3.73M
2355	OctonetAI OCTO	$0.03658	-20.31	$3.66M	$0.04772	$0.02982	$786.2K	$3.66M	$3.66M
2385	Soul Graph GRPH	$0.003506	-1.73	$3.51M	$0.004034	$0.003202	$429.74K	$3.51M	$3.51M
2390	Gloria AI GLORIA	$0.003607	-3.53	$3.51M	$0.0039	$0.003321	$36.28K	$3.62M	$3.51M
2415	Cortensor COR	$0.006776	-5.10	$3.43M	$0.007176	$0.006634	$6.98K	$6.78M	$3.43M
2424	Dynex DNX	$0.03277 ₿0.0000098	7.45	$3.36M ₿868.33	$0.03187 ₿0.000010	$0.03019 ₿0.0000098	$301.18K ₿32.42	$3.36M ₿868.35	$3.36M ₿868.33
2430	ApeScreener APES	$0.03339	-9.01	$3.34M	$0.03678	$0.03353	$24.09K	$3.34M	$3.34M
2440	Loomlay LAY	$0.01293	-9.97	$3.29M	$0.01513	$0.01275	$47.01K	$6.03M	$3.29M
2441	Ta-da TADA	$0.004942 ₿0.0000032	-5.63	$3.29M ₿195.92	$0.005237 ₿0.0000033	$0.004897 ₿0.0000032	$107.35K ₿3.84	$4.94M ₿3.28K	$3.29M ₿195.92
2462	draiftking DKING	$0.1533	-10.66	$3.22M	$0.1721	$0.1428	$46.57K	$3.22M	$3.22M
2474	The Innovation Game TIG	$0.159	-2.79	$3.19M	$0.1639	$0.1549	$121.36K	$7.01M	$3.19M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2493	FOMO FOMO	$0.00003136	1.20	$3.14M	$0.00003365	$0.00002973	$151.1K	$3.14M	$3.14M
2495	Kizuna KIZUNA	$0.000000003259 ₿0.00000000000022	22.25	$3.13M ₿213.6	$0.000000003402 ₿0.00000000000026	$0.000000002584 ₿0.00000000000021	$141.03K ₿2.75	$3.13M ₿213.6	$3.13M ₿213.6
2520	KIP KIP	$0.00155	-4.70	$3.04M	$0.001754	$0.001543	$164.15K	$15.51M	$3.04M
2525	セルフキー KEY	$0.0005067 ₿0.00000013	0.15	$3.04M ₿825.81	$0.0005257 ₿0.00000014	$0.0005045 ₿0.00000013	$200.54K ₿246.22	$3.04M ₿825.81	$3.04M ₿825.81
2534	Roko Network ROKO	$0.00001448 ₿0.00000000097	-4.14	$3.01M ₿191.75	$0.00001627 ₿0.0000000010	$0.00001421 ₿0.00000000084	$60.36K ₿2.5	$5.35M ₿360.08	$3.01M ₿191.75
2548	Neutaro NTMPI	$0.02153 ₿0.00000055	-0.65	$2.96M ₿0	$0.02194 ₿0.00000058	$0.02137 ₿0.00000053	$287.6K ₿0.71	$8.63M ₿21.09	$2.96M ₿0
2601	Bacon Protocol BAC	$0.002798	-6.19	$2.8M	$0.002983	$0.002762	$2.83K	$2.8M	$2.8M
2606	CLI.AI CMD	$0.005658	-15.03	$2.78M	$0.006757	$0.004543	$130.04K	$5.6M	$2.78M
2610	Commune AI COMAI	$0.0373 ₿0.000018	0.14	$2.78M ₿1.2K	$0.03889 ₿0.000019	$0.03529 ₿0.000017	$131.09K ₿6.9	$6.32M ₿18.4K	$2.78M ₿1.2K
2620	Freya the Chainbreaker FREYA	$0.005417	-16.97	$2.75M	$0.006645	$0.004735	$109.06K	$3.01M	$2.75M
2627	Tri Sigma TRISIG	$0.002714	-7.96	$2.71M	$0.002963	$0.00263	$379.92K	$2.71M	$2.71M
2632	Blendr Network BLENDR	$0.06845 ₿0.000039	-0.80	$2.71M ₿1.6K	$0.0723 ₿0.000044	$0.06467 ₿0.000036	$126.31K ₿45.48	$2.84M ₿1.64K	$2.71M ₿1.6K
2636	Comput3 COM	$0.004516	-5.25	$2.7M	$0.005921	$0.004153	$313.09K	$4.51M	$2.7M
2642	WIDI WIDI	$0.0028	-6.28	$2.8M	$0.0032	$0.002435	$175.22K	$2.8M	$2.8M
2654	Mindscraft MINDS	$0.002657	3.54	$2.66M	$0.003021	$0.002476	$85.87K	$2.66M	$2.66M
2687	Vapor VAPOR	$0.002567	26.12	$2.57M	$0.003068	$0.002023	$175.88K	$2.57M	$2.57M
2688	Brainedge LEARN	$0.03518	5.15	$2.57M	$0.03593	$0.03346	$124.64K	$35.24M	$2.57M
2696	LayerAI LAI	$0.001116 ₿0.00000066	-2.10	$2.56M ₿210.86	$0.001154 ₿0.00000069	$0.0009421 ₿0.00000065	$1.44M ₿131.41	$3.23M ₿1.99K	$2.56M ₿210.86
2697	Optimus AI OPTI	$0.02553 ₿0.0000041	-2.95	$2.55M ₿419.12	$0.02732 ₿0.0000046	$0.02515 ₿0.0000040	$79.12K ₿11.32	$2.55M ₿419.12	$2.55M ₿419.12
2706	Octavia VIA	$0.0306 ₿0.000015	-6.29	$2.53M ₿227.94	$0.03277 ₿0.000017	$0.0307 ₿0.000015	$80.54K ₿8.95	$3.07M ₿1.59K	$2.53M ₿227.94
2713	listen-rs LISTEN	$0.002505	-5.83	$2.51M	$0.002843	$0.002313	$153.91K	$2.51M	$2.51M
2727	JAM JAM	$0.000618	-51.44	$2.47M	$0.001331	$0.0006046	$449.26	$2.47M	$2.47M
2730	nuco.cloud NCDT	$0.07113 ₿0.000016	-3.67	$2.47M ₿564.46	$0.07638 ₿0.000018	$0.0709 ₿0.000016	$204.21K ₿6.96	$3.56M ₿842.14	$2.47M ₿564.46
2734	Kudai KUDAI	$0.00002457	-5.04	$2.46M	$0.00002646	$0.00002375	$39.46K	$2.46M	$2.46M
2750	LYRA LYRA	$0.002429	2.23	$2.43M	$0.002604	$0.002273	$4.24K	$2.43M	$2.43M
2753	NANI ⌘	$0.003629	-44.65	$2.42M	$0.009038	$0.003609	$57.19	$3.63M	$2.42M
2755	MAIAR MAIAR	$0.002419 ₿0.000000015	-16.55	$2.37M ₿0	$0.002898 ₿0.	$0.002219 ₿0.	$305.13K ₿0	$2.37M	$2.37M ₿0
2767	AI Agent Layer AIFUN	$0.004999	-10.97	$2.39M	$0.005737	$0.005028	$123.55K	$2.48M	$2.39M
2771	ICPanda DAO PANDA	$0.002927 ₿0.000000024	-3.37	$2.39M ₿0	$0.003098 ₿0.000000026	$0.002867 ₿0.000000024	$11.33K ₿0.05	$3.03M ₿2.44B	$2.39M ₿0
2776	enqAI ENQAI	$0.002394 ₿0.00000067	-1.53	$2.37M ₿655.75	$0.002594 ₿0.00000077	$0.002146 ₿0.00000066	$58.78K ₿11.23	$2.39M ₿674.15	$2.37M ₿655.75
2781	LibertAI LTAI	$0.1457	-0.86	$2.36M	$0.1519	$0.1433	$54.42	$3.32M	$2.36M
2786	Lumerin LMR	$0.003704 ₿0.0000010	-1.84	$2.34M ₿638.35	$0.004175 ₿0.0000011	$0.003662 ₿0.00000095	$86.71K ₿3.94	$3.7M ₿1.05K	$2.34M ₿638.35
2800	AstroPepeX APX	$0.00003567 ₿0.0000000029	12.08	$2.33M ₿189.99	$0.00003589 ₿0.0000000029	$0.00003085 ₿0.0000000024	$76.6K ₿26.93	$2.33M ₿189.99	$2.33M ₿189.99
2804	CATS CATS	$0.000009449	-2.66	$2.32M	$0.0000105	$0.000009249	$838.01K	$5.67M	$2.32M
2805	DeepFakeAI FAKEAI	$0.002406 ₿0.00000019	-7.59	$2.31M ₿186.16	$0.002699 ₿0.00000023	$0.002399 ₿0.00000019	$78.19K ₿7.96	$2.31M ₿186.16	$2.31M ₿186.16
2813	SuiAI SUAI	$0.002279	4.82	$2.28M	$0.005733	$0.001881	$88.03K	$2.28M	$2.28M
2815	Morpheus Labs MIND	$0.001424 ₿0.000000062	-2.69	$2.28M ₿108.22	$0.001536 ₿0.000000067	$0.001433 ₿0.000000058	$66.84K ₿18.22	$3M ₿131.73	$2.28M ₿108.22
2817	AI Network AIN	$0.00843 ₿0.00000054	1.48	$2.27M ₿138.93	$0.008446 ₿0.00000058	$0.008303 ₿0.00000053	$122.65K ₿2.28	$5.89M ₿380.61	$2.27M ₿138.93
2824	Shieldeum SDM	$0.008801	-0.83	$2.26M	$0.008881	$0.008759	$167.78K	$8.8M	$2.26M
2850	ディープブレインチェーン DBC	$0.0006935 ₿0.000000073	5.13	$2.22M ₿234.67	$0.0007243 ₿0.000000077	$0.0006565 ₿0.000000071	$133.07K ₿10.19	$6.94M ₿733.35	$2.22M ₿234.67
2885	Sallar ALL	$0.000832	12.79	$2.14M	$0.0008248	$0.0007294	$89.11K	$2.14M	$2.14M
2896	VentureMind AI VNTR	$0.004262	-1.24	$2.11M	$0.004654	$0.004137	$107.28K	$2.11M	$2.11M
2902	Chasm CAI	$0.02098	9.71	$2.1M	$0.02248	$0.01834	$48.91K	$20.99M	$2.1M
2904	Chirpley CHRP	$0.002932 ₿0.00000037	-6.99	$2.09M ₿210.05	$0.003458 ₿0.00000041	$0.002868 ₿0.00000037	$222.89K ₿2.42	$2.93M ₿379.43	$2.09M ₿210.05
2905	neur.sh NEUR	$0.002301	-5.94	$2.09M	$0.00258	$0.002211	$5.27M	$2.3M	$2.09M
2915	Kenshi KNS	$0.002423 ₿0.00000047	-6.83	$2.09M ₿406.12	$0.002655 ₿0.00000048	$0.002384 ₿0.00000046	$11.45K ₿0.49	$2.43M ₿472.23	$2.09M ₿406.12
2918	Edge Matrix Computing EMC	$0.00922 ₿0.000026	5.31	$2.08M ₿0	$0.01083 ₿0.000026	$0.008475 ₿0.000024	$96.37K ₿10.02	$9.04M ₿26.37K	$2.08M ₿0
2921	Unmarshal MARSH	$0.03133 ₿0.0000033	2.66	$2.07M ₿175.22	$0.03196 ₿0.0000035	$0.02994 ₿0.0000033	$212.46K ₿8.82	$3.11M ₿332.2	$2.07M ₿175.22
2922	Effect.AI EFFECT	$0.006334 ₿0.0000015	0.24	$2.07M ₿317.43	$0.006356 ₿0.	$0.006267 ₿0.	$22.38K ₿0	$3.29M	$2.07M ₿317.43
2927	BEPRO Network BEPRO	$0.0002059 ₿0.000000020	-4.37	$2.06M ₿204.08	$0.0002238 ₿0.000000021	$0.000204 ₿0.000000019	$156.23K ₿11.6	$2.06M ₿204.08	$2.06M ₿204.08
2943	AgentTank TANK	$0.002015	-3.77	$2.02M	$0.002197	$0.00192	$3.84M	$2.02M	$2.02M
2945	ChAtoshI CHATOSHI	$0.002011	0.59	$2.01M	$0.002057	$0.001938	$11.88K	$2.01M	$2.01M
2946	Infinaeon INF	$0.007408	-1.39	$2M	$0.007848	$0.007024	$8.1K	$3.11M	$2M
2953	プリサーチ PRE	$0.003382 ₿0.00000030	-0.46	$1.99M ₿162.64	$0.003436 ₿0.00000030	$0.003309 ₿0.00000029	$4.38K ₿7.09	$2.69M ₿227.17	$1.99M ₿162.64
2958	Synesis One SNS	$0.002787 ₿0.0000010	1.97	$1.98M ₿520.79	$0.003048 ₿0.0000011	$0.002671 ₿0.0000010	$769.02K ₿31.77	$2.79M ₿1.07K	$1.98M ₿520.79
2987	Laika AI LKI	$0.004488	-8.46	$1.92M	$0.005047	$0.004366	$395.22K	$4.49M	$1.92M
2995	Dolos The Bully BULLY	$0.00199	-6.31	$1.93M	$0.00238	$0.001918	$3.13M	$1.93M	$1.93M
3000	Staicy Sport SPORT	$0.03904	-2.90	$1.91M	$0.04116	$0.03754	$50.77K	$4.07M	$1.91M
3021	Orbofi AI OBI	$0.00161 ₿0.00000031	5.81	$1.87M ₿143.74	$0.001801 ₿0.00000032	$0.00151 ₿0.00000031	$238.61K ₿6.04	$3.22M ₿633.77	$1.87M ₿143.74
3022	Frostic FROST	$0.003742	-2.35	$1.87M	$0.004024	$0.003673	$8.69K	$3.74M	$1.87M
3049	FXN FXN	$0.002008	0.73	$1.81M	$0.002128	$0.001967	$223.9K	$2.01M	$1.81M
3050	SkyNity SkyDust SDT	$0.0954	-2.60	$1.81M	$0.09796	$0.09412	$2.67K	$8.63M	$1.81M
3052	AgentiPy APY	$0.001804	-4.67	$1.8M	$0.001893	$0.001605	$29.67K	$1.8M	$1.8M
3076	AI ROCKET by Virtuals ROCKET	$0.002502	21.42	$1.76M	$0.002726	$0.002024	$38.51K	$2.5M	$1.76M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}