3 の検索結果ページ時価総額によるトップ人工知能コイン

人工知能カテゴリートークンのパフォーマンスメトリックを発見する

人工知能 (767)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2183	Lux Token LUX	$0.003712	-0.11	$3.7M	$0.003988	$0.003648	$540.53K	$3.7M	$3.7M
2194	AIT Protocol AIT	$0.01251 ₿0.0000068	4.75	$3.64M ₿570.83	$0.01269 ₿0.0000074	$0.01144 ₿0.0000067	$50.67K ₿8.26	$3.69M ₿6.82K	$3.64M ₿570.83
2195	Argocoin AGC	$0.03632	4.05	$3.63M	$0.03892	$0.03162	$10.64K	$3.63M	$3.63M
2199	LayerAI LAI	$0.001569 ₿0.00000066	-0.49	$3.62M ₿210.86	$0.001703 ₿0.00000069	$0.001512 ₿0.00000065	$3.42M ₿131.41	$4.56M ₿1.99K	$3.62M ₿210.86
2219	Somnium Space CUBEs CUBE	$0.238 ₿0.000016	2.44	$3.53M ₿245.61	$0.2393 ₿0.000016	$0.2296 ₿0.000016	$3.6K ₿0.91	$9.53M ₿662.78	$3.53M ₿245.61
2236	Expand XZK	$0.008688	7.52	$3.51M	$0.009361	$0.008069	$192.82K	$8.81M	$3.51M
2252	Loomlay LAY	$0.01343	27.44	$3.41M	$0.01511	$0.01039	$90.25K	$6.25M	$3.41M
2253	ProtoKOLs KOL	$0.3412	29.67	$3.41M	$0.3452	$0.262	$32.89K	$3.41M	$3.41M
2259	Neutaro NTMPI	$0.02512 ₿0.00000055	-1.12	$3.39M ₿0	$0.02554 ₿0.00000058	$0.02493 ₿0.00000053	$328.86K ₿0.71	$10.05M ₿21.09	$3.39M ₿0
2273	Sallar ALL	$0.001281	11.10	$3.4M	$0.001318	$0.001153	$140.8K	$3.4M	$3.4M
2296	Bacon Protocol BAC	$0.003233	-2.71	$3.23M	$0.00334	$0.003233	$2.4K	$3.23M	$3.23M
2299	Dynex DNX	$0.03162 ₿0.0000098	11.45	$3.21M ₿868.33	$0.03202 ₿0.000010	$0.02804 ₿0.0000098	$245.34K ₿32.42	$3.22M ₿868.35	$3.21M ₿868.33
2309	AgentiPy APY	$0.003206	-0.50	$3.21M	$0.003346	$0.002995	$31.83K	$3.21M	$3.21M
2314	LibertAI LTAI	$0.1981	1.43	$3.17M	$0.1991	$0.1573	$3.78K	$4.4M	$3.17M
2324	neur.sh NEUR	$0.003429	5.24	$3.13M	$0.003771	$0.003136	$3.81M	$3.44M	$3.13M
2335	ISLAND Token ISLAND	$0.0191	14.32	$3.06M	$0.01973	$0.01671	$1.07M	$19.03M	$3.06M
2337	Tri Sigma TRISIG	$0.003082	-0.23	$3.08M	$0.003269	$0.002951	$504.04K	$3.08M	$3.08M
2342	NANI ⌘	$0.004582	-5.59	$3.05M	$0.005425	$0.004458	$145.3	$4.58M	$3.05M
2345	OKZOO AIOT	$0.1017	-22.07	$3.05M	$0.1306	$0.0917	$20.15M	$101.79M	$3.05M
2358	Hera Finance HERA	$0.7086 ₿0.000061	0.89	$3M ₿252.75	$0.8146 ₿0.000063	$0.7024 ₿0.000058	$30.15K ₿4.59	$7.09M ₿615.72	$3M ₿252.75
2364	Hive Intelligence HINT	$0.003065	21.84	$2.97M	$0.003062	$0.0025	$292.56K	$3.06M	$2.97M
2370	Agent Zero Token A0T	$3.07	116.89	$3.07M	$4.78	$1.41	$1M	$3.07M	$3.07M
2371	Synesis One SNS	$0.004265 ₿0.0000010	1.62	$2.92M ₿520.79	$0.004358 ₿0.0000011	$0.004184 ₿0.0000010	$270.76K ₿31.77	$4.19M ₿1.07K	$2.92M ₿520.79
2372	Dtravel TRVL	$0.007205 ₿0.0000010	3.69	$2.95M ₿317.13	$0.007217 ₿0.0000011	$0.006921 ₿0.0000010	$152.45K ₿2.81	$7.21M ₿1.04K	$2.95M ₿317.13
2381	ApeScreener APES	$0.02919	21.78	$2.92M	$0.02919	$0.02397	$24.31K	$2.92M	$2.92M
2387	LIMBO LIMBO	$0.002862	0.29	$2.87M	$0.003027	$0.002702	$254.75K	$2.87M	$2.87M
2396	Cortensor COR	$0.0057	16.55	$2.88M	$0.005732	$0.004878	$23.04K	$5.7M	$2.88M
2404	Ta-da TADA	$0.004302 ₿0.0000032	12.89	$2.86M ₿195.92	$0.004803 ₿0.0000033	$0.003617 ₿0.0000032	$122.76K ₿3.84	$4.3M ₿3.28K	$2.86M ₿195.92
2412	Aiden Labs ADN	$0.01205	-5.68	$2.83M	$0.01283	$0.01208	$451.15K	$48.24M	$2.83M
2414	Kizuna KIZUNA	$0.000000002949 ₿0.00000000000022	9.05	$2.83M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002383 ₿0.00000000000021	$93.72K ₿2.75	$2.83M ₿213.6	$2.83M ₿213.6
2422	LushAI LUSH	$0.0004632 ₿0.000000043	2.07	$2.8M ₿0	$0.0004662 ₿0.000000043	$0.0004469 ₿0.000000034	$367.89 ₿1.56	$9.11M ₿867.66	$2.8M ₿0
2456	OSMI OSMI	$0.01217	1.58	$2.71M	$0.01983	$0.01198	$54.32K	$3.17M	$2.71M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2505	セルフキー KEY	$0.0004359 ₿0.00000013	1.90	$2.61M ₿825.81	$0.0004389 ₿0.00000014	$0.0004027 ₿0.00000013	$126.61K ₿246.22	$2.61M ₿825.81	$2.61M ₿825.81
2515	Roko Network ROKO	$0.00001243 ₿0.00000000097	20.42	$2.59M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$45.25K ₿2.5	$4.59M ₿360.08	$2.59M ₿191.75
2519	ディープブレインチェーン DBC	$0.0008054 ₿0.000000073	0.97	$2.58M ₿234.67	$0.0008119 ₿0.000000077	$0.0007774 ₿0.000000071	$80.92K ₿10.19	$8.05M ₿733.35	$2.58M ₿234.67
2521	KIP KIP	$0.001315	0.93	$2.55M	$0.001347	$0.001252	$128.11K	$12.99M	$2.55M
2529	Cat Call Agent CAT	$0.002537	1.02	$2.54M	$0.002572	$0.002452	$524.49	$2.54M	$2.54M
2537	LYRA LYRA	$0.002513	34.64	$2.51M	$0.0025	$0.001858	$8.79K	$2.51M	$2.51M
2538	Seers SEER	$0.07393 ₿0.0000013	-5.41	$2.51M ₿0	$0.1308 ₿0.0000013	$0.1222 ₿0.0000012	$81.79 ₿0.01	$7.39M ₿129.9	$2.51M ₿0
2545	Thought THT	$0.004722 ₿0.0000012	1.53	$2.49M ₿542.65	$0.004722 ₿0.0000013	$0.004651 ₿0.0000011	$10.76K ₿0.61	$7.25M ₿1.78K	$2.49M ₿542.65
2564	ICPanda DAO PANDA	$0.002994 ₿0.000000024	2.03	$2.44M ₿0	$0.003037 ₿0.000000026	$0.002852 ₿0.000000024	$6.69K ₿0.05	$3.1M ₿2.44B	$2.44M ₿0
2570	NAIFU NAIFU	$0.0003534	0	$2.42M	$0	$0	$2.67	$2.42M	$2.42M
2588	FXN FXN	$0.002623	-5.95	$2.37M	$0.003376	$0.002419	$315.35K	$2.63M	$2.37M
2601	Mindscraft MINDS	$0.002274	58.91	$2.28M	$0.002823	$0.001431	$100.79K	$2.28M	$2.28M
2602	CATS CATS	$0.00000955	-2.77	$2.35M	$0.00001015	$0.00000918	$1.22M	$5.74M	$2.35M
2624	Dolos The Bully BULLY	$0.0024	-4.10	$2.31M	$0.002931	$0.002404	$1.93M	$2.31M	$2.31M
2639	Rivalz Network RIZ	$0.001952	7.52	$2.24M	$0.001993	$0.001744	$874.98K	$9.66M	$2.24M
2644	Octavia VIA	$0.02867 ₿0.000015	9.17	$2.23M ₿227.94	$0.02939 ₿0.000017	$0.02613 ₿0.000015	$57.71K ₿8.95	$2.87M ₿1.59K	$2.23M ₿227.94
2651	Laika AI LKI	$0.005173	6.11	$2.22M	$0.005784	$0.004813	$368.99K	$5.17M	$2.22M
2655	Wisdomise AI WSDM	$0.004517	1.46	$2.2M	$0.004523	$0.004113	$1.09M	$4.52M	$2.2M
2663	Lumerin LMR	$0.003386 ₿0.0000010	-9.06	$2.23M ₿638.35	$0.004148 ₿0.0000011	$0.003402 ₿0.00000095	$23.82K ₿3.94	$3.52M ₿1.05K	$2.23M ₿638.35
2674	AI Network AIN	$0.008045 ₿0.00000054	-2.38	$2.17M ₿138.93	$0.008242 ₿0.00000058	$0.008032 ₿0.00000053	$122.09K ₿2.28	$5.63M ₿380.61	$2.17M ₿138.93
2676	プリサーチ PRE	$0.003666 ₿0.00000030	3.38	$2.16M ₿162.64	$0.003718 ₿0.00000030	$0.00349 ₿0.00000029	$6.02K ₿7.09	$2.93M ₿227.17	$2.16M ₿162.64
2677	SamurAI SAMURAI	$0.002164	3.93	$2.16M	$0.0023	$0.001936	$40.82K	$2.16M	$2.16M
2683	Kenshi KNS	$0.002499 ₿0.00000047	0.56	$2.15M ₿406.12	$0.002536 ₿0.00000048	$0.002459 ₿0.00000046	$3.7K ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2687	Aura AURA	$0.1167	15.97	$2.14M	$0.1187	$0.1007	$19.95K	$5.84M	$2.14M
2697	cliza CLIZA	$0.002618	7.79	$2.11M	$0.002723	$0.002382	$80.16K	$2.62M	$2.11M
2698	Edge Matrix Computing EMC	$0.009647 ₿0.000026	-2.58	$2.12M ₿0	$0.009902 ₿0.000026	$0.009157 ₿0.000024	$23.29K ₿10.02	$9.45M ₿26.37K	$2.12M ₿0
2700	MAIAR MAIAR	$0.002097 ₿0.000000015	-25.87	$2.1M ₿0	$0.002985 ₿0.	$0.002054 ₿0.	$638.46K ₿0	$2.1M	$2.1M ₿0
2705	Commune AI COMAI	$0.02986 ₿0.000018	0.40	$2.1M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$129.81K ₿6.9	$29.88M ₿18.4K	$2.1M ₿1.2K
2707	Agent Ted TED	$0.002095	180.15	$2.1M	$0.002371	$0.000747	$141.15K	$2.1M	$2.1M
2720	Effect.AI EFFECT	$0.006328 ₿0.0000015	3.90	$2.07M ₿317.43	$0.006329 ₿0.	$0.00606 ₿0.	$86.51K ₿0	$3.29M	$2.07M ₿317.43
2764	ChAtoshI CHATOSHI	$0.001973	0.01	$1.98M	$0.002052	$0.001949	$24.27K	$1.98M	$1.98M
2769	AI Agent Layer AIFUN	$0.004117	19.84	$1.97M	$0.004209	$0.003429	$112.35K	$2.04M	$1.97M
2771	Unmarshal MARSH	$0.02967 ₿0.0000033	-7.97	$1.96M ₿175.22	$0.03224 ₿0.0000035	$0.02917 ₿0.0000033	$415.95K ₿8.82	$2.94M ₿332.2	$1.96M ₿175.22
2785	DeepFakeAI FAKEAI	$0.002012 ₿0.00000019	1.50	$1.93M ₿186.16	$0.002209 ₿0.00000023	$0.001912 ₿0.00000019	$50.64K ₿7.96	$1.93M ₿186.16	$1.93M ₿186.16
2791	Vapor VAPOR	$0.001913	-2.35	$1.92M	$0.001976	$0.001857	$20.84K	$1.92M	$1.92M
2795	Optimus AI OPTI	$0.01911 ₿0.0000041	3.14	$1.91M ₿419.12	$0.01925 ₿0.0000046	$0.01798 ₿0.0000040	$16.42K ₿11.32	$1.91M ₿419.12	$1.91M ₿419.12
2797	Degenerate SQuiD SQDGN	$0.001905	49.67	$1.91M	$0.001952	$0.001233	$79.01K	$1.91M	$1.91M
2798	Paribus PBX	$0.000255 ₿0.000000033	5.03	$1.91M ₿238.07	$0.0002705 ₿0.000000035	$0.0002378 ₿0.000000032	$218K ₿3.44	$2.37M ₿306.92	$1.91M ₿238.07
2805	AGIXBT by Virtuals AGIXBT	$0.001887	28.01	$1.89M	$0.001887	$0.001474	$13.96K	$1.89M	$1.89M
2808	Tensorium TNSR	$0.001879	23.06	$1.88M	$0.002153	$0.001476	$88.92K	$1.88M	$1.88M
2820	Twin Protocol TWIN	$0.007074	-3.21	$1.86M	$0.008358	$0.007066	$30.38K	$7.07M	$1.86M
2826	nomAI NOMAI	$0.00184	44.85	$1.84M	$0.001847	$0.001263	$14.4K	$1.84M	$1.84M
2827	AstroPepeX APX	$0.00002824 ₿0.0000000029	7.06	$1.84M ₿189.99	$0.00002869 ₿0.0000000029	$0.00002462 ₿0.0000000024	$50.74K ₿26.93	$1.84M ₿189.99	$1.84M ₿189.99
2829	Universal Basic Compute UBC	$0.001841	19.74	$1.84M	$0.002414	$0.001534	$1.07M	$1.85M	$1.84M
2857	Casper AI AIAGENT	$0.001735	43.07	$1.78M	$0.001773	$0.001211	$202.77K	$2.19M	$1.78M
2858	KEKE Terminal KEKE	$0.001751	-16.94	$1.78M	$0.00211	$0.001497	$78.7K	$1.78M	$1.78M
2860	enqAI ENQAI	$0.001793 ₿0.00000067	-0.41	$1.78M ₿655.75	$0.001977 ₿0.00000077	$0.001594 ₿0.00000066	$43.88K ₿11.23	$1.79M ₿674.15	$1.78M ₿655.75
2861	Staicy Sport SPORT	$0.04138	0.61	$1.78M	$0.04533	$0.0383	$72.9K	$4.35M	$1.78M
2883	SkyNity SkyDust SDT	$0.09221	-0.28	$1.75M	$0.09345	$0.08927	$16.97K	$8.34M	$1.75M
2896	Home3 HTS	$0.02218	11.32	$1.73M	$0.02219	$0.01992	$6.32K	$2.14M	$1.73M
2905	BEPRO Network BEPRO	$0.0001707 ₿0.000000020	0.86	$1.71M ₿204.08	$0.000174 ₿0.000000021	$0.0001689 ₿0.000000019	$107.61K ₿11.6	$1.71M ₿204.08	$1.71M ₿204.08
2919	XO Protocol XOXO	$0.006859	-14.63	$1.68M	$0.008114	$0.006832	$518.09K	$13.72M	$1.68M
2920	Freya the Chainbreaker FREYA	$0.007635	-2.17	$1.68M	$0.008323	$0.007198	$79.67K	$1.68M	$1.68M
2944	TypeAI TYPE	$0.1742 ₿0.000036	0.89	$1.66M ₿0	$0.1824 ₿0.000042	$0.1695 ₿0.000028	$10.1K ₿6.15	$1.74M ₿357.88	$1.66M ₿0
2948	Duck AI DUCKAI	$0.001646	-15.38	$1.65M	$0.002672	$0.001631	$231.01K	$1.65M	$1.65M
2960	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2978	Gemach GMAC	$0.003271 ₿0.000000051	-4.50	$1.61M ₿0	$0.003834 ₿0.000000057	$0.003168 ₿0.000000051	$36.72K ₿0.18	$1.61M ₿25.96	$1.61M ₿0
2984	Frostic FROST	$0.003196	2.06	$1.6M	$0.003262	$0.003036	$3.74K	$3.2M	$1.6M
2987	Chasm CAI	$0.01598	16.80	$1.6M	$0.01606	$0.01343	$35.95K	$15.99M	$1.6M
2988	TracyAI by Virtuals TRACY	$0.002277	1.47	$1.6M	$0.002329	$0.002172	$3.99M	$2.42M	$1.6M
2989	Chirpley CHRP	$0.002243 ₿0.00000037	5.34	$1.6M ₿210.05	$0.002385 ₿0.00000041	$0.002113 ₿0.00000037	$115.83K ₿2.42	$2.24M ₿379.43	$1.6M ₿210.05
2998	SUI Agents SUIAI	$0.02364	34.00	$1.59M	$0.02644	$0.01761	$196.41K	$1.59M	$1.59M
3005	Kudai KUDAI	$0.0000158	6.72	$1.58M	$0.00001578	$0.00001465	$25.75K	$1.58M	$1.58M
3017	AIOS Foundation AIOS	$0.004651	-2.45	$1.56M	$0.005957	$0.004664	$1.63M	$1.56M	$1.56M
3018	Agenius AGNS	$0.001597	-11.93	$1.56M	$0.002504	$0.001252	$247.3K	$1.6M	$1.56M
3026	Cod3x CDX	$0.02992	0.98	$1.55M	$0.03223	$0.02917	$5.02K	$1.55M	$1.55M
3029	nuco.cloud NCDT	$0.04424 ₿0.000016	-3.43	$1.54M ₿564.46	$0.04587 ₿0.000018	$0.04413 ₿0.000016	$166.8K ₿6.96	$2.21M ₿842.14	$1.54M ₿564.46
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}