Result Page 3 for Top Artificial Intelligence (AI) Coins by Market Capitalization

Discover Artificial Intelligence (AI) Category Tokens Performance Metrics

Artificial Intelligence (AI) (1235)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1850	Reploy RAI	$0.6422	-7.41	$6.42M	$0.6943	$0.619	$423.99K	$6.42M	$6.42M
1856	Janitor JANITOR	$0.007002	-9.53	$6.39M	$0.007899	$0.006793	$32.2M	$7.1M	$6.39M
1859	Hippius SN75	$4.93	10.67	$6.34M	$4.95	$4.26	$1.53M	$6.34M	$6.34M
1860	Graphite SN43	$3.74	-1.56	$6.33M	$3.88	$3.71	$6.74K	$6.33M	$6.33M
1864	ORBIT GRIFT	$0.007108	-3.64	$6.24M	$0.007479	$0.006856	$2.3M	$7.09M	$6.24M
1866	GraphLinq Chain GLQ	$0.01846 ₿0.0000018	-6.05	$6.27M ₿628.83	$0.01965 ₿0.0000019	$0.01817 ₿0.0000018	$223.45K ₿13.26	$9.22M ₿924.74	$6.27M ₿628.83
1867	GT Protocol GTAI	$0.1544 ₿0.000045	-6.54	$6.27M ₿386.69	$0.166 ₿0.000045	$0.1535 ₿0.000043	$1.06M ₿251.45	$11.58M ₿3.38K	$6.27M ₿386.69
1870	Ridges AI SN62	$3.72	-5.37	$6.22M	$3.94	$3.61	$553.72K	$6.22M	$6.22M
1874	Merit SN73	$4.78	-13.22	$6.19M	$5.51	$4.66	$1.44M	$6.19M	$6.19M
1881	Nuklai NAI	$0.00153	-7.90	$6.15M	$0.001662	$0.001514	$152.75K	$15.3M	$6.15M
1885	Codec Flow CODEC	$0.006208	-5.95	$6.21M	$0.007646	$0.005853	$314.46K	$6.21M	$6.21M
1895	Agent Ted TED	$0.006034	-6.47	$6.03M	$0.006547	$0.006027	$9.9K	$6.03M	$6.03M
1904	Zero1 Labs DEAI	$0.06042 ₿0.000010	-6.31	$5.89M ₿1.04K	$0.06451 ₿0.000012	$0.06009 ₿0.000010	$1.22M ₿90.82	$5.92M ₿1.04K	$5.89M ₿1.04K
1910	LinqAI LNQ	$0.02365 ₿0.0000024	-3.13	$5.87M ₿367.77	$0.02444 ₿0.0000026	$0.0236 ₿0.0000024	$1.26M ₿4.63	$20.98M ₿2.45K	$5.87M ₿367.77
1912	SwarmNode.ai SNAI	$0.006443	22.93	$5.81M	$0.007338	$0.005241	$2.75M	$6.44M	$5.81M
1942	Liquidity SN77	$4.34	-2.03	$5.61M	$4.57	$4.29	$295.52K	$5.61M	$5.61M
1944	Pineapple PAPPLE	$0.008519	24.15	$5.5M	$0.008519	$0.006424	$96.89K	$8.51M	$5.5M
1960	Acolyt ACOLYT	$0.005471	-9.33	$5.47M	$0.006035	$0.005438	$20.81K	$5.47M	$5.47M
1965	Mode MODE	$0.002004	0.08	$5.41M	$0.002025	$0.001961	$1.5M	$20.05M	$5.41M
1989	Synth SN50	$3.19	0.65	$5.33M	$3.19	$3.05	$420.74K	$5.33M	$5.33M
1992	JAM JAM	$0.001323	-2.85	$5.29M	$0.001371	$0.0008972	$60.34	$5.29M	$5.29M
1993	Soul Graph GRPH	$0.005319	-0.58	$5.3M	$0.005698	$0.005257	$56.14K	$5.3M	$5.3M
2002	Bad Idea AI BAD	$0.000000007845 ₿0.00000000000052	-6.23	$5.25M ₿288.21	$0.000000008427 ₿0.00000000000057	$0.000000007847 ₿0.00000000000052	$1.11M ₿26.04	$6.51M ₿436.72	$5.25M ₿288.21
2005	OSMI OSMI	$0.02299	-0.51	$5.23M	$0.02349	$0.02226	$23.1K	$5.99M	$5.23M
2014	Nyla AI	$0.005182	0	$5.11M	$0	$0	$2.46M	$5.11M	$5.11M
2022	Sturdy SN10	$4.04	-3.51	$5.09M	$4.21	$3.93	$728.25K	$5.09M	$5.09M
2032	HyperGPT HGPT	$0.006675 ₿0.0000013	-2.49	$5.03M ₿469.21	$0.006855 ₿0.0000014	$0.006628 ₿0.0000011	$1.82M ₿189.24	$6.66M ₿1.32K	$5.03M ₿469.21
2036	Phantasma Phoenix SOUL	$0.03994 ₿0.0000022	-3.12	$4.94M ₿284.87	$0.04166 ₿0.0000023	$0.03926 ₿0.0000021	$195.6K ₿4.43	$4.94M ₿284.87	$4.94M ₿284.87
2043	EfficientFrontier SN53	$3.82	-4.32	$4.9M	$4	$3.8	$18.91K	$4.9M	$4.9M
2044	aixCB by Virtuals AIXCB	$0.004939	-4.11	$4.91M	$0.005151	$0.004923	$11.04K	$4.91M	$4.91M
2054	Token Metrics AI TMAI	$0.0006648	-3.14	$4.82M	$0.0006935	$0.0006577	$270.5K	$6.66M	$4.82M
2057	EternalAI EAI	$0.02128	-4.38	$4.86M	$0.02297	$0.0212	$34.09K	$21.55M	$4.86M
2060	CLI.AI CMD	$0.009639	-12.09	$4.8M	$0.01168	$0.008494	$273.83K	$9.65M	$4.8M
2061	DecideAI DCD	$0.009541 ₿0.00000040	0.83	$4.79M ₿0	$0.009859 ₿0.00000043	$0.009187 ₿0.00000040	$65.57K ₿0	$9.39M ₿404.21	$4.79M ₿0
2070	Finetuning SN37	$2.79	8.01	$4.7M	$3.23	$2.56	$2.54M	$4.7M	$4.7M
2076	Syrax AI SYRAX	$0.115	-4.42	$4.7M	$0.121	$0.1134	$4.21K	$11.51M	$4.7M
2083	Openfabric AI OFN	$0.02417 ₿0.0000061	-2.27	$4.68M ₿379.29	$0.02535 ₿0.0000066	$0.02417 ₿0.0000061	$107.71K ₿16.88	$12.09M ₿3.09K	$4.68M ₿379.29
2109	Somnium Space CUBEs CUBE	$0.3066 ₿0.000016	4.16	$4.56M ₿245.61	$0.3088 ₿0.000016	$0.2891 ₿0.000016	$5.38K ₿0.91	$12.29M ₿662.78	$4.56M ₿245.61
2113	Cat Call Agent CAT	$0.004528	-1.32	$4.53M	$0.004589	$0.004451	$5.11K	$4.53M	$4.53M
2115	NANI ⌘	$0.006784	-1.21	$4.52M	$0.006876	$0.006733	$1.65	$6.78M	$4.52M
2122	Degenerate SQuiD SQDGN	$0.004502	-15.94	$4.5M	$0.0054	$0.004502	$93.29K	$4.5M	$4.5M
2129	Arc ARC	$0.004587 ₿0.0000010	-6.03	$4.45M ₿986.01	$0.004883 ₿0.0000011	$0.004536 ₿0.0000010	$29.51K ₿8.27	$4.57M ₿1.07K	$4.45M ₿986.01
2135	Liquid Agent LIQUID	$0.1211	1.48	$4.41M	$0.127	$0.1098	$121.79K	$12.12M	$4.41M
2136	Conwai CONWAI	$0.001573	0	$4.4M	$0	$0	$2.7K	$15.73M	$4.4M
2138	Mainframe SN25	$2.59	-4.64	$4.37M	$2.72	$2.57	$20.59K	$4.37M	$4.37M
2139	Sharpe AI SAI	$0.01425	-5.68	$4.35M	$0.01511	$0.01421	$830.09K	$14.26M	$4.35M
2145	JuliaOS JOS	$0.004339	-12.90	$4.35M	$0.005032	$0.004254	$868.88K	$4.35M	$4.35M
2151	DOLZ.io DOLZ	$0.006245 ₿0.00000018	-0.11	$4.31M ₿0	$0.006255 ₿0.00000018	$0.006211 ₿0.00000017	$22.21K ₿0.82	$4.31M ₿186.69	$4.31M ₿0
2158	DexCheck AI DCK	$0.006044 ₿0.0000012	-7.42	$4.26M ₿441.85	$0.006557 ₿0.0000013	$0.006045 ₿0.0000011	$349.04K ₿16.12	$5.81M ₿1.2K	$4.26M ₿441.85
2161	OKZOO AIOT	$0.1422	-6.60	$4.23M	$0.1535	$0.1407	$1.15M	$140.91M	$4.23M
2170	Sympson by Virtuals $SYMP	$0.004213	-13.10	$4.21M	$0.004849	$0.004108	$35.35K	$4.21M	$4.21M
2178	Hera Finance HERA	$0.897 ₿0.000061	9.49	$4.2M ₿252.75	$0.9349 ₿0.000063	$0.8046 ₿0.000058	$56.73K ₿4.59	$9.05M ₿615.72	$4.2M ₿252.75
2179	I.R.I.S IRIS	$0.00829	13.15	$4.15M	$0.008475	$0.006773	$2.25M	$8.3M	$4.15M
2181	Jackal Protocol JKL	$0.03451 ₿0.0000070	-3.27	$4.09M ₿690.85	$0.03666 ₿0.0000074	$0.03441 ₿0.0000070	$17.52K ₿1.24	$5.54M ₿1.02K	$4.09M ₿690.85
2198	AlphaKEK.AI AIKEK	$0.01707 ₿0.00000023	0.41	$4.05M ₿0	$0.01757 ₿0.00000026	$0.01609 ₿0.00000022	$17.08K ₿0.95	$4.05M ₿58.68	$4.05M ₿0
2224	LushAI LUSH	$0.0006521 ₿0.000000043	-1.62	$3.94M ₿0	$0.0006656 ₿0.000000043	$0.0006475 ₿0.000000034	$602.18 ₿1.56	$12.82M ₿867.66	$3.94M ₿0
2228	Patrol (TAO.com) SN81	$3.69	-6.17	$3.92M	$4.13	$3.66	$423.08K	$3.92M	$3.92M
2234	Sportstensor SN41	$2.41	-5.98	$3.9M	$2.57	$2.39	$28.22K	$3.9M	$3.9M
2237	Atlas Navi NAVI	$0.02401 ₿0.0000060	-2.30	$3.88M ₿534.76	$0.02458 ₿0.0000066	$0.02396 ₿0.0000060	$165.8K ₿12.7	$7.2M ₿1.83K	$3.88M ₿534.76
2307	Hive Intelligence HINT	$0.007749	-2.73	$3.57M	$0.007998	$0.007643	$781.22K	$7.75M	$3.57M
2316	Waveform WAVE	$0.003526	-1.54	$3.54M	$0.003673	$0.003483	$27.85K	$3.54M	$3.54M
2319	Carbon Browser CSIX	$0.00528 ₿0.0000011	17.13	$3.56M ₿438.87	$0.005708 ₿0.0000011	$0.004396 ₿0.0000011	$1.49M ₿18.79	$4.84M ₿1.04K	$3.56M ₿438.87
2320	Artyfact ARTY	$0.1564 ₿0.000015	6.92	$3.52M ₿203.67	$0.1608 ₿0.000016	$0.1436 ₿0.000015	$1.49M ₿24.94	$3.89M ₿389.05	$3.52M ₿203.67
2323	Heurist HEU	$0.02159	-4.00	$3.51M	$0.02299	$0.02085	$279.31K	$21.59M	$3.51M
2325	SingularityDAO SDAO	$0.03953 ₿0.000011	1.44	$3.58M ₿1.04K	$0.04346 ₿0.000012	$0.03779 ₿0.000011	$75K ₿13.24	$3.95M ₿1.15K	$3.58M ₿1.04K
2330	METAVERSE METAV	$0.003468	0.84	$3.47M	$0.003575	$0.003352	$390.43K	$3.47M	$3.47M
2350	Nodecoin NC	$0.01833	-6.93	$3.41M	$0.0197	$0.01823	$2.34M	$18.32M	$3.41M
2353	AGENT AGENT	$0.00341	-16.08	$3.41M	$0.004095	$0.00335	$28.69K	$3.41M	$3.41M
2362	Billy Bets by Virtuals $BILLY	$0.003384	-22.32	$3.38M	$0.004386	$0.002691	$100.46K	$3.38M	$3.38M
2366	ICPanda DAO PANDA	$0.004135 ₿0.000000024	-2.50	$3.37M ₿0	$0.004263 ₿0.000000026	$0.004099 ₿0.000000024	$320.15 ₿0.05	$4.28M ₿2.44B	$3.37M ₿0
2389	AIT Protocol AIT	$0.01112 ₿0.0000068	-4.48	$3.28M ₿570.83	$0.01172 ₿0.0000074	$0.01111 ₿0.0000067	$92.83K ₿8.26	$3.31M ₿6.82K	$3.28M ₿570.83
2391	Rivalz Network RIZ	$0.002856	-2.71	$3.27M	$0.002982	$0.002852	$375.21K	$14.1M	$3.27M
2408	Rabbi Schlomo by Virtuals SHEKEL	$0.003203	-20.69	$3.2M	$0.004052	$0.003147	$56.86K	$3.2M	$3.2M
2423	Matrix AI Network MAN	$0.006902 ₿0.00000057	-1.04	$3.2M ₿258.2	$0.007053 ₿0.00000062	$0.006822 ₿0.00000057	$94.75K ₿2.62	$5.27M ₿433.59	$3.2M ₿258.2
2424	Gaia SN57	$1.9	-0.63	$3.18M	$1.94	$1.85	$232.83K	$3.18M	$3.18M
2455	The SWARM SWARM	$0.006015	-12.88	$3.09M	$0.006909	$0.005991	$17.54K	$6.02M	$3.09M
2464	Grix GRIX	$0.02801	-1.08	$3.03M	$0.02846	$0.02777	$164.45	$28.02M	$3.03M
2468	Argocoin AGC	$0.03019	-2.58	$3.02M	$0.03379	$0.03019	$6.09K	$3.02M	$3.02M
2469	PLAY PLAY	$0.004137	21.63	$3.08M	$0.004132	$0.003058	$1.3K	$4.14M	$3.08M
2474	LibertAI LTAI	$0.1824	4.34	$3.01M	$0.1869	$0.1748	$1.05K	$4.31M	$3.01M
2478	IMGN Labs IMGN	$0.002999	-2.70	$3M	$0.003126	$0.002981	$84.56K	$3M	$3M
2503	Distribute.ai DIS	$0.003708	-7.55	$2.92M	$0.004082	$0.003431	$324.42K	$3.72M	$2.92M
2510	Strawberry AI BERRY	$0.02897	-5.65	$2.9M	$0.0315	$0.02698	$86.61K	$2.9M	$2.9M
2517	LEA AI LEA	$0.002866	2.89	$2.87M	$0.002957	$0.002756	$23.63K	$2.87M	$2.87M
2518	Super Champs CHAMP	$0.003191	-0.05	$2.86M	$0.003258	$0.003158	$385.51K	$3.2M	$2.86M
2530	Reflect RFL	$0.2029	-1.71	$2.83M	$0.219	$0.1878	$113.2K	$5.07M	$2.83M
2534	Humanode HMND	$0.02153 ₿0.0000038	-3.02	$2.82M ₿175.75	$0.02226 ₿0.0000039	$0.02108 ₿0.0000037	$508.24K ₿7.47	$8.61M ₿1.55K	$2.82M ₿175.75
2540	Simmi Token SIMMI	$0.00002801	-5.60	$2.8M	$0.00002975	$0.00002754	$91.73K	$2.8M	$2.8M
2543	Edwin EDWIN	$0.002853	0.89	$2.8M	$0.002933	$0.002729	$51.78K	$2.87M	$2.8M
2554	AgentTank TANK	$0.002763	-4.55	$2.76M	$0.002897	$0.002718	$590.03K	$2.76M	$2.76M
2568	Real-Time Data by Masa SN42	$1.66	-3.70	$2.74M	$1.73	$1.62	$36.83K	$2.74M	$2.74M
2572	Dynex DNX	$0.02645 ₿0.0000098	-7.16	$2.73M ₿868.33	$0.02852 ₿0.000010	$0.02595 ₿0.0000098	$165.52K ₿32.42	$2.73M ₿868.35	$2.73M ₿868.33
2577	Roko Network ROKO	$0.00001309 ₿0.00000000097	-6.32	$2.72M ₿191.75	$0.00001578 ₿0.0000000010	$0.00001302 ₿0.00000000084	$59.09K ₿2.5	$4.83M ₿360.08	$2.72M ₿191.75
2578	Muhdo Hub DNA	$0.001582	-7.27	$2.72M	$0.001907	$0.001579	$50.85K	$7.58M	$2.72M
2591	GameGPT DUEL	$0.0005964 ₿0.00000033	-3.25	$2.69M ₿494.74	$0.0006205 ₿0.00000039	$0.0005955 ₿0.00000033	$700.1K ₿53.03	$5.96M ₿3.4K	$2.69M ₿494.74
2596	Privasea AI PRAI	$0.01294	-5.68	$2.67M	$0.01463	$0.01173	$3.49M	$12.94M	$2.67M
2612	Expand XZK	$0.006346	5.99	$2.62M	$0.006399	$0.005856	$281.19K	$6.37M	$2.62M
2616	Cortensor COR	$0.005171	0.43	$2.61M	$0.005223	$0.005092	$2.87K	$5.17M	$2.61M
2624	Tatsu TATSU	$2.59 ₿0.00055	-5.87	$2.59M ₿0	$2.77 ₿0.00057	$2.56 ₿0.00053	$19.6K ₿4.06	$2.59M ₿553.56	$2.59M ₿0
2625	Ispolink ISP	$0.0002835 ₿0.000000050	-7.39	$2.57M ₿151.61	$0.000308 ₿0.000000051	$0.0002797 ₿0.000000049	$211.47K ₿7.3	$2.81M ₿504	$2.57M ₿151.61
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}