Result Page 3 for Top Artificial Intelligence (AI) Coins by Market Capitalization

Discover Artificial Intelligence (AI) Category Tokens Performance Metrics

Artificial Intelligence (AI) (1523)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1759	Bitcast SN93	$3.4	-3.80	$8.26M	$3.54	$3.26	$31.2K	$8.26M	$8.26M
1760	Akedo AKE	$0.0003624	-9.42	$8.26M	$0.0004001	$0.0003569	$1.4M	$36.23M	$8.26M
1763	Bluwhale BLUAI	$0.006703	-5.09	$8.23M	$0.007063	$0.006418	$2.32M	$67.03M	$8.23M
1766	Dolphin DPHN	$0.01646	-6.46	$8.21M	$0.0176	$0.01633	$13.99	$16.47M	$8.21M
1783	HashAI HASHAI	$0.00008933 ₿0.000000034	-5.08	$8M ₿0	$0.00009412 ₿0.000000035	$0.00008737 ₿0.000000030	$312.63K ₿36.98	$8.5M ₿3.3K	$8M ₿0
1789	OctaSpace OCTA	$0.1895 ₿0.000020	-1.48	$7.92M ₿587.92	$0.1978 ₿0.000020	$0.1882 ₿0.000019	$294.67K ₿4.97	$7.92M ₿587.92	$7.92M ₿587.92
1792	NetMind Token NMT	$0.1424 ₿0.00013	-0.79	$7.9M ₿0	$0.1457 ₿0.00016	$0.1417 ₿0.00013	$367.15K ₿22.34	$20.49M ₿15.38K	$7.9M ₿0
1793	basilica SN39	$2.58	-7.80	$7.87M	$2.8	$2.49	$157.63K	$7.87M	$7.87M
1794	Torus TORUS	$0.113	1.97	$7.87M	$0.1201	$0.1085	$10.83K	$16.3M	$7.87M
1795	EfficientFrontier SN53	$2.06	-3.92	$7.85M	$2.15	$1.97	$7.28K	$7.85M	$7.85M
1796	NodeAI GPU	$0.08087 ₿0.000029	-6.52	$7.85M ₿2.7K	$0.08943 ₿0.000033	$0.07718 ₿0.000026	$96.28K ₿36.7	$8.04M ₿2.77K	$7.85M ₿2.7K
1815	Agoras: Tau Net AGRS	$0.4228 ₿0.000065	-3.76	$7.61M ₿1.2K	$0.4393 ₿0.000069	$0.4047 ₿0.000059	$6.79K ₿3.06	$17.76M ₿2.8K	$7.61M ₿1.2K
1818	Dippy SN11	$2.41	-4.04	$7.52M	$2.51	$2.3	$40.48K	$7.52M	$7.52M
1831	Vidaio SN85	$2.58	2.90	$7.3M	$2.57	$2.31	$522.19K	$7.3M	$7.3M
1842	Codec Flow CODEC	$0.009474	-10.75	$7.11M	$0.01061	$0.00861	$3.27M	$9.47M	$7.11M
1864	IceCream AI ICECREAM	$0.006945	-2.69	$6.95M	$0.007159	$0.006907	$55.29K	$6.95M	$6.95M
1867	grail SN81	$2.49	-4.09	$6.88M	$2.6	$2.38	$59K	$6.88M	$6.88M
1870	Kora SN71	$2.19	-1.22	$6.91M	$2.23	$2.03	$533.74K	$6.91M	$6.91M
1872	375ai EAT	$0.0323	-8.28	$6.88M	$0.03587	$0.03212	$1.93M	$32.27M	$6.88M
1874	Cortex CX	$0.005576	6.45	$6.87M	$0.00558	$0.00523	$90.48	$9.18M	$6.87M
1879	TriasLab TRIAS	$0.6815 ₿0.00016	1.30	$6.79M ₿1.67K	$0.7107 ₿0.00018	$0.6173 ₿0.00016	$2.53K ₿25.34	$6.79M ₿1.67K	$6.79M ₿1.67K
1900	Bitads SN16	$1.99	-1.82	$6.64M	$2.03	$1.86	$185.9K	$6.64M	$6.64M
1906	Spectre AI SPECTRE	$0.657 ₿0.000032	-7.40	$6.57M ₿317	$0.7095 ₿0.000042	$0.6526 ₿0.000031	$87.28K ₿5.68	$6.57M ₿335.78	$6.57M ₿317
1908	Avo AVO	$0.007153	-10.30	$7.15M	$0.007983	$0.006774	$5.92M	$7.15M	$7.15M
1909	Dojo SN52	$1.92	-3.09	$6.5M	$1.99	$1.83	$11.9K	$6.5M	$6.5M
1913	Covalent X Token CXT	$0.006481	-4.25	$6.47M	$0.006783	$0.006373	$651.39K	$6.47M	$6.47M
1922	HUMAN Protocol HMT	$0.00846 ₿0.00000068	4.21	$6.41M ₿0	$0.008764 ₿0.00000073	$0.007771 ₿0.00000067	$145.58K ₿3	$8.46M ₿685.41	$6.41M ₿0
1924	Opulous OPUL	$0.0128 ₿0.0000034	-10.76	$6.37M ₿1.56K	$0.01434 ₿0.0000038	$0.01267 ₿0.0000033	$722.63K ₿45.45	$6.37M ₿1.71K	$6.37M ₿1.56K
1933	Aleph Cloud ALEPH	$0.03402 ₿0.0000034	-5.83	$6.35M ₿649.95	$0.03619 ₿0.0000046	$0.0337 ₿0.0000029	$195.56K ₿175.09	$17.02M ₿1.74K	$6.35M ₿649.95
1935	Numbers Protocol NUM	$0.0074 ₿0.0000019	12.40	$6.24M ₿1.17K	$0.0074 ₿0.0000021	$0.006309 ₿0.0000017	$1.08M ₿24.93	$6.31M ₿1.19K	$6.24M ₿1.17K
1951	Liquidity SN77	$1.9	-3.92	$6.2M	$1.98	$1.81	$11.67K	$6.2M	$6.2M
1952	SIRE SIRE	$0.2909	-20.28	$6.15M	$0.3713	$0.2875	$118.1K	$6.15M	$6.15M
1954	Gaia GAIA	$0.03646	-0.90	$6.2M	$0.03734	$0.03561	$14.29M	$36.45M	$6.2M
1955	Edge EDGE	$0.1522 ₿0.0000022	-8.13	$6.2M ₿99.04	$0.1657 ₿0.0000023	$0.1494 ₿0.0000022	$1.49K ₿0.04	$9.09M ₿132.02	$6.2M ₿99.04
1958	GLADIUS GLADIUS	$0.000682	-8.89	$6.14M	$0.0007486	$0.0006449	$4.93K	$6.14M	$6.14M
1960	HyperGPT HGPT	$0.007378 ₿0.0000013	-2.37	$6.13M ₿469.21	$0.0076 ₿0.0000014	$0.007358 ₿0.0000011	$511.08K ₿189.24	$7.36M ₿1.32K	$6.13M ₿469.21
1978	Caesar CAESAR	$0.005844	-1.31	$5.84M	$0.007069	$0.005464	$48.42K	$5.84M	$5.84M
1992	KiboShib KIBSHI	$0.00000592 ₿0.000000000086	5.56	$5.92M ₿87.84	$0.00000591 ₿0.000000000092	$0.00000513 ₿0.000000000084	$73.8K ₿0.42	$5.92M ₿87.84	$5.92M ₿87.84
1994	Bettensor SN30	$1.55	-5.45	$5.86M	$1.64	$1.46	$218.81K	$5.86M	$5.86M
1995	Diem DIEM	$178.72	3.53	$5.83M	$179.19	$161.68	$51.16K	$5.83M	$5.83M
2001	TENEX SN67	$1.71	-6.62	$5.83M	$1.84	$1.64	$1.01M	$5.83M	$5.83M
2015	SWE - Rizzo SN45	$1.68	-2.99	$5.78M	$1.74	$1.62	$223.74K	$5.78M	$5.78M
2025	PublicAI PUBLIC	$0.02857	6.09	$5.72M	$0.02949	$0.02663	$1.42M	$28.58M	$5.72M
2027	Wrapped Hypertensor TENSOR	$6.42	-1.93	$5.71M	$6.56 ₿0.	$6.3 ₿0.	$29.71K ₿0	$5.71M	$5.71M
2038	Maiga MAIGA	$0.02012	-3.02	$5.64M	$0.02132	$0.02012	$5.84M	$20.13M	$5.64M
2044	Sundae_Bar SN121	$3.14	0.81	$5.58M	$3.14	$2.97	$465.19K	$5.58M	$5.58M
2049	Bitsec.ai SN60	$1.6	18.09	$5.54M	$1.62	$1.33	$1.07M	$5.54M	$5.54M
2050	Sleepless AI AI	$0.04238 ₿0.000020	-5.79	$5.51M ₿2.68K	$0.04499 ₿0.000021	$0.0409 ₿0.000020	$5.71M ₿662.32	$42.39M ₿20.64K	$5.51M ₿2.68K
2064	Captain Kuma KUMA	$0.006039	-4.77	$5.44M	$0.006342	$0.005788	$3.52K	$5.44M	$5.44M
2093	Compute Horde SN12	$1.71	-2.97	$5.24M	$1.76	$1.62	$85.07K	$5.24M	$5.24M
2100	Xterio XTER	$0.03669	-1.27	$5.18M	$0.03784	$0.03565	$4.98M	$36.25M	$5.18M
2107	717ai by Virtuals WIRE	$0.005387	-10.49	$5.14M	$0.006018	$0.004995	$97.36K	$5.18M	$5.14M
2108	AstraAI ASTRA	$0.5145 ₿0.000042	-1.13	$5.14M ₿0	$0.5415 ₿0.000044	$0.5082 ₿0.000042	$372.01K ₿0.23	$5.14M ₿428.51	$5.14M ₿0
2118	RESI SN46	$1.51	-0.88	$5.08M	$1.61	$1.47	$510.44K	$5.08M	$5.08M
2119	Botto BOTTO	$0.1035 ₿0.000017	-6.24	$5.05M ₿767.17	$0.1113 ₿0.000019	$0.1017 ₿0.000017	$66.63K ₿16.53	$9.72M ₿1.74K	$5.05M ₿767.17
2123	Infinite Games SN6	$1.44	-3.91	$5.05M	$1.51	$1.4	$280.32K	$5.05M	$5.05M
2125	Sturdy SN10	$1.35	-3.63	$5.04M	$1.4	$1.29	$23.25K	$5.04M	$5.04M
2136	Mantis SN123	$2.21	5.12	$4.95M	$2.23	$2.05	$505.23K	$4.95M	$4.95M
2144	Daydreams DREAMS	$0.005786	-18.01	$4.94M	$0.007057	$0.005611	$876.34K	$5.81M	$4.94M
2157	DOLZ.io DOLZ	$0.007034 ₿0.00000018	3.60	$4.86M ₿0	$0.007042 ₿0.00000018	$0.00679 ₿0.00000017	$5.71K ₿0.82	$4.86M ₿186.69	$4.86M ₿0
2166	FROK FROK	$0.02393 ₿0.0000024	-11.02	$4.79M ₿0	$0.02689 ₿0.0000025	$0.02361 ₿0.0000024	$10.7K ₿0.74	$10.03M ₿1.04K	$4.79M ₿0
2171	Aubrai by Bio AUBRAI	$3.39	-13.61	$4.68M	$3.93	$3.32	$2.1M	$6.78M	$4.68M
2176	Inspect INSP	$0.005953 ₿0.0000026	-6.25	$4.76M ₿522.5	$0.006402 ₿0.0000029	$0.005947 ₿0.0000025	$193.25K ₿98.88	$5.96M ₿2.66K	$4.76M ₿522.5
2191	WAGMI Games WAGMIGAMES	$0.0000022 ₿0.00000000026	-5.99	$4.65M ₿503.54	$0.00000234 ₿0.00000000027	$0.00000219 ₿0.00000000025	$184.24K ₿68.5	$4.86M ₿579.8	$4.65M ₿503.54
2200	Balance EPT	$0.001986	-2.77	$4.6M	$0.002042	$0.001876	$1.84M	$19.87M	$4.6M
2205	Hera Finance HERA	$0.9881 ₿0.000061	1.09	$4.58M ₿252.75	$1.13 ₿0.000063	$0.9505 ₿0.000058	$52.06K ₿4.59	$9.88M ₿615.72	$4.58M ₿252.75
2206	Opus OPUS	$0.00458	-4.16	$4.58M	$0.004786	$0.004299	$251.84K	$4.58M	$4.58M
2211	Trusta AI TA	$0.02536	-7.39	$4.57M	$0.02739	$0.02423	$1.39M	$25.38M	$4.57M
2215	VPay VPAY	$0.004549	-4.60	$4.52M	$0.004769	$0.004343	$520.79K	$4.52M	$4.52M
2221	Synternet SYNT	$0.004474	-0.29	$4.53M	$0.004699	$0.004319	$42.41K	$5.03M	$4.53M
2222	NodeOps NODE	$0.04005	0.94	$4.53M	$0.04011	$0.03894	$1.38M	$26.43M	$4.53M
2230	Sogni AI SOGNI	$0.003342	-1.18	$4.49M	$0.003406	$0.003298	$361.91K	$33.43M	$4.49M
2239	Clore.ai CLORE	$0.007143 ₿0.0000034	-5.69	$4.43M ₿1.11K	$0.007649 ₿0.0000037	$0.006677 ₿0.0000033	$2.27M ₿51.33	$4.46M ₿1.12K	$4.43M ₿1.11K
2244	Mainframe SN25	$1.22	-1.69	$4.43M	$1.24	$1.14	$145.56K	$4.43M	$4.43M
2256	Desearch SN22	$1.37	1.48	$4.38M	$1.38	$1.26	$152.97K	$4.38M	$4.38M
2265	Waveform by Virtuals WAVE	$0.004318	-1.55	$4.33M	$0.004421	$0.00416	$17.93K	$4.33M	$4.33M
2272	Gud Tech GUD	$0.0052	-0.10	$4.32M	$0.005321	$0.005197	$50.53K	$5.2M	$4.32M
2274	AITV AITV	$0.01682	-2.12	$4.31M	$0.01719	$0.0168	$25.19K	$16.83M	$4.31M
2280	Agent Hustle HUSTLE	$0.004255	-15.93	$4.26M	$0.005062	$0.003946	$2.06M	$4.26M	$4.26M
2282	Safe Scan SN76	$1.27	32.91	$4.27M	$1.28	$0.9364	$1.88M	$4.27M	$4.27M
2287	Sora Oracle SORA	$0.004231	50.50	$4.23M	$0.007011	$0.002206	$8.2M	$4.23M	$4.23M
2290	Vader VADER	$0.004233	-7.73	$4.22M	$0.004587	$0.004096	$313.11K	$4.22M	$4.22M
2295	Merit SN73	$1.35	-5.63	$4.22M	$1.43	$1.3	$108.46K	$4.22M	$4.22M
2312	Web Agents - Autoppia SN36	$1.17	-7.08	$4.13M	$1.26	$1.12	$299.27K	$4.13M	$4.13M
2318	Cel AI SN127	$2.54	-8.78	$4.08M	$2.85	$2.47	$862.26K	$4.08M	$4.08M
2319	OMEGA Labs SN24	$1.07	20.16	$4.07M	$1.08	$0.8733	$894.31K	$4.07M	$4.07M
2344	MetYa MY	$0.1326	-0.81	$3.99M	$0.1343 ₿0.	$0.13 ₿0.	$13.51M ₿0	$129.25M	$3.99M
2346	PaLM AI PALM	$0.05169 ₿0.000012	-6.83	$3.99M ₿972.22	$0.05596 ₿0.000013	$0.0444 ₿0.000012	$92.14K ₿17.56	$3.99M ₿972.22	$3.99M ₿972.22
2349	Rhetor RT	$0.003963	-1.62	$3.99M	$0.004222	$0.003798	$9.76K	$3.99M	$3.99M
2406	FakeNews SN66	$1.13	4.18	$3.71M	$1.17	$1.01	$872.44K	$3.71M	$3.71M
2411	Freya Protocol FREYA	$0.007423	-12.90	$3.72M	$0.00861	$0.007328	$29.01K	$4.07M	$3.72M
2422	VAIOT VAI	$0.009302 ₿0.0000041	-5.62	$3.67M ₿1.32K	$0.009897 ₿0.0000045	$0.009013 ₿0.0000041	$97.06K ₿22.35	$3.72M ₿1.65K	$3.67M ₿1.32K
2430	Vertical AI VERTAI	$0.03643	-13.80	$3.64M	$0.04228	$0.03538	$192.16K	$3.64M	$3.64M
2452	ParallelAI PAI	$0.03545	-7.48	$3.55M	$0.03832	$0.03453	$117.93K	$3.55M	$3.55M
2458	BasedAI BASEDAI	$0.09903 ₿0.00015	-8.29	$3.53M ₿0	$0.1111 ₿0.00015	$0.097 ₿0.00014	$9.08K ₿56.24	$3.53M ₿5.36K	$3.53M ₿0
2465	Empyreal EMP	$11.71 ₿0.00065	-1.44	$3.51M ₿195.42	$12.63 ₿0.00067	$11.15 ₿0.00065	$39.16K ₿0.51	$3.51M ₿195.42	$3.51M ₿195.42
2479	Omron SN2	$0.9441	11.31	$3.46M	$0.9474	$0.7904	$650.63K	$3.46M	$3.46M
2492	KONDUX KNDX	$0.006204 ₿0.0000011	-4.54	$3.4M ₿620.21	$0.006499 ₿0.0000012	$0.006022 ₿0.0000011	$3.22K ₿4.69	$5.86M ₿1.08K	$3.4M ₿620.21
2495	Tensorplex Staked TAO STTAO	$359.39 ₿0.0092	-8.17	$3.39M ₿226.01	$391.35 ₿0.0093	$303.57 ₿0.0080	$663.47 ₿3.54	$3.39M ₿226.01	$3.39M ₿226.01
2501	Presearch PRE	$0.003633 ₿0.00000030	-7.67	$3.36M ₿162.64	$0.004005 ₿0.00000030	$0.003557 ₿0.00000029	$22.98K ₿7.09	$3.63M ₿227.17	$3.36M ₿162.64
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}