3 결과 페이지 시가 총액 기준 상위 인공 지능 코인

인공 지능 카테고리 토큰 성능 메트릭스 발견하기

인공 지능 (726)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2232	listen-rs LISTEN	$0.003266	12.64	$3.25M	$0.003549	$0.002876	$168.64K	$3.25M	$3.25M
2236	AIT Protocol AIT	$0.01102 ₿0.0000068	-9.36	$3.21M ₿570.83	$0.01269 ₿0.0000074	$0.01101 ₿0.0000067	$63.19K ₿8.26	$3.28M ₿6.82K	$3.21M ₿570.83
2237	Presearch PRE	$0.005435 ₿0.00000030	4.14	$3.2M ₿162.64	$0.005496 ₿0.00000030	$0.005078 ₿0.00000029	$57.9K ₿7.09	$4.34M ₿227.17	$3.2M ₿162.64
2253	Rivalz Network RIZ	$0.002759	0.44	$3.16M	$0.002966	$0.002662	$2.19M	$13.66M	$3.16M
2275	LushAI LUSH	$0.0005153 ₿0.000000043	7.38	$3.11M ₿0	$0.0005228 ₿0.000000043	$0.0004787 ₿0.000000034	$8.14K ₿1.56	$10.11M ₿867.66	$3.11M ₿0
2278	KiboShib KIBSHI	$0.000003099 ₿0.000000000086	-2.01	$3.11M ₿87.84	$0.00000331 ₿0.000000000092	$0.000003069 ₿0.000000000084	$228.53K ₿0.42	$3.11M ₿87.84	$3.11M ₿87.84
2283	AIVeronica by Virtuals AIV	$0.00307	28.52	$3.07M	$0.003095	$0.002378	$39.41K	$3.07M	$3.07M
2289	Ispolink ISP	$0.0003618 ₿0.000000050	-1.87	$3.05M ₿151.61	$0.0003952 ₿0.000000051	$0.000361 ₿0.000000049	$221.04K ₿7.3	$3.4M ₿504	$3.05M ₿151.61
2300	AgentTank TANK	$0.00302	10.55	$3.03M	$0.003253	$0.002721	$1.44M	$3.03M	$3.03M
2303	셀프키 KEY	$0.0005023 ₿0.00000013	-9.67	$3.01M ₿825.81	$0.0005826 ₿0.00000014	$0.0004978 ₿0.00000013	$565.64K ₿246.22	$3.01M ₿825.81	$3.01M ₿825.81
2308	SamurAI SAMURAI	$0.003001	0.64	$3M	$0.003137	$0.002943	$6.98K	$3M	$3M
2328	ApeScreener APES	$0.02938	17.54	$2.94M	$0.03041	$0.02493	$17.79K	$2.94M	$2.94M
2332	Tri Sigma TRISIG	$0.002917	1.07	$2.91M	$0.003195	$0.002879	$589.67K	$2.91M	$2.91M
2354	NANI ⌘	$0.004223	1.24	$2.82M	$0.004223	$0.004164	$22.62	$4.22M	$2.82M
2362	neur.sh NEUR	$0.003087	4.18	$2.8M	$0.00316	$0.002949	$2.59M	$3.08M	$2.8M
2376	KEKE Terminal KEKE	$0.002732	-0.87	$2.75M	$0.002975	$0.002713	$15.2K	$2.75M	$2.75M
2388	AI Shell NOVA NOVA	$0.002718	2.05	$2.72M	$0.002795	$0.002553	$11.15K	$2.72M	$2.72M
2406	Argocoin AGC	$0.0265	11.38	$2.65M	$0.02931	$0.02378	$8.47K	$2.65M	$2.65M
2414	LibertAI LTAI	$0.1708	0.45	$2.63M	$0.1831	$0.1642	$2.13K	$3.58M	$2.63M
2452	Cat Call Agent CAT	$0.00253	4.28	$2.53M	$0.002574	$0.002426	$260.74	$2.53M	$2.53M
2461	Lumerin LMR	$0.003946 ₿0.0000010	3.34	$2.5M ₿638.35	$0.004006 ₿0.0000011	$0.003817 ₿0.00000095	$2.43K ₿3.94	$3.95M ₿1.05K	$2.5M ₿638.35
2464	Roko Network ROKO	$0.00001196 ₿0.00000000097	1.51	$2.49M ₿191.75	$0.00001278 ₿0.0000000010	$0.00001041 ₿0.00000000084	$44.25K ₿2.5	$4.42M ₿360.08	$2.49M ₿191.75
2465	Freya the Chainbreaker FREYA	$0.01133	-12.15	$2.49M	$0.01309	$0.0111	$56.56K	$2.49M	$2.49M
2468	Synesis One SNS	$0.003682 ₿0.0000010	-2.99	$2.49M ₿520.79	$0.00396 ₿0.0000011	$0.003654 ₿0.0000010	$266.63K ₿31.77	$3.65M ₿1.07K	$2.49M ₿520.79
2476	Cortensor COR	$0.004876	7.95	$2.46M	$0.004902	$0.004502	$8.42K	$4.88M	$2.46M
2484	Edge Matrix Computing EMC	$0.01125 ₿0.000026	1.72	$2.45M ₿0	$0.012 ₿0.000026	$0.01095 ₿0.000024	$30.22K ₿10.02	$11.03M ₿26.37K	$2.45M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2510	MindAI MDAI	$2.56 ₿0.00015	3.71	$2.36M ₿149.04	$2.6 ₿0.00017	$2.46 ₿0.00014	$21.73K ₿1.89	$2.56M ₿155.12	$2.36M ₿149.04
2524	Vapor VAPOR	$0.002355	0.35	$2.36M	$0.002394	$0.002346	$6.17K	$2.36M	$2.36M
2538	Twin Protocol TWIN	$0.009528	6.00	$2.33M	$0.009628	$0.008066	$36.63K	$9.53M	$2.33M
2541	Soul Graph GRPH	$0.002306	-31.22	$2.32M	$0.003401	$0.002187	$416.13K	$2.32M	$2.32M
2555	Wisdomise AI WSDM	$0.004661	-2.98	$2.26M	$0.004818	$0.004657	$616.68K	$4.66M	$2.26M
2564	AstroPepeX APX	$0.00003437 ₿0.0000000029	13.63	$2.24M ₿189.99	$0.00003478 ₿0.0000000029	$0.00002987 ₿0.0000000024	$39.1K ₿26.93	$2.24M ₿189.99	$2.24M ₿189.99
2582	Octavia VIA	$0.02956 ₿0.000015	-1.32	$2.19M ₿227.94	$0.03041 ₿0.000017	$0.02951 ₿0.000015	$19.08K ₿8.95	$2.95M ₿1.59K	$2.19M ₿227.94
2595	ChAtoshI CHATOSHI	$0.002155	0.48	$2.15M	$0.002216	$0.002121	$6.1K	$2.15M	$2.15M
2624	AI Network AIN	$0.007882 ₿0.00000054	0.53	$2.12M ₿138.93	$0.007909 ₿0.00000058	$0.007817 ₿0.00000053	$127.72K ₿2.28	$5.52M ₿380.61	$2.12M ₿138.93
2642	DeepFakeAI FAKEAI	$0.002163 ₿0.00000019	7.79	$2.08M ₿186.16	$0.002239 ₿0.00000023	$0.002006 ₿0.00000019	$5.28K ₿7.96	$2.08M ₿186.16	$2.08M ₿186.16
2644	Unmarshal MARSH	$0.03267 ₿0.0000033	-6.07	$2.07M ₿175.22	$0.035 ₿0.0000035	$0.03267 ₿0.0000033	$263.65K ₿8.82	$3.24M ₿332.2	$2.07M ₿175.22
2656	AgentLayer AGENT	$0.006094	-5.10	$2.04M	$0.006448	$0.006017	$856.54K	$6.09M	$2.04M
2671	BEPRO Network BEPRO	$0.0002018 ₿0.000000020	5.08	$2.02M ₿204.08	$0.0002095 ₿0.000000021	$0.0001917 ₿0.000000019	$116.55K ₿11.6	$2.02M ₿204.08	$2.02M ₿204.08
2684	XO Protocol XOXO	$0.008731	4.59	$1.99M	$0.008827	$0.008264	$723.63K	$17.48M	$1.99M
2695	cliza CLIZA	$0.002444	-3.99	$1.97M	$0.002888	$0.00228	$259.56K	$2.44M	$1.97M
2701	Heurist HEU	$0.0164	7.73	$1.96M	$0.01673	$0.01505	$107.24K	$16.57M	$1.96M
2712	Lux Token LUX	$0.00193	-8.53	$1.94M	$0.002172	$0.001931	$478.08K	$1.94M	$1.94M
2713	SuiAI SUAI	$0.001941	15.29	$1.94M	$0.002097	$0.001673	$1.21M	$1.94M	$1.94M
2731	AI Agent Layer AIFUN	$0.004004	3.58	$1.9M	$0.004128	$0.003851	$39.33K	$2M	$1.9M
2753	SkyNity SkyDust SDT	$0.09179	-0.97	$1.85M	$0.09333	$0.09107	$13.58K	$9.63M	$1.85M
2755	Kizuna KIZUNA	$0.000000001919 ₿0.00000000000022	-10.96	$1.85M ₿213.6	$0.000000002248 ₿0.00000000000026	$0.000000001846 ₿0.00000000000021	$84.2K ₿2.75	$1.85M ₿213.6	$1.85M ₿213.6
2760	Paribus PBX	$0.0002469 ₿0.000000033	2.48	$1.82M ₿238.07	$0.0002503 ₿0.000000035	$0.0002221 ₿0.000000032	$209.76K ₿3.44	$2.29M ₿306.92	$1.82M ₿238.07
2768	CATS CATS	$0.0000073	1.19	$1.79M	$0.000007519	$0.000007169	$468.1K	$4.39M	$1.79M
2773	Kudai KUDAI	$0.00001777	4.91	$1.78M	$0.00001813	$0.0000166	$27.62K	$1.78M	$1.78M
2774	nuco.cloud NCDT	$0.05108 ₿0.000016	1.72	$1.78M ₿564.46	$0.05168 ₿0.000018	$0.0502 ₿0.000016	$173.79K ₿6.96	$2.55M ₿842.14	$1.78M ₿564.46
2776	WAVE WAV	$0.02027	-2.37	$1.77M	$0.02401	$0.02017	$860.83K	$20.27M	$1.77M
2788	Laika AI LKI	$0.004081	7.12	$1.75M	$0.004384	$0.00381	$337.74K	$4.08M	$1.75M
2796	enqAI ENQAI	$0.001754 ₿0.00000067	23.05	$1.74M ₿655.75	$0.001843 ₿0.00000077	$0.001412 ₿0.00000066	$55.79K ₿11.23	$1.75M ₿674.15	$1.74M ₿655.75
2800	Homebrew Robotics Club BREW	$0.00242	14.62	$1.73M	$0.002446	$0.002062	$34.43K	$2.43M	$1.73M
2801	ProtoKOLs KOL	$0.1731	-2.14	$1.73M	$0.183	$0.1731	$5.11K	$1.73M	$1.73M
2805	Conwai CONWAI	$0.002159	0	$1.73M	$0	$0	$4.53K	$21.59M	$1.73M
2816	PureFi UFI	$0.01873 ₿0.0000025	3.46	$1.71M ₿186.82	$0.01878 ₿0.0000027	$0.01795 ₿0.0000024	$2.64K ₿1.12	$1.87M ₿257.77	$1.71M ₿186.82
2833	Optimus AI OPTI	$0.01687 ₿0.0000041	7.18	$1.69M ₿419.12	$0.01717 ₿0.0000046	$0.01568 ₿0.0000040	$23.22K ₿11.32	$1.69M ₿419.12	$1.69M ₿419.12
2848	Casper AI AIAGENT	$0.00162	6.28	$1.66M	$0.00165	$0.001507	$21.96K	$2.04M	$1.66M
2851	Chirpley CHRP	$0.002322 ₿0.00000037	0.63	$1.66M ₿210.05	$0.002419 ₿0.00000041	$0.002274 ₿0.00000037	$183.36K ₿2.42	$2.32M ₿379.43	$1.66M ₿210.05
2862	Commune AI COMAI	$0.02338 ₿0.000018	17.07	$1.65M ₿1.2K	$0.02365 ₿0.000019	$0.01995 ₿0.000017	$153.12K ₿6.9	$23.41M ₿18.4K	$1.65M ₿1.2K
2870	Orbofi AI OBI	$0.001943 ₿0.00000031	6.20	$1.63M ₿143.74	$0.001967 ₿0.00000032	$0.00178 ₿0.00000031	$167.08K ₿6.04	$3.89M ₿633.77	$1.63M ₿143.74
2874	FXN FXN	$0.001806	8.25	$1.62M	$0.001832	$0.001618	$655.13K	$1.8M	$1.62M
2876	TracyAI by Virtuals TRACY	$0.002529	6.93	$1.62M	$0.002608	$0.002364	$1.86K	$2.53M	$1.62M
2897	Spore SPORE	$0.001587	-2.13	$1.59M	$0.001682	$0.001587	$2.44M	$1.59M	$1.59M
2906	Mantis M	$0.01581	4.45	$1.59M	$0.01589	$0.01505	$2.99K	$1.59M	$1.59M
2939	MAIAR MAIAR	$0.00154 ₿0.000000015	10.02	$1.56M ₿0	$0.001569 ₿0.	$0.001342 ₿0.	$89.73K ₿0	$1.56M	$1.56M ₿0
2942	Chasm CAI	$0.01526	-9.35	$1.53M	$0.01771	$0.01479	$29.28K	$15.27M	$1.53M
2953	trustInWeb3 T3AI	$0.001615	43.77	$1.51M	$0.001645	$0.001092	$103.36K	$1.6M	$1.51M
2996	Camille CAMILLE	$0.06886	0.73	$1.45M	$0.07009	$0.06836	$8.7K	$1.45M	$1.45M
2998	Dolos The Bully BULLY	$0.001503	-1.43	$1.44M	$0.001567	$0.001488	$1.31M	$1.44M	$1.44M
3014	Shieldeum SDM	$0.00974	0.35	$1.42M	$0.009801	$0.009668	$625.42K	$9.73M	$1.42M
3025	Chappyz CHAPZ	$0.0002178 ₿0.000000063	-1.78	$1.4M ₿150.53	$0.0002401 ₿0.000000066	$0.0002177 ₿0.000000063	$21.83K ₿8.86	$2.18M ₿634.84	$1.4M ₿150.53
3039	LYRA LYRA	$0.001379	-3.70	$1.38M	$0.001517	$0.001372	$273.24	$1.38M	$1.38M
3040	Filter AI FILTER	$0.01788	7.98	$1.38M	$0.01879	$0.01491	$118.29K	$1.38M	$1.38M
3041	TypeAI TYPE	$0.145 ₿0.000036	-1.19	$1.38M ₿0	$0.1488 ₿0.000042	$0.1435 ₿0.000028	$4.43K ₿6.15	$1.45M ₿357.88	$1.38M ₿0
3058	HotKeySwap HOTKEY	$0.01427 ₿0.0000024	34.78	$1.36M ₿0	$0.01444 ₿0.0000027	$0.01058 ₿0.0000018	$83.58K ₿2.54	$1.36M ₿245.73	$1.36M ₿0
3076	ICPanda DAO PANDA	$0.001622 ₿0.000000024	-2.86	$1.33M ₿0	$0.00167 ₿0.000000026	$0.001584 ₿0.000000024	$5.99K ₿0.05	$1.69M ₿2.44B	$1.33M ₿0
3084	Tensorium TNSR	$0.001317	2.11	$1.32M	$0.001379	$0.001232	$15.53K	$1.32M	$1.32M
3097	Hive Intelligence HINT	$0.002841	-0.27	$1.31M	$0.002889	$0.002804	$299.95K	$2.84M	$1.31M
3109	Big Data Protocol BDP	$0.05377 ₿0.0000037	5.95	$1.3M ₿89.68	$0.05573 ₿0.0000039	$0.05056 ₿0.0000035	$125.33K ₿3.19	$3.49M ₿240.99	$1.3M ₿89.68
3113	BENJAMIN BENJI	$0.002765	-14.48	$1.29M	$0.003237	$0.002751	$106.92K	$2.76M	$1.29M
3124	FAME AI FMC	$0.000492 ₿0.000000015	5.42	$1.28M ₿40.56	$0.0004918 ₿0.000000016	$0.0004606 ₿0.000000015	$35.15K ₿0.59	$4.91M ₿156.01	$1.28M ₿40.56
3127	Satori Network SATORI	$3.18	-3.40	$1.4M	$3.51	$2.55	$5.17K	$1.4M	$1.4M
3131	OSMI OSMI	$0.008696	-1.17	$1.27M	$0.009606	$0.008687	$883.2	$2.17M	$1.27M
3156	AGIXBT by Virtuals AGIXBT	$0.00124	-3.74	$1.24M	$0.001395	$0.001199	$13.61K	$1.24M	$1.24M
3183	Daige DAIGE	$0.001202	28.07	$1.21M	$0.001648	$0.0009226	$77K	$1.21M	$1.21M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2485 ₿0.0000029	$0.234 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3205	NOTAI NOTAI	$0.00001252	-3.16	$1.19M	$0.0000137	$0.0000122	$476.66K	$1.25M	$1.19M
3208	SUI Agents SUIAI	$0.01773	10.52	$1.18M	$0.0196	$0.01605	$50.63K	$1.18M	$1.18M
3222	Skillful AI SKAI	$0.01028	-7.45	$1.17M	$0.01139	$0.01024	$39.57K	$10.29M	$1.17M
3231	INT OS INTOS	$0.0004117	-0.01	$1.15M	$0.0004248	$0.0004015	$80.99K	$1.44M	$1.15M
3232	StarryNift SNIFT	$0.007465	3.14	$1.15M	$0.007495	$0.007224	$769.27K	$7.47M	$1.15M
3239	Envision Labs VIS	$0.02085	2.97	$1.15M	$0.02093	$0.02025	$314.03	$2.09M	$1.15M
3244	MoonPrime Games LUNAR	$0.001268	-1.43	$1.14M	$0.001306	$0.001263	$1.28K	$1.14M	$1.14M
3256	Universal Basic Compute UBC	$0.001137	11.45	$1.13M	$0.001157	$0.0009734	$683.15K	$1.14M	$1.13M
3273	dotmoovs MOOV	$0.001109 ₿0.00000012	1.50	$1.11M ₿120.88	$0.001139 ₿0.00000012	$0.001089 ₿0.00000011	$275.34K ₿6.26	$1.11M ₿120.88	$1.11M ₿120.88
3274	Dither DITH	$0.01107 ₿0.0000022	0.73	$1.11M ₿0	$0.01125 ₿0.0000025	$0.01094 ₿0.0000021	$12.07K ₿0.29	$1.11M ₿219.04	$1.11M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}