3 결과 페이지 시가 총액 기준 상위 인공 지능 코인

인공 지능 카테고리 토큰 성능 메트릭스 발견하기

인공 지능 (763)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2200	Sharpe AI SAI	$0.01271	2.07	$3.62M	$0.01412	$0.01244	$521.47K	$12.71M	$3.62M
2203	AIT Protocol AIT	$0.01223 ₿0.0000068	1.42	$3.58M ₿570.83	$0.01245 ₿0.0000074	$0.01143 ₿0.0000067	$53.22K ₿8.26	$3.64M ₿6.82K	$3.58M ₿570.83
2206	LayerAI LAI	$0.001556 ₿0.00000066	-0.49	$3.57M ₿210.86	$0.001703 ₿0.00000069	$0.001477 ₿0.00000065	$3.15M ₿131.41	$4.5M ₿1.99K	$3.57M ₿210.86
2227	Expand XZK	$0.008853	7.68	$3.52M	$0.009361	$0.007969	$901.38K	$8.85M	$3.52M
2245	Argocoin AGC	$0.03441	-4.95	$3.44M	$0.04161	$0.03171	$11.31K	$3.44M	$3.44M
2249	Neutaro NTMPI	$0.02538 ₿0.00000055	9.53	$3.43M ₿0	$0.02621 ₿0.00000058	$0.0231 ₿0.00000053	$359.16K ₿0.71	$10.15M ₿21.09	$3.43M ₿0
2251	Hera Finance HERA	$0.8065 ₿0.000061	11.31	$3.42M ₿252.75	$0.8201 ₿0.000063	$0.7024 ₿0.000058	$35.79K ₿4.59	$8.07M ₿615.72	$3.42M ₿252.75
2252	Somnium Space CUBEs CUBE	$0.2305 ₿0.000016	0.02	$3.42M ₿245.61	$0.2334 ₿0.000016	$0.2287 ₿0.000016	$2.38K ₿0.91	$9.23M ₿662.78	$3.42M ₿245.61
2267	Coral Protocol CORAL	$0.0003234	22.31	$3.27M	$0.000508	$0.0002471	$222.11K	$3.27M	$3.27M
2297	Bacon Protocol BAC	$0.003255	-1.74	$3.26M	$0.00334	$0.003251	$2.44K	$3.26M	$3.26M
2307	neur.sh NEUR	$0.003539	10.73	$3.21M	$0.003606	$0.003048	$3.44M	$3.53M	$3.21M
2308	Sallar ALL	$0.001232	7.59	$3.21M	$0.001236	$0.001124	$118.46K	$3.21M	$3.21M
2310	ProtoKOLs KOL	$0.3186	28.20	$3.2M	$0.3205	$0.2475	$30.77K	$3.2M	$3.2M
2332	AgentiPy APY	$0.003109	-13.91	$3.11M	$0.003634	$0.002995	$46.91K	$3.11M	$3.11M
2335	Tri Sigma TRISIG	$0.003108	7.33	$3.11M	$0.003145	$0.002882	$422.31K	$3.11M	$3.11M
2358	ISLAND Token ISLAND	$0.01878	16.59	$3.03M	$0.01878	$0.01601	$1.11M	$18.79M	$3.03M
2368	NANI ⌘	$0.004511	-25.76	$3.01M	$0.006076	$0.004458	$484.46	$4.51M	$3.01M
2369	Aiden Labs ADN	$0.01273	-0.91	$2.99M	$0.01293	$0.01253	$296.66K	$50.94M	$2.99M
2370	Dynex DNX	$0.02939 ₿0.0000098	6.00	$2.99M ₿868.33	$0.02941 ₿0.000010	$0.02766 ₿0.0000098	$232.72K ₿32.42	$3M ₿868.35	$2.99M ₿868.33
2374	LIMBO LIMBO	$0.002976	-5.72	$2.98M	$0.003195	$0.002702	$297.04K	$2.98M	$2.98M
2379	Synesis One SNS	$0.004347 ₿0.0000010	12.02	$3.02M ₿520.79	$0.00435 ₿0.0000011	$0.003849 ₿0.0000010	$7.97K ₿31.77	$4.35M ₿1.07K	$3.02M ₿520.79
2389	LibertAI LTAI	$0.1887	-1.09	$2.91M	$0.1984	$0.1573	$5.64K	$3.96M	$2.91M
2391	Loomlay LAY	$0.01144	1.86	$2.91M	$0.01178	$0.00893	$81.82K	$5.33M	$2.91M
2393	Dtravel TRVL	$0.007108 ₿0.0000010	3.66	$2.91M ₿317.13	$0.007106 ₿0.0000011	$0.006813 ₿0.0000010	$142.28K ₿2.81	$7.11M ₿1.04K	$2.91M ₿317.13
2407	Ta-da TADA	$0.004295 ₿0.0000032	10.34	$2.85M ₿195.92	$0.004378 ₿0.0000033	$0.003549 ₿0.0000032	$97.45K ₿3.84	$4.3M ₿3.28K	$2.85M ₿195.92
2413	FXN FXN	$0.003158	16.11	$2.84M	$0.003177	$0.002419	$291.77K	$3.16M	$2.84M
2416	OSMI OSMI	$0.01269	64.17	$2.82M	$0.01983	$0.00773	$69.03K	$3.31M	$2.82M
2446	LushAI LUSH	$0.0004566 ₿0.000000043	1.84	$2.76M ₿0	$0.0004581 ₿0.000000043	$0.0004469 ₿0.000000034	$531.79 ₿1.56	$8.98M ₿867.66	$2.76M ₿0
2468	ApeScreener APES	$0.02688	12.73	$2.69M	$0.02738	$0.02384	$18.88K	$2.69M	$2.69M
2472	Mindscraft MINDS	$0.002769	302.88	$2.67M	$0.002677	$0.0006415	$76.61K	$2.67M	$2.67M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2489	Dolos The Bully BULLY	$0.002744	24.94	$2.63M	$0.002931	$0.002195	$1.95M	$2.63M	$2.63M
2512	Roko Network ROKO	$0.00001137 ₿0.00000000097	-3.15	$2.37M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$42.08K ₿2.5	$4.2M ₿360.08	$2.37M ₿191.75
2514	Kizuna KIZUNA	$0.000000002682 ₿0.00000000000022	8.62	$2.58M ₿213.6	$0.00000000313 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$86.58K ₿2.75	$2.58M ₿213.6	$2.58M ₿213.6
2520	KIP KIP	$0.001312	-0.62	$2.57M	$0.001327	$0.001228	$111.15K	$13.12M	$2.57M
2525	딥브레인체인 DBC	$0.000799 ₿0.000000073	-2.21	$2.56M ₿234.67	$0.0008299 ₿0.000000077	$0.0007832 ₿0.000000071	$75.65K ₿10.19	$7.99M ₿733.35	$2.56M ₿234.67
2542	Seers SEER	$0.07393 ₿0.0000013	-5.41	$2.51M ₿0	$0.1297 ₿0.0000013	$0.1213 ₿0.0000012	$81.79 ₿0.01	$7.39M ₿129.9	$2.51M ₿0
2543	Cat Call Agent CAT	$0.002513	0.67	$2.51M	$0.002549	$0.002452	$572.55	$2.51M	$2.51M
2544	Cortensor COR	$0.004965	1.86	$2.5M	$0.005194	$0.004875	$9.8K	$4.96M	$2.5M
2548	Lumerin LMR	$0.003949 ₿0.0000010	7.46	$2.5M ₿638.35	$0.003974 ₿0.0000011	$0.003376 ₿0.00000095	$28.73K ₿3.94	$3.95M ₿1.05K	$2.5M ₿638.35
2550	셀프키 KEY	$0.0004155 ₿0.00000013	2.75	$2.49M ₿825.81	$0.0004389 ₿0.00000014	$0.0004041 ₿0.00000013	$147.33K ₿246.22	$2.49M ₿825.81	$2.49M ₿825.81
2564	ICPanda DAO PANDA	$0.003015 ₿0.000000024	4.26	$2.46M ₿0	$0.003017 ₿0.000000026	$0.002852 ₿0.000000024	$6.12K ₿0.05	$3.12M ₿2.44B	$2.46M ₿0
2565	Thought THT	$0.004651 ₿0.0000012	0.01*	$2.45M ₿542.65	$0.004651 ₿0.0000013	$0.004651 ₿0.0000011	$10.67K ₿0.61	$7.14M ₿1.78K	$2.45M ₿542.65
2566	MAIAR MAIAR	$0.00245 ₿0.000000015	-9.49	$2.45M ₿0	$0.003259 ₿0.	$0.002441 ₿0.	$655.78K ₿0	$2.45M	$2.45M ₿0
2571	CATS CATS	$0.000009919	-5.28	$2.43M	$0.00001226	$0.000009259	$4.51M	$5.95M	$2.43M
2574	NAIFU NAIFU	$0.0003534	0	$2.42M	$0	$0	$2.67	$2.42M	$2.42M
2648	LYRA LYRA	$0.002228	26.49	$2.23M	$0.002204	$0.00174	$4.77K	$2.23M	$2.23M
2661	AI Network AIN	$0.008154 ₿0.00000054	3.42	$2.2M ₿138.93	$0.008419 ₿0.00000058	$0.007884 ₿0.00000053	$147.48K ₿2.28	$5.71M ₿380.61	$2.2M ₿138.93
2676	SamurAI SAMURAI	$0.002159	3.35	$2.15M	$0.002313	$0.001936	$112.43K	$2.15M	$2.15M
2686	Kenshi KNS	$0.002479 ₿0.00000047	13.76	$2.13M ₿406.12	$0.002529 ₿0.00000048	$0.002176 ₿0.00000046	$17.15K ₿0.49	$2.48M ₿472.23	$2.13M ₿406.12
2688	Agenius AGNS	$0.002179	42.61	$2.1M	$0.002466	$0.001528	$88.43K	$2.15M	$2.1M
2690	Aura AURA	$0.1154	15.95	$2.12M	$0.1175	$0.09924	$20.57K	$5.79M	$2.12M
2694	cliza CLIZA	$0.002625	10.25	$2.11M	$0.00272	$0.002336	$75.71K	$2.63M	$2.11M
2697	Presearch PRE	$0.003574 ₿0.00000030	1.26	$2.11M ₿162.64	$0.003614 ₿0.00000030	$0.00349 ₿0.00000029	$4.52K ₿7.09	$2.86M ₿227.17	$2.11M ₿162.64
2704	Octavia VIA	$0.02701 ₿0.000015	3.84	$2.1M ₿227.94	$0.02706 ₿0.000017	$0.0257 ₿0.000015	$43.51K ₿8.95	$2.7M ₿1.59K	$2.1M ₿227.94
2714	Commune AI COMAI	$0.02968 ₿0.000018	2.07	$2.09M ₿1.2K	$0.02997 ₿0.000019	$0.02906 ₿0.000017	$101.14K ₿6.9	$29.69M ₿18.4K	$2.09M ₿1.2K
2720	Duck AI DUCKAI	$0.002083	30.52	$2.02M	$0.002672	$0.001546	$184.75K	$2.02M	$2.02M
2721	Laika AI LKI	$0.004843	-2.26	$2.08M	$0.005218	$0.004776	$365.26K	$4.85M	$2.08M
2722	Rivalz Network RIZ	$0.001807	1.93	$2.07M	$0.001863	$0.001744	$879.54K	$8.95M	$2.07M
2729	Edge Matrix Computing EMC	$0.009367 ₿0.000026	-8.25	$2.06M ₿0	$0.01023 ₿0.000026	$0.009278 ₿0.000024	$25.95K ₿10.02	$9.18M ₿26.37K	$2.06M ₿0
2732	Wisdomise AI WSDM	$0.00419	7.41	$2.04M	$0.004611	$0.00382	$1.18M	$4.19M	$2.04M
2733	ChAtoshI CHATOSHI	$0.00204	7.15	$2.03M	$0.002046	$0.001869	$28.55K	$2.03M	$2.03M
2735	Effect.AI EFFECT	$0.00623 ₿0.0000015	3.13	$2.03M ₿317.43	$0.006221 ₿0.	$0.006039 ₿0.	$99.7K ₿0	$3.23M	$2.03M ₿317.43
2749	Universal Basic Compute UBC	$0.002007	35.09	$2M	$0.002414	$0.001452	$1.15M	$2.01M	$2M
2762	DeepFakeAI FAKEAI	$0.002055 ₿0.00000019	9.19	$1.97M ₿186.16	$0.002069 ₿0.00000023	$0.001874 ₿0.00000019	$29.13K ₿7.96	$1.97M ₿186.16	$1.97M ₿186.16
2770	Twin Protocol TWIN	$0.007411	-1.24	$1.95M	$0.008358	$0.007276	$31.84K	$7.41M	$1.95M
2773	Paribus PBX	$0.0002591 ₿0.000000033	3.31	$1.94M ₿238.07	$0.0002705 ₿0.000000035	$0.0002378 ₿0.000000032	$229.98K ₿3.44	$2.41M ₿306.92	$1.94M ₿238.07
2774	Vapor VAPOR	$0.001936	-1.18	$1.94M	$0.001961	$0.00193	$3.79K	$1.94M	$1.94M
2777	Unmarshal MARSH	$0.02928 ₿0.0000033	-9.56	$1.93M ₿175.22	$0.03269 ₿0.0000035	$0.02925 ₿0.0000033	$370.66K ₿8.82	$2.91M ₿332.2	$1.93M ₿175.22
2793	Optimus AI OPTI	$0.01897 ₿0.0000041	3.25	$1.9M ₿419.12	$0.01925 ₿0.0000046	$0.01798 ₿0.0000040	$16.46K ₿11.32	$1.9M ₿419.12	$1.9M ₿419.12
2823	Tensorium TNSR	$0.001885	13.21	$1.85M	$0.002045	$0.001476	$104.79K	$1.85M	$1.85M
2832	AGIXBT by Virtuals AGIXBT	$0.001833	33.68	$1.83M	$0.001856	$0.00127	$16.46K	$1.83M	$1.83M
2852	AI Agent Layer AIFUN	$0.003742	3.52	$1.79M	$0.00375	$0.003412	$86.7K	$1.86M	$1.79M
2856	AstroPepeX APX	$0.00002777 ₿0.0000000029	6.09	$1.79M ₿189.99	$0.00002786 ₿0.0000000029	$0.00002462 ₿0.0000000024	$37.87K ₿26.93	$1.79M ₿189.99	$1.79M ₿189.99
2859	Gemach GMAC	$0.003564 ₿0.000000051	15.34	$1.78M ₿0	$0.003834 ₿0.000000057	$0.003086 ₿0.000000051	$45.56K ₿0.18	$1.78M ₿25.96	$1.78M ₿0
2860	enqAI ENQAI	$0.001795 ₿0.00000067	0.62	$1.78M ₿655.75	$0.001821 ₿0.00000077	$0.001594 ₿0.00000066	$38.83K ₿11.23	$1.8M ₿674.15	$1.78M ₿655.75
2861	KEKE Terminal KEKE	$0.001781	-21.10	$1.78M	$0.00234	$0.001497	$82.66K	$1.78M	$1.78M
2864	Staicy Sport SPORT	$0.04149	1.97	$1.77M	$0.04636	$0.03751	$80.09K	$4.36M	$1.77M
2884	SkyNity SkyDust SDT	$0.09206	-2.49	$1.74M	$0.09444	$0.08927	$11.38K	$8.32M	$1.74M
2903	XO Protocol XOXO	$0.007001	-12.70	$1.72M	$0.008119	$0.007001	$671.26K	$14M	$1.72M
2909	BEPRO Network BEPRO	$0.0001703 ₿0.000000020	-0.87	$1.7M ₿204.08	$0.0001736 ₿0.000000021	$0.0001689 ₿0.000000019	$156.47K ₿11.6	$1.7M ₿204.08	$1.7M ₿204.08
2912	AIOS Foundation AIOS	$0.005132	13.15	$1.71M	$0.005957	$0.004426	$1.68M	$1.71M	$1.71M
2916	Home3 HTS	$0.02181	14.37	$1.7M	$0.02182	$0.01907	$10.86K	$2.11M	$1.7M
2922	TypeAI TYPE	$0.1783 ₿0.000036	7.45	$1.69M ₿0	$0.1783 ₿0.000042	$0.1658 ₿0.000028	$13.19K ₿6.15	$1.78M ₿357.88	$1.69M ₿0
2959	Freya the Chainbreaker FREYA	$0.007262	-3.16	$1.6M	$0.008323	$0.00724	$75.69K	$1.6M	$1.6M
2962	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2968	Chirpley CHRP	$0.002248 ₿0.00000037	5.94	$1.61M ₿210.05	$0.002385 ₿0.00000041	$0.002099 ₿0.00000037	$101.63K ₿2.42	$2.26M ₿379.43	$1.61M ₿210.05
2970	nomAI NOMAI	$0.001612	37.74	$1.61M	$0.001612	$0.00117	$8.55K	$1.61M	$1.61M
2994	TracyAI by Virtuals TRACY	$0.002255	-6.41	$1.58M	$0.002476	$0.002172	$3.58M	$2.4M	$1.58M
2999	Chasm CAI	$0.01588	3.06	$1.59M	$0.0158	$0.01343	$35.74K	$15.88M	$1.59M
3001	nuco.cloud NCDT	$0.0454 ₿0.000016	-0.34	$1.57M ₿564.46	$0.04598 ₿0.000018	$0.04527 ₿0.000016	$148.41K ₿6.96	$2.26M ₿842.14	$1.57M ₿564.46
3004	Bink AI BINK	$0.001808	31.78	$1.54M	$0.001927	$0.001371	$90.54K	$1.54M	$1.54M
3008	Frostic FROST	$0.003125	3.69	$1.56M	$0.003199	$0.003005	$6.34K	$3.12M	$1.56M
3013	Cod3x CDX	$0.03001	-5.99	$1.55M	$0.03254	$0.02891	$6.51K	$1.55M	$1.55M
3025	Spore SPORE	$0.001534	-1.33	$1.53M	$0.001605	$0.001498	$2.85M	$1.53M	$1.53M
3026	Degenerate SQuiD SQDGN	$0.001461	22.11	$1.46M	$0.001457	$0.001185	$31.8K	$1.46M	$1.46M
3042	Kudai KUDAI	$0.00001507	2.25	$1.51M	$0.00001544	$0.00001465	$17.88K	$1.51M	$1.51M
3076	AskJimmy ASKJ	$0.003651	18.82	$1.45M	$0.003617	$0.003073	$4.68M	$3.65M	$1.45M
3077	Verida Token VDA	$0.005333	-7.33	$1.45M	$0.005813	$0.005052	$26.5K	$5.33M	$1.45M
3098	MindAI MDAI	$1.55 ₿0.00015	2.17	$1.43M ₿149.04	$1.55 ₿0.00017	$1.48 ₿0.00014	$7.2K ₿1.89	$1.55M ₿155.12	$1.43M ₿149.04
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}