3 결과 페이지 시가 총액 기준 상위 인공 지능 코인

인공 지능 카테고리 토큰 성능 메트릭스 발견하기

인공 지능 (1478)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1683	Sundae_Bar SN121	$7.01	-14.88	$10.25M	$8.35	$7.03	$2.4M	$10.25M	$10.25M
1684	Agoras: Tau Net AGRS	$0.5672 ₿0.000065	12.58	$10.22M ₿1.2K	$0.5763 ₿0.000069	$0.48 ₿0.000059	$43K ₿3.06	$23.84M ₿2.8K	$10.22M ₿1.2K
1689	Vader VADER	$0.01009	-14.09	$10.08M	$0.01181	$0.01012	$331.12K	$10.08M	$10.08M
1708	O Intelligence Coin OI	$9.84M	-4.24	$9.84M	$10.81M	$9.84M	$2.07K	$9.84M	$9.84M
1718	Dippy SN11	$3.44	-7.43	$9.69M	$3.74	$3.38	$109.04K	$9.69M	$9.69M
1720	Pundi AI PUNDIAI	$1.08	-10.77	$9.69M	$1.22	$1.08	$354.56K	$9.69M	$9.69M
1723	Data Universe SN13	$2.88	-6.15	$9.66M	$3.09	$2.84	$25.77K	$9.66M	$9.66M
1735	EfficientFrontier SN53	$2.76	-8.21	$9.43M	$3.03	$2.77	$4.44K	$9.43M	$9.43M
1743	KRYLL KRL	$0.2345 ₿0.000013	-1.71	$9.44M ₿490.29	$0.2391 ₿0.000013	$0.2341 ₿0.000013	$152.64K ₿15.88	$11.59M ₿662.75	$9.44M ₿490.29
1758	NetMind Token NMT	$0.1704 ₿0.00013	-7.43	$9.27M ₿0	$0.1851 ₿0.00016	$0.1677 ₿0.00013	$1.57M ₿22.34	$24.41M ₿15.38K	$9.27M ₿0
1766	Vertical AI VERTAI	$0.09179	-3.54	$9.18M	$0.09575	$0.08997	$328.33K	$9.18M	$9.18M
1768	Galeon GALEON	$0.01208 ₿0.00000051	-2.43	$9.12M ₿352.67	$0.01262 ₿0.00000052	$0.01199 ₿0.00000050	$111.18K ₿6.74	$31.19M ₿1.33K	$9.12M ₿352.67
1771	SIRE SIRE	$0.4323	10.23	$9.08M	$0.4324	$0.3841	$61.78K	$9.08M	$9.08M
1793	Opulous OPUL	$0.01768 ₿0.0000034	-5.65	$8.85M ₿1.56K	$0.01877 ₿0.0000038	$0.01769 ₿0.0000033	$668.89K ₿45.45	$8.85M ₿1.71K	$8.85M ₿1.56K
1804	PaLM AI PALM	$0.1116 ₿0.000012	2.76	$8.69M ₿972.22	$0.1272 ₿0.000013	$0.1038 ₿0.000012	$110.31K ₿17.56	$8.69M ₿972.22	$8.69M ₿972.22
1807	다디 EDGE	$0.2122 ₿0.0000022	0.46	$8.64M ₿99.04	$0.2177 ₿0.0000023	$0.207 ₿0.0000022	$1.8K ₿0.04	$12.69M ₿132.02	$8.64M ₿99.04
1826	Inspect INSP	$0.01048 ₿0.0000026	35.11	$8.44M ₿522.5	$0.02211 ₿0.0000029	$0.007296 ₿0.0000025	$12.05M ₿98.88	$10.57M ₿2.66K	$8.44M ₿522.5
1834	Mind Network FHE	$0.03336	-5.88	$8.33M	$0.0356	$0.03262	$3.76M	$33.46M	$8.33M
1843	Numbers Protocol NUM	$0.009733 ₿0.0000019	-8.80	$8.22M ₿1.17K	$0.01098 ₿0.0000021	$0.0098 ₿0.0000017	$256.99K ₿24.93	$8.31M ₿1.19K	$8.22M ₿1.17K
1846	Xterio XTER	$0.05776	-5.85	$8.18M	$0.06155	$0.05714	$2.64M	$57.72M	$8.18M
1852	코르텍스 CTXC	$0.03458 ₿0.0000057	-3.88	$8.13M ₿1.26K	$0.03628 ₿0.0000059	$0.0341 ₿0.0000056	$1.58M ₿93.21	$10.42M ₿1.72K	$8.13M ₿1.26K
1854	Balance EPT	$0.003494	-7.31	$8.11M	$0.00377	$0.003501	$2.76M	$35.01M	$8.11M
1865	basilica SN39	$2.92	-8.00	$7.95M	$3.2	$2.93	$583.01K	$7.95M	$7.95M
1866	Sleepless AI AI	$0.06124 ₿0.000020	-7.35	$7.98M ₿2.68K	$0.06659 ₿0.000021	$0.06137 ₿0.000020	$8.27M ₿662.32	$61.37M ₿20.64K	$7.98M ₿2.68K
1869	Spectre AI SPECTRE	$0.7966 ₿0.000032	0.84	$7.96M ₿317	$0.8117 ₿0.000042	$0.7815 ₿0.000031	$86.7K ₿5.68	$7.96M ₿335.78	$7.96M ₿317
1870	IceCream AI ICECREAM	$0.007934	2.95	$7.93M	$0.007961	$0.007581	$57.36K	$7.93M	$7.93M
1878	RESI SN46	$2.56	-16.46	$7.82M	$3.13	$2.56	$1.87M	$7.82M	$7.82M
1887	Dojo SN52	$2.51	-8.09	$7.72M	$2.76	$2.51	$11.06K	$7.72M	$7.72M
1892	grail SN81	$3.15	-7.13	$7.68M	$3.43	$3.14	$258.27K	$7.68M	$7.68M
1897	GLADIUS GLADIUS	$0.0008538	-2.23	$7.72M	$0.0009172	$0.0008311	$7.29K	$7.72M	$7.72M
1899	Liquidity SN77	$2.66	-8.42	$7.64M	$2.92	$2.66	$9.22K	$7.64M	$7.64M
1906	Trias Token TRIAS	$0.7562 ₿0.00016	1.31	$7.56M ₿1.67K	$0.8339 ₿0.00018	$0.7003 ₿0.00016	$2.02K ₿25.34	$7.56M ₿1.67K	$7.56M ₿1.67K
1910	Ace Data Cloud $ACE	$0.007852	23.48	$7.53M	$0.007992	$0.005539	$30.93M	$7.85M	$7.53M
1917	Torus TORUS	$0.1077	-2.02	$7.45M	$0.1102	$0.1075	$7.29K	$15.51M	$7.45M
1923	Opus OPUS	$0.007363	-2.69	$7.37M	$0.007607	$0.007308	$182.32K	$7.37M	$7.37M
1924	HUMAN Protocol HMT	$0.009691 ₿0.00000068	-10.55	$7.34M ₿0	$0.01157 ₿0.00000073	$0.008254 ₿0.00000067	$117.79K ₿3	$9.69M ₿685.41	$7.34M ₿0
1929	Trusta AI TA	$0.04032	-5.97	$7.28M	$0.04382	$0.04044	$2.48M	$40.46M	$7.28M
1939	Vidaio SN85	$2.81	-6.72	$7.07M	$3.07	$2.83	$1.4M	$7.07M	$7.07M
1944	0x0.ai: AI Smart Contract 0X0	$0.007958 ₿0.0000050	3.20	$7.1M ₿4.48K	$0.008005 ₿0.0000053	$0.007609 ₿0.0000050	$12.92K ₿18.94	$7.1M ₿4.48K	$7.1M ₿4.48K
1954	World Friendship Cash WFCA	$0.01692 ₿0.0000010	2.56	$7.03M ₿0	$0.01814 ₿0.0000012	$0.01638 ₿0.00000093	$1.03M ₿1.51	$16.92M	$7.03M ₿0
1978	Synternet SYNT	$0.006724	-2.99	$6.84M	$0.006978	$0.006637	$410.93K	$7.59M	$6.84M
1988	Sturdy SN10	$1.98	-6.58	$6.69M	$2.12	$1.95	$29.42K	$6.69M	$6.69M
2001	Mainframe SN25	$1.95	-5.50	$6.56M	$2.08	$1.92	$212.48K	$6.56M	$6.56M
2014	Maiga MAIGA	$0.023	10.11	$6.46M	$0.02769	$0.02006	$5.38M	$23.07M	$6.46M
2015	SentismAI SENTIS	$0.03293	4.31	$6.44M	$0.03593	$0.03098	$1.97M	$32.85M	$6.44M
2023	NodeAI GPU	$0.06521 ₿0.000029	-8.16	$6.34M ₿2.7K	$0.07308 ₿0.000033	$0.06515 ₿0.000026	$92.11K ₿36.7	$6.49M ₿2.77K	$6.34M ₿2.7K
2025	WAGMI Games WAGMIGAMES	$0.000003 ₿0.00000000026	-2.93	$6.31M ₿503.54	$0.000003109 ₿0.00000000027	$0.00000299 ₿0.00000000025	$220.75K ₿68.5	$6.6M ₿579.8	$6.31M ₿503.54
2028	Empyreal EMP	$20.91 ₿0.00065	-14.20	$6.3M ₿195.42	$24.48 ₿0.00067	$20.95 ₿0.00065	$35.92K ₿0.51	$6.3M ₿195.42	$6.3M ₿195.42
2045	Hera Finance HERA	$1.34 ₿0.000061	-13.31	$6.21M ₿252.75	$1.55 ₿0.000063	$1.32 ₿0.000058	$61.23K ₿4.59	$13.39M ₿615.72	$6.21M ₿252.75
2050	PublicAI PUBLIC	$0.03089	0.26	$6.19M	$0.03097	$0.02962	$1.44M	$30.95M	$6.19M
2056	Dolphin DPHN	$0.01235	-1.73	$6.15M	$0.01264	$0.0122	$14.51	$12.36M	$6.15M
2060	Compute Horde SN12	$2.2	-6.41	$6.11M	$2.37	$2.18	$6.25K	$6.11M	$6.11M
2062	AstraAI ASTRA	$0.6093 ₿0.000042	5.27	$6.09M ₿0	$0.613 ₿0.000044	$0.5679 ₿0.000042	$149.35K ₿0.23	$6.09M ₿428.51	$6.09M ₿0
2086	SANTA by Virtuals SANTA	$0.005875	-15.74	$5.88M	$0.006983	$0.005802	$555.87K	$5.88M	$5.88M
2100	Bettensor SN30	$1.67	-8.32	$5.68M	$1.83	$1.67	$32.04K	$5.68M	$5.68M
2111	Dino Tycoon TYCOON	$0.02552	-2.94	$5.61M	$0.02654	$0.0254	$1.8M	$25.81M	$5.61M
2115	Captain Kuma KUMA	$0.006209	-2.96	$5.59M	$0.00643	$0.006122	$1.51K	$5.59M	$5.59M
2134	Sogni AI SOGNI	$0.004085	-2.53	$5.48M	$0.004249	$0.004081	$389.71K	$40.88M	$5.48M
2135	MUTE SWAP by Virtuals MUTE	$0.01366	-17.13	$5.46M	$0.01663	$0.0133	$195.69K	$13.66M	$5.46M
2155	Axelrod by Virtuals AXR	$0.008268	-16.94	$5.31M	$0.009959	$0.008011	$3.1M	$8.27M	$5.31M
2167	Waveform by Virtuals WAVE	$0.005341	-16.68	$5.24M	$0.006437	$0.004872	$175.31K	$5.24M	$5.24M
2168	ParallelAI PAI	$0.05234	-3.44	$5.23M	$0.05461	$0.0517	$117.67K	$5.23M	$5.23M
2188	HyperGPT HGPT	$0.006243 ₿0.0000013	-2.71	$5.09M ₿469.21	$0.006488 ₿0.0000014	$0.006137 ₿0.0000011	$723.41K ₿189.24	$6.23M ₿1.32K	$5.09M ₿469.21
2202	Botto BOTTO	$0.1027 ₿0.000017	-2.11	$5.04M ₿767.17	$0.1056 ₿0.000019	$0.1025 ₿0.000017	$56.38K ₿16.53	$9.65M ₿1.74K	$5.04M ₿767.17
2205	Vaiot VAI	$0.01278 ₿0.0000041	-10.85	$5.03M ₿1.32K	$0.0151 ₿0.0000045	$0.01279 ₿0.0000041	$365.66K ₿22.35	$5.12M ₿1.65K	$5.03M ₿1.32K
2210	Web Agents - Autoppia SN36	$1.54	-14.43	$4.97M	$1.83	$1.54	$632.44K	$4.97M	$4.97M
2218	Clore.ai CLORE	$0.008209 ₿0.0000034	7.85	$4.99M ₿1.11K	$0.008914 ₿0.0000037	$0.007482 ₿0.0000033	$1.25M ₿51.33	$5.02M ₿1.12K	$4.99M ₿1.11K
2233	KONDUX KNDX	$0.008877 ₿0.0000011	-0.67	$4.88M ₿620.21	$0.009058 ₿0.0000012	$0.008755 ₿0.0000011	$7.73K ₿4.69	$8.4M ₿1.08K	$4.88M ₿620.21
2236	SwarmNode.ai SNAI	$0.004849	-13.57	$4.87M	$0.005673	$0.004749	$1.22M	$4.87M	$4.87M
2243	BasedAI BASEDAI	$0.1354 ₿0.00015	-11.49	$4.83M ₿0	$0.1543 ₿0.00015	$0.1339 ₿0.00014	$26.17K ₿56.24	$4.83M ₿5.36K	$4.83M ₿0
2261	NodeOps NODE	$0.04181	-7.58	$4.76M	$0.04615	$0.04124	$1.82M	$27.71M	$4.76M
2267	OpenxAI OPENX	$0.3381	13.04	$4.74M	$0.385	$0.277	$575.84K	$34.05M	$4.74M
2269	Freya Protocol FREYA	$0.00948	2.88	$4.73M	$0.009932	$0.009023	$9.48K	$5.18M	$4.73M
2271	HAiO HAIO	$0.01614	-4.59	$4.72M	$0.01695	$0.01608	$277.27K	$16.1M	$4.72M
2273	Sensay SNSY	$0.0007792 ₿0.000000045	-2.23	$4.71M ₿0	$0.0008059 ₿0.000000049	$0.000764 ₿0.000000040	$259.92K ₿4.47	$7.82M	$4.71M ₿0
2274	Artyfact ARTY	$0.2059 ₿0.000015	-6.25	$4.71M ₿203.67	$0.2205 ₿0.000016	$0.205 ₿0.000015	$2.63M ₿24.94	$5.12M ₿389.05	$4.71M ₿203.67
2295	Mantis SN123	$2.5	-6.25	$4.58M	$2.71	$2.47	$92.37K	$4.58M	$4.58M
2297	bitsCrunch Token BCUT	$0.007483 ₿0.0000034	-9.93	$4.56M ₿190.74	$0.008391 ₿0.0000035	$0.007424 ₿0.0000034	$515.97K ₿3.26	$7.48M ₿3.44K	$4.56M ₿190.74
2307	Tensorplex Staked TAO STTAO	$472.71 ₿0.0092	-5.72	$4.5M ₿226.01	$509.29 ₿0.0093	$464.3 ₿0.0080	$14.34K ₿3.54	$4.5M ₿226.01	$4.5M ₿226.01
2308	KiboShib KIBSHI	$0.00000447 ₿0.000000000086	-3.73	$4.47M ₿87.84	$0.000004809 ₿0.000000000092	$0.000004439 ₿0.000000000084	$50.89K ₿0.42	$4.47M ₿87.84	$4.47M ₿87.84
2311	Silencio SLC	$0.000171	-0.56	$4.43M	$0.000174	$0.0001692	$116.43K	$16.9M	$4.43M
2331	Fireverse FIR	$0.03189	-0.82	$4.39M	$0.0322	$0.03168	$3.62M	$31.92M	$4.39M
2341	Mode MODE	$0.000839	17.24	$4.34M	$0.001031	$0.0007156	$1.88M	$8.42M	$4.34M
2347	Gud Tech GUD	$0.005196	-0.02	$4.31M	$0.005198	$0.005085	$49.33K	$5.2M	$4.31M
2353	Alphakek AIKEK	$0.01809 ₿0.00000023	-12.86	$4.3M ₿0	$0.02132 ₿0.00000026	$0.01805 ₿0.00000022	$133.37K ₿0.95	$4.3M ₿58.68	$4.3M ₿0
2366	Bitsec.ai SN60	$1.34	-9.43	$4.2M	$1.49	$1.33	$391.85K	$4.2M	$4.2M
2375	Cortensor COR	$0.008039	-0.03	$4.19M	$0.008114	$0.007633	$6.3K	$8.05M	$4.19M
2378	Sally A1C A1C	$0.1987	-4.70	$4.17M	$0.2096	$0.1984	$2.47K	$4.17M	$4.17M
2387	Ovr OVR	$0.08073 ₿0.0000067	-1.99	$4.14M ₿344.8	$0.08325 ₿0.0000069	$0.07989 ₿0.0000065	$401.44K ₿24.64	$7.08M ₿590.47	$4.14M ₿344.8
2389	Cere Network CERE	$0.0006219 ₿0.00000010	-0.38	$4.13M ₿695.06	$0.0006397 ₿0.00000010	$0.0006208 ₿0.000000098	$96.74K ₿16.07	$6.22M ₿1.05K	$4.13M ₿695.06
2392	Orgo ORGO	$0.008248	-26.01	$4.12M	$0.01131	$0.008043	$288.69K	$8.24M	$4.12M
2396	Liquidity Provisioning SN106	$2.14	-8.57	$4.06M	$2.36	$2.14	$60.51K	$4.06M	$4.06M
2404	Atlas Navi NAVI	$0.02496 ₿0.0000060	-4.38	$4.04M ₿534.76	$0.02671 ₿0.0000066	$0.02498 ₿0.0000060	$253.45K ₿12.7	$7.5M ₿1.83K	$4.04M ₿534.76
2408	Infinite Games SN6	$1.25	-7.59	$4.02M	$1.36	$1.24	$19.18K	$4.02M	$4.02M
2410	Spectral SPEC	$0.1944	-5.57	$4.01M	$0.213	$0.192	$3.03M	$19.45M	$4.01M
2411	Nuance SN23	$1.4	-11.28	$4.01M	$1.58	$1.37	$392.19K	$4.01M	$4.01M
2413	Agent Hustle HUSTLE	$0.003993	-11.92	$4M	$0.004552	$0.003944	$1.78M	$4M	$4M
2416	Dynex DNX	$0.03778 ₿0.0000098	2.38	$3.99M ₿868.33	$0.03859 ₿0.000010	$0.03681 ₿0.0000098	$101.42K ₿32.42	$3.99M ₿868.35	$3.99M ₿868.33
2436	nuit NUIT	$0.003877	-13.77	$3.89M	$0.004843 ₿0.	$0.003722 ₿0.	$648.11K ₿0	$3.89M	$3.89M
2437	A0x A0X	$0.00003838	-3.83	$3.89M	$0.00004615	$0.00003259	$462.06K	$3.89M	$3.89M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}