3 결과 페이지 시가 총액 기준 상위 인공 지능 코인

인공 지능 카테고리 토큰 성능 메트릭스 발견하기

인공 지능 (1471)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1707	GamerCoin GHX	$0.0143 ₿0.0000024	-1.95	$10.06M ₿1.55K	$0.01458 ₿0.0000027	$0.01373 ₿0.0000024	$202.92K ₿24.72	$11.56M ₿2K	$10.06M ₿1.55K
1713	Data Universe SN13	$3.01	-4.67	$9.95M	$3.17	$2.9	$25.79K	$9.95M	$9.95M
1715	EfficientFrontier SN53	$2.95	-4.46	$9.92M	$3.1	$2.85	$8.91K	$9.92M	$9.92M
1721	Sundae_Bar SN121	$7.01	-3.48	$9.89M	$7.49	$6.46	$1.01M	$9.89M	$9.89M
1734	KRYLL KRL	$0.241 ₿0.000013	0.54	$9.7M ₿490.29	$0.2413 ₿0.000013	$0.2361 ₿0.000013	$145.83K ₿15.88	$11.91M ₿662.75	$9.7M ₿490.29
1741	Agoras: Tau Net AGRS	$0.5324 ₿0.000065	8.07	$9.59M ₿1.2K	$0.5658 ₿0.000069	$0.4877 ₿0.000059	$38.1K ₿3.06	$22.37M ₿2.8K	$9.59M ₿1.2K
1744	RESI SN46	$3.14	1.99	$9.55M	$3.3	$2.86	$2.08M	$9.55M	$9.55M
1754	Covalent X Token CXT	$0.009865	2.15	$9.43M	$0.009848	$0.009487	$1.04M	$9.96M	$9.43M
1761	Aleph ALEPH	$0.04996 ₿0.0000034	4.37	$9.31M ₿649.95	$0.05019 ₿0.0000046	$0.0477 ₿0.0000029	$225.47K ₿175.09	$24.97M ₿1.74K	$9.31M ₿649.95
1773	Galeon GALEON	$0.01211 ₿0.00000051	9.75	$9.11M ₿352.67	$0.01224 ₿0.00000052	$0.01055 ₿0.00000050	$136.32K ₿6.74	$31.16M ₿1.33K	$9.11M ₿352.67
1784	Vertical AI VERTAI	$0.09057	14.56	$9.06M	$0.09079	$0.07827	$386.51K	$9.06M	$9.06M
1799	Zeus SN18	$2.84	-0.71	$8.88M	$2.99	$2.54	$3.89M	$8.88M	$8.88M
1800	다디 EDGE	$0.2166 ₿0.0000022	2.78	$8.88M ₿99.04	$0.2255 ₿0.0000023	$0.2067 ₿0.0000022	$5.37K ₿0.04	$12.98M ₿132.02	$8.88M ₿99.04
1801	Mind Network FHE	$0.03556	-4.15	$8.85M	$0.03802	$0.03525	$7.89M	$35.54M	$8.85M
1819	Ace Data Cloud $ACE	$0.008821	8.72	$8.56M	$0.0103	$0.006642	$38.81M	$8.94M	$8.56M
1835	SIRE SIRE	$0.3982	-4.08	$8.36M	$0.4206	$0.3648	$90.63K	$8.36M	$8.36M
1840	PaLM AI PALM	$0.1074 ₿0.000012	18.99	$8.29M ₿972.22	$0.1075 ₿0.000013	$0.08667 ₿0.000012	$102.53K ₿17.56	$8.29M ₿972.22	$8.29M ₿972.22
1847	Dojo SN52	$2.69	-4.68	$8.14M	$2.83	$2.58	$30.47K	$8.14M	$8.14M
1848	basilica SN39	$3.04	-4.61	$8.13M	$3.2	$2.93	$138.86K	$8.13M	$8.13M
1849	Balance EPT	$0.003503	8.66	$8.13M	$0.003648	$0.003115	$3.95M	$35.09M	$8.13M
1850	Liquidity SN77	$2.88	-4.87	$8.13M	$3.04	$2.77	$35.05K	$8.13M	$8.13M
1857	Spectre AI SPECTRE	$0.8068 ₿0.000032	24.91	$8.06M ₿317	$0.8168 ₿0.000042	$0.6347 ₿0.000031	$125.18K ₿5.68	$8.06M ₿335.78	$8.06M ₿317
1861	Numbers Protocol NUM	$0.009499 ₿0.0000019	-1.10	$8.01M ₿1.17K	$0.009993 ₿0.0000021	$0.008927 ₿0.0000017	$1.69M ₿24.93	$8.11M ₿1.19K	$8.01M ₿1.17K
1872	SANTA by Virtuals SANTA	$0.007938	6.08	$7.93M	$0.008282	$0.006483	$918.65K	$7.93M	$7.93M
1875	Vidaio SN85	$3.19	22.78	$7.91M	$3.36	$2.5	$6.91M	$7.91M	$7.91M
1876	Trias Token TRIAS	$0.7873 ₿0.00016	20.97	$7.88M ₿1.67K	$0.837 ₿0.00018	$0.6265 ₿0.00016	$12.2K ₿25.34	$7.88M ₿1.67K	$7.88M ₿1.67K
1878	Opus OPUS	$0.007861	5.57	$7.86M	$0.007897	$0.007123	$233.54K	$7.86M	$7.86M
1880	Opulous OPUL	$0.01559 ₿0.0000034	-5.49	$7.8M ₿1.56K	$0.01685 ₿0.0000038	$0.01518 ₿0.0000033	$1.05M ₿45.45	$7.8M ₿1.71K	$7.8M ₿1.56K
1884	Sleepless AI AI	$0.05956 ₿0.000020	1.36	$7.74M ₿2.68K	$0.05999 ₿0.000021	$0.05597 ₿0.000020	$7.03M ₿662.32	$59.52M ₿20.64K	$7.74M ₿2.68K
1891	IceCream AI ICECREAM	$0.007654	2.70	$7.67M	$0.007678	$0.007359	$56.79K	$7.67M	$7.67M
1902	grail SN81	$3.16	-2.56	$7.59M	$3.35	$3.05	$54.37K	$7.59M	$7.59M
1910	Torus TORUS	$0.1082	-0.79	$7.45M	$0.1106	$0.1068	$29.41K	$15.52M	$7.45M
1921	World Friendship Cash WFCA	$0.01775 ₿0.0000010	-1.79	$7.37M ₿0	$0.01815 ₿0.0000012	$0.01689 ₿0.00000093	$945.21K ₿1.51	$17.76M	$7.37M ₿0
1937	Trusta AI TA	$0.04016	0.65	$7.23M	$0.04022	$0.03644	$2.6M	$40.19M	$7.23M
1938	0x0.ai: AI Smart Contract 0X0	$0.008 ₿0.0000050	5.07	$7.13M ₿4.48K	$0.008032 ₿0.0000053	$0.00744 ₿0.0000050	$34.29K ₿18.94	$7.13M ₿4.48K	$7.13M ₿4.48K
1940	SentismAI SENTIS	$0.03627	-33.20	$7.12M	$0.05429	$0.03199	$7.2M	$36.33M	$7.12M
1948	Synternet SYNT	$0.006949	1.04	$7.04M	$0.007247	$0.006816	$534.37K	$7.81M	$7.04M
1965	Hera Finance HERA	$1.49 ₿0.000061	6.80	$6.92M ₿252.75	$1.56 ₿0.000063	$1.35 ₿0.000058	$69.97K ₿4.59	$14.93M ₿615.72	$6.92M ₿252.75
1967	Waveform by Virtuals WAVE	$0.006936	20.40	$6.91M	$0.007223	$0.005378	$136.7K	$6.91M	$6.91M
1972	Sturdy SN10	$2.04	-5.91	$6.8M	$2.18	$2	$98.98K	$6.8M	$6.8M
1980	Pundi AI PUNDIAI	$0.7523	-13.97	$6.71M	$0.918	$0.7338	$405.91K	$6.71M	$6.71M
1981	Dino Tycoon TYCOON	$0.03082	-29.90	$6.71M	$0.04743	$0.03073	$4.38M	$30.85M	$6.71M
1987	Mainframe SN25	$2	0.88	$6.65M	$2.24	$1.88	$1.94M	$6.65M	$6.65M
1992	Dolphin DPHN	$0.0133	6.11	$6.63M	$0.01336	$0.01223	$3.99K	$13.31M	$6.63M
1996	375ai EAT	$0.03099	3.90	$6.59M	$0.03096	$0.02894	$8.47M	$30.93M	$6.59M
1997	WAGMI Games WAGMIGAMES	$0.00000313 ₿0.00000000026	12.61	$6.58M ₿503.54	$0.00000314 ₿0.00000000027	$0.000002709 ₿0.00000000025	$232.04K ₿68.5	$6.88M ₿579.8	$6.58M ₿503.54
2017	Axelrod by Virtuals AXR	$0.009947	-5.51	$6.39M	$0.01231	$0.009685	$3.98M	$9.95M	$6.39M
2020	NodeAI GPU	$0.06565 ₿0.000029	42.74	$6.38M ₿2.7K	$0.06579 ₿0.000033	$0.04599 ₿0.000026	$163.72K ₿36.7	$6.53M ₿2.77K	$6.38M ₿2.7K
2025	Web Agents - Autoppia SN36	$1.99	0.02	$6.35M	$2.17	$1.86	$3.2M	$6.35M	$6.35M
2032	GLADIUS GLADIUS	$0.0007028	30.74	$6.31M	$0.0007332	$0.0005321	$15.13K	$6.31M	$6.31M
2038	Compute Horde SN12	$2.31	-4.90	$6.28M	$2.44	$2.24	$27.41K	$6.28M	$6.28M
2052	AstraAI ASTRA	$0.6107 ₿0.000042	0.84	$6.11M ₿0	$0.6173 ₿0.000044	$0.5981 ₿0.000042	$228.37K ₿0.23	$6.11M ₿428.51	$6.11M ₿0
2072	Empyreal EMP	$20.03 ₿0.00065	4.52	$6.01M ₿195.42	$20.58 ₿0.00067	$17.22 ₿0.00065	$106.5K ₿0.51	$6.01M ₿195.42	$6.01M ₿195.42
2073	SwarmNode.ai SNAI	$0.00601	19.12	$5.98M	$0.006704	$0.005046	$1.47M	$5.98M	$5.98M
2084	Bettensor SN30	$1.75	-4.61	$5.85M	$1.84	$1.68	$40.11K	$5.85M	$5.85M
2089	Maiga MAIGA	$0.02076	13.05	$5.8M	$0.02602	$0.01821	$7.29M	$20.73M	$5.8M
2090	Fireverse FIR	$0.04223	-6.57	$5.8M	$0.04528	$0.04218	$4.49M	$42.23M	$5.8M
2104	Sogni AI SOGNI	$0.00425	0.72	$5.72M	$0.00432	$0.004194	$767.22K	$42.65M	$5.72M
2105	PublicAI PUBLIC	$0.02856	1.19	$5.71M	$0.029	$0.0277	$1.37M	$28.56M	$5.71M
2123	NodeOps NODE	$0.04934	-6.43	$5.57M	$0.05273	$0.04707	$5.99M	$32.44M	$5.57M
2130	HUMAN Protocol HMT	$0.00729 ₿0.00000068	-19.71	$5.53M ₿0	$0.009253 ₿0.00000073	$0.007136 ₿0.00000067	$58.95K ₿3	$7.29M ₿685.41	$5.53M ₿0
2135	ParallelAI PAI	$0.05491	11.33	$5.49M	$0.05548	$0.04924	$121.25K	$5.49M	$5.49M
2137	Captain Kuma KUMA	$0.006083	4.93	$5.47M	$0.006145	$0.00545	$5.89K	$5.47M	$5.47M
2168	Botto BOTTO	$0.1081 ₿0.000017	2.84	$5.28M ₿767.17	$0.1089 ₿0.000019	$0.1033 ₿0.000017	$80.43K ₿16.53	$10.15M ₿1.74K	$5.28M ₿767.17
2180	MUTE SWAP by Virtuals MUTE	$0.01289	1.96	$5.19M	$0.01556	$0.01019	$425.2K	$12.97M	$5.19M
2189	KONDUX KNDX	$0.009359 ₿0.0000011	9.89	$5.13M ₿620.21	$0.009572 ₿0.0000012	$0.008209 ₿0.0000011	$21.36K ₿4.69	$8.83M ₿1.08K	$5.13M ₿620.21
2192	Freya Protocol FREYA	$0.0102	12.91	$5.12M	$0.01022	$0.008813	$23.39K	$5.61M	$5.12M
2204	Artyfact ARTY	$0.2205 ₿0.000015	-0.31	$5.04M ₿203.67	$0.2294 ₿0.000016	$0.2184 ₿0.000015	$2.42M ₿24.94	$5.48M ₿389.05	$5.04M ₿203.67
2208	Inspect INSP	$0.006345 ₿0.0000026	-4.47	$5.05M ₿522.5	$0.006642 ₿0.0000029	$0.005698 ₿0.0000025	$643.8K ₿98.88	$6.33M ₿2.66K	$5.05M ₿522.5
2233	Vaiot VAI	$0.01255 ₿0.0000041	1.14	$4.91M ₿1.32K	$0.01286 ₿0.0000045	$0.01221 ₿0.0000041	$184.83K ₿22.35	$5.03M ₿1.65K	$4.91M ₿1.32K
2237	HAiO HAIO	$0.01668	5.25	$4.89M	$0.01684	$0.01514	$292.83K	$16.68M	$4.89M
2241	Clore.ai CLORE	$0.008022 ₿0.0000034	11.13	$4.86M ₿1.11K	$0.008083 ₿0.0000037	$0.007181 ₿0.0000033	$2.31M ₿51.33	$4.89M ₿1.12K	$4.86M ₿1.11K
2268	Tensorplex Staked TAO STTAO	$497.67 ₿0.0092	1.49	$4.71M ₿226.01	$501.92 ₿0.0093	$471.85 ₿0.0080	$11.14K ₿3.54	$4.71M ₿226.01	$4.71M ₿226.01
2273	Sensay SNSY	$0.0007767 ₿0.000000045	0.81	$4.67M ₿0	$0.000787 ₿0.000000049	$0.0007257 ₿0.000000040	$227.61K ₿4.47	$7.77M	$4.67M ₿0
2279	bitsCrunch Token BCUT	$0.0076 ₿0.0000034	3.58	$4.64M ₿190.74	$0.008068 ₿0.0000035	$0.007019 ₿0.0000034	$920.7K ₿3.26	$7.6M ₿3.44K	$4.64M ₿190.74
2280	KiboShib KIBSHI	$0.000004629 ₿0.000000000086	20.04	$4.62M ₿87.84	$0.00000465 ₿0.000000000092	$0.000003729 ₿0.000000000084	$83.2K ₿0.42	$4.62M ₿87.84	$4.62M ₿87.84
2292	HyperGPT HGPT	$0.005549 ₿0.0000013	1.36	$4.52M ₿469.21	$0.005633 ₿0.0000014	$0.005434 ₿0.0000011	$684.14K ₿189.24	$5.54M ₿1.32K	$4.52M ₿469.21
2293	Mantis SN123	$2.56	-6.86	$4.53M	$2.76	$2.48	$138.18K	$4.53M	$4.53M
2294	Silencio SLC	$0.0001744	11.22	$4.52M	$0.000176	$0.0001528	$267.73K	$17.22M	$4.52M
2315	OpenxAI OPENX	$0.371	21.41	$4.42M	$0.4102	$0.2969	$758.9K	$37.13M	$4.42M
2320	BasedAI BASEDAI	$0.1231 ₿0.00015	13.86	$4.38M ₿0	$0.1305 ₿0.00015	$0.09047 ₿0.00014	$77.65K ₿56.24	$4.38M ₿5.36K	$4.38M ₿0
2328	WebGenieAI SN54	$1.36	-12.10	$4.35M	$1.55	$1.35	$361.24K	$4.35M	$4.35M
2339	Gud Tech GUD	$0.005185	0.15	$4.3M	$0.005221	$0.004918	$87.03K	$5.18M	$4.3M
2343	Cere Network CERE	$0.0006434 ₿0.00000010	-1.22	$4.27M ₿695.06	$0.0007293 ₿0.00000010	$0.000635 ₿0.000000098	$162.82K ₿16.07	$6.44M ₿1.05K	$4.27M ₿695.06
2352	Infinite Games SN6	$1.33	-4.51	$4.24M	$1.41	$1.28	$341.69K	$4.24M	$4.24M
2357	Sally A1C A1C	$0.201	5.31	$4.22M	$0.204	$0.184	$1.85K	$4.22M	$4.22M
2374	Atlas Navi NAVI	$0.02571 ₿0.0000060	13.37	$4.16M ₿534.76	$0.02655 ₿0.0000066	$0.02169 ₿0.0000060	$276.82K ₿12.7	$7.71M ₿1.83K	$4.16M ₿534.76
2381	Agent Hustle HUSTLE	$0.004122	9.47	$4.12M	$0.004264	$0.00372	$2.55M	$4.12M	$4.12M
2386	Liquidity Provisioning SN106	$2.22	-3.39	$4.09M	$2.33	$2.12	$1.34M	$4.09M	$4.09M
2393	Nuance SN23	$1.43	2.40	$4.06M	$1.66	$1.32	$3.05M	$4.06M	$4.06M
2395	Heurist HEU	$0.02242	7.06	$4.06M	$0.02256	$0.019	$331.31K	$22.36M	$4.06M
2397	Ovr OVR	$0.07923 ₿0.0000067	2.94	$4.05M ₿344.8	$0.07972 ₿0.0000069	$0.07572 ₿0.0000065	$428.3K ₿24.64	$6.93M ₿590.47	$4.05M ₿344.8
2409	Spectral SPEC	$0.1943	4.87	$4.01M	$0.2048	$0.1758	$1.67M	$19.44M	$4.01M
2421	Boom BOOM	$0.0184	-5.19	$3.94M	$0.01943	$0.01836	$1.96M	$18.4M	$3.94M
2422	Bitsec.ai SN60	$1.24	23.22	$3.94M	$1.54	$0.9961	$5.24M	$3.94M	$3.94M
2427	Dynex DNX	$0.03712 ₿0.0000098	16.45	$3.91M ₿868.33	$0.03798 ₿0.000010	$0.03169 ₿0.0000098	$179.59K ₿32.42	$3.91M ₿868.35	$3.91M ₿868.33
2433	THINK Protocol THINK	$0.005392	-3.06	$3.88M	$0.005641	$0.005376	$496.96K	$5.39M	$3.88M
2435	DOLZ.io DOLZ	$0.005599 ₿0.00000018	-2.71	$3.87M ₿0	$0.005871 ₿0.00000018	$0.005593 ₿0.00000017	$9.33K ₿0.82	$3.87M ₿186.69	$3.87M ₿0
2439	Omron SN2	$1.17	-17.74	$3.86M	$1.43	$1.14	$243.65K	$3.86M	$3.86M
2454	RedTeam SN61	$1.26	-7.54	$3.8M	$1.38	$1.24	$412.13K	$3.8M	$3.8M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}