3 결과 페이지 시가 총액 기준 상위 인공 지능 코인

인공 지능 카테고리 토큰 성능 메트릭스 발견하기

인공 지능 (1130)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1799	Distribute.ai DIS	$0.009228	-6.54	$7.26M	$0.01009	$0.00837	$449.13K	$9.23M	$7.26M
1806	WAGMI Games WAGMIGAMES	$0.000003419 ₿0.00000000026	-9.41	$7.21M ₿503.54	$0.00000379 ₿0.00000000027	$0.000003329 ₿0.00000000025	$519.44K ₿68.5	$7.53M ₿579.8	$7.21M ₿503.54
1811	Compute Horde SN12	$5.62	-5.97	$7.17M	$6.18	$5.22	$1.85M	$7.17M	$7.17M
1818	Nuklai NAI	$0.001781	-12.68	$7.09M	$0.002062	$0.001712	$200.22K	$17.82M	$7.09M
1829	Sensay SNSY	$0.00132 ₿0.000000045	-8.05	$6.95M ₿0	$0.001451 ₿0.000000049	$0.001217 ₿0.000000040	$383.93K ₿4.47	$13.21M	$6.95M ₿0
1833	NAIFU NAIFU	$0.001009	0	$6.9M	$0	$0	$22.83	$6.9M	$6.9M
1835	Hive AI BUZZ	$0.006895	-3.05	$6.89M	$0.007152	$0.006386	$10.88M	$6.89M	$6.89M
1836	GraphLinq Protocol GLQ	$0.02024 ₿0.0000018	-8.62	$6.89M ₿628.83	$0.02215 ₿0.0000019	$0.01993 ₿0.0000018	$229.62K ₿13.26	$10.13M ₿924.74	$6.89M ₿628.83
1844	Bad Idea AI BAD	$0.00000001018 ₿0.00000000000052	-3.42	$6.82M ₿288.21	$0.00000001054 ₿0.00000000000057	$0.00000001006 ₿0.00000000000052	$1.19M ₿26.04	$8.45M ₿436.72	$6.82M ₿288.21
1862	The SWARM SWARM	$0.01246	-21.49	$6.6M	$0.01629	$0.01206	$192.2K	$12.84M	$6.6M
1863	Dojo SN52	$5.4	-10.49	$6.6M	$6.06	$5.12	$536.44K	$6.6M	$6.6M
1865	Soul Graph GRPH	$0.006556	11.11	$6.55M	$0.006551	$0.005179	$478.54K	$6.55M	$6.55M
1867	Rabbi Schlomo by Virtuals SHEKEL	$0.006511	-16.92	$6.51M	$0.007979	$0.006037	$144.99K	$6.51M	$6.51M
1893	Mode MODE	$0.002278	-10.93	$6.17M	$0.002563	$0.002258	$2.71M	$22.85M	$6.17M
1895	Liquidity SN77	$7.01	-11.48	$6.16M	$8.15	$6.99	$892.23K	$6.16M	$6.16M
1896	HyperGPT HGPT	$0.008157 ₿0.0000013	-5.49	$6.14M ₿469.21	$0.008634 ₿0.0000014	$0.008099 ₿0.0000011	$1.75M ₿189.24	$8.14M ₿1.32K	$6.14M ₿469.21
1901	Reploy RAI	$0.6078	-7.21	$6.08M	$0.6712	$0.556	$635.13K	$6.08M	$6.08M
1917	EfficientFrontier SN53	$4.63	-10.00	$5.93M	$5.17	$4.4	$188.74K	$5.93M	$5.93M
1921	DecideAI DCD	$0.01183 ₿0.00000040	-7.76	$5.93M ₿0	$0.01285 ₿0.00000043	$0.01175 ₿0.00000040	$106.04K ₿0	$11.63M ₿404.21	$5.93M ₿0
1923	GT Protocol GTAI	$0.1437 ₿0.000045	-9.96	$5.88M ₿386.69	$0.1745 ₿0.000045	$0.1409 ₿0.000043	$2.88M ₿251.45	$10.87M ₿3.38K	$5.88M ₿386.69
1924	Openfabric AI OFN	$0.0336 ₿0.0000061	-1.42	$5.86M ₿379.29	$0.03408 ₿0.0000066	$0.03217 ₿0.0000061	$136.68K ₿16.88	$16.77M ₿3.09K	$5.86M ₿379.29
1928	Phantasma SOUL	$0.04705 ₿0.0000022	-4.15	$5.84M ₿284.87	$0.04914 ₿0.0000023	$0.04652 ₿0.0000021	$161.6K ₿4.43	$5.84M ₿284.87	$5.84M ₿284.87
1941	Zero1 Labs DEAI	$0.05842 ₿0.000010	-13.85	$5.74M ₿1.04K	$0.06796 ₿0.000012	$0.05633 ₿0.000010	$1.49M ₿90.82	$5.76M ₿1.04K	$5.74M ₿1.04K
1946	Sympson by Virtuals $SYMP	$0.00568	-18.34	$5.68M	$0.00702	$0.005186	$72.49K	$5.68M	$5.68M
1947	Graphite SN43	$4.44	-13.40	$5.67M	$5.14	$4.37	$411.73K	$5.67M	$5.67M
1963	GoAsk ASK	$0.005528	-14.63	$5.57M	$0.006954	$0.005485	$93.78K	$5.57M	$5.57M
1970	DexCheck AI DCK	$0.007831 ₿0.0000012	-2.22	$5.53M ₿441.85	$0.008127 ₿0.0000013	$0.007795 ₿0.0000011	$379.94K ₿16.12	$7.53M ₿1.2K	$5.53M ₿441.85
1989	DeepCore AI DPCORE	$0.005438	-10.81	$5.44M	$0.006098	$0.005347	$2.46M	$5.44M	$5.44M
2007	Rivalz Network RIZ	$0.004645	-1.85	$5.33M	$0.004816	$0.004594	$455.89K	$22.94M	$5.33M
2008	Hera Finance HERA	$1.15 ₿0.000061	-11.78	$5.32M ₿252.75	$1.33 ₿0.000063	$1.15 ₿0.000058	$41.88K ₿4.59	$11.48M ₿615.72	$5.32M ₿252.75
2017	JAM JAM	$0.00131	-5.55	$5.24M	$0.00139	$0.001278	$26.37	$5.24M	$5.24M
2018	ParallelAI PAI	$0.05235	-8.21	$5.24M	$0.05763	$0.04916	$492.57K	$5.24M	$5.24M
2024	Sharpe AI SAI	$0.01736	-8.11	$5.19M	$0.0189	$0.01656	$706.84K	$17.37M	$5.19M
2045	Nodecoin NC	$0.02713	-8.70	$5.05M	$0.02976	$0.02635	$2.93M	$27.13M	$5.05M
2049	Acolyt ACOLYT	$0.004923	-25.72	$5.01M	$0.006628	$0.004691	$236.73K	$5.01M	$5.01M
2068	Arc ARC	$0.005032 ₿0.0000010	-13.15	$4.88M ₿986.01	$0.005835 ₿0.0000011	$0.00496 ₿0.0000010	$58.96K ₿8.27	$5.01M ₿1.07K	$4.88M ₿986.01
2070	Privasea AI PRAI	$0.02362	-11.29	$4.87M	$0.02663	$0.02311	$5.17M	$23.64M	$4.87M
2087	EternalAI EAI	$0.02098	1.52	$4.73M	$0.02223	$0.01989	$53.99K	$20.99M	$4.73M
2100	Mainframe SN25	$3.65	-9.71	$4.65M	$4.05	$3.36	$250.05K	$4.65M	$4.65M
2109	OKZOO AIOT	$0.1524	-8.23	$4.58M	$0.1673	$0.146	$1.85M	$152.78M	$4.58M
2114	Hippius SN75	$5.14	-11.51	$4.55M	$5.84	$4.95	$292.66K	$4.55M	$4.55M
2117	Super Champs CHAMP	$0.005103	-1.55	$4.55M	$0.005551	$0.004992	$618.69K	$5.11M	$4.55M
2121	Argocoin AGC	$0.0453	-14.53	$4.53M	$0.05311	$0.042	$13.04K	$4.53M	$4.53M
2128	Synth SN50	$3.57	-14.93	$4.49M	$4.21	$3.33	$677.9K	$4.49M	$4.49M
2133	AlphaKEK.AI AIKEK	$0.01887 ₿0.00000023	-13.33	$4.48M ₿0	$0.02199 ₿0.00000026	$0.01848 ₿0.00000022	$35.5K ₿0.95	$4.48M ₿58.68	$4.48M ₿0
2142	DOLZ.io DOLZ	$0.006464 ₿0.00000018	0.02	$4.45M ₿0	$0.006525 ₿0.00000018	$0.006395 ₿0.00000017	$31.7K ₿0.82	$4.45M ₿186.69	$4.45M ₿0
2165	SingularityDAO SDAO	$0.04784 ₿0.000011	-2.39	$4.36M ₿1.04K	$0.05155 ₿0.000012	$0.04771 ₿0.000011	$72.23K ₿13.24	$4.81M ₿1.15K	$4.36M ₿1.04K
2190	Nyla AI	$0.004164	0	$4.17M	$0	$0	$1.79M	$4.17M	$4.17M
2191	Reflect RFL	$0.2991	-14.61	$4.17M	$0.3503	$0.2322	$518.22K	$7.48M	$4.17M
2192	Cat Call Agent CAT	$0.004167	-2.54	$4.17M	$0.004303	$0.003972	$14.09K	$4.17M	$4.17M
2202	CLI.AI CMD	$0.00831	17.23	$4.13M	$0.01372	$0.006315	$1.25M	$8.31M	$4.13M
2204	Gaia SN57	$3.26	-11.43	$4.12M	$3.74	$2.89	$850.65K	$4.12M	$4.12M
2214	Dippy SN11	$3.2	-12.30	$4.09M	$3.66	$3.09	$268.18K	$4.09M	$4.09M
2215	Strawberry AI BERRY	$0.04087	2.95	$4.09M	$0.04306	$0.03701	$89K	$4.09M	$4.09M
2225	LushAI LUSH	$0.0006679 ₿0.000000043	-7.02	$4.03M ₿0	$0.0007251 ₿0.000000043	$0.0006519 ₿0.000000034	$2.18K ₿1.56	$13.13M ₿867.66	$4.03M ₿0
2236	Omron SN2	$3.12	-9.57	$3.99M	$3.47	$2.87	$600.54K	$3.99M	$3.99M
2239	Heurist HEU	$0.02467	-7.82	$3.97M	$0.02706	$0.02382	$221.06K	$24.66M	$3.97M
2247	Solace $SOLACE	$0.007873	-40.32	$3.94M	$0.0132	$0.006781	$3.02M	$7.89M	$3.94M
2255	Muhdo Hub DNA	$0.002369	-8.69	$3.91M	$0.002607	$0.00213	$79.53K	$11.38M	$3.91M
2262	Sportstensor SN41	$3.08	-10.87	$3.88M	$3.47	$2.96	$186.4K	$3.88M	$3.88M
2264	Jatevo JTVO	$0.003855	-21.22	$3.86M	$0.004896	$0.003604	$641.54K	$3.86M	$3.86M
2265	Somnium Space CUBEs CUBE	$0.2596 ₿0.000016	0.73	$3.85M ₿245.61	$0.2721 ₿0.000016	$0.2516 ₿0.000016	$3.64K ₿0.91	$10.4M ₿662.78	$3.85M ₿245.61
2276	Atlas Navi NAVI	$0.02352 ₿0.0000060	-7.55	$3.81M ₿534.76	$0.0263 ₿0.0000066	$0.02258 ₿0.0000060	$155.42K ₿12.7	$7.08M ₿1.83K	$3.81M ₿534.76
2301	Dynex DNX	$0.03619 ₿0.0000098	-3.19	$3.73M ₿868.33	$0.03738 ₿0.000010	$0.03455 ₿0.0000098	$384.86K ₿32.42	$3.73M ₿868.35	$3.73M ₿868.33
2315	Chirper AI CHIRP	$0.003728	-6.52	$3.68M	$0.004001	$0.00368	$17.09K	$3.68M	$3.68M
2317	Gud Tech GUD	$0.004424	-12.02	$3.67M	$0.005029	$0.004423	$59.65K	$4.42M	$3.67M
2321	IMGN Labs IMGN	$0.003633	-4.06	$3.64M	$0.003811	$0.003502	$83.23K	$3.64M	$3.64M
2323	AIVeronica by Virtuals AIV	$0.003629	-11.65	$3.63M	$0.004127	$0.003524	$7.19K	$3.63M	$3.63M
2328	ICPanda DAO PANDA	$0.004433 ₿0.000000024	-7.92	$3.63M ₿0	$0.004826 ₿0.000000026	$0.004413 ₿0.000000024	$4.95K ₿0.05	$4.61M ₿2.44B	$3.63M ₿0
2343	Amiko AMIKO	$0.004723	-4.04	$3.56M	$0.004936	$0.004537	$84.74K	$4.75M	$3.56M
2368	Dtravel TRVL	$0.007898 ₿0.0000010	-1.75	$3.48M ₿317.13	$0.008045 ₿0.0000011	$0.007832 ₿0.0000010	$349.33K ₿2.81	$7.9M ₿1.04K	$3.48M ₿317.13
2373	GameGPT DUEL	$0.000769 ₿0.00000033	-0.35	$3.46M ₿494.74	$0.0008172 ₿0.00000039	$0.0007661 ₿0.00000033	$1.25M ₿53.03	$7.69M ₿3.4K	$3.46M ₿494.74
2374	Neurobro BRO	$0.00433	-20.04	$3.46M	$0.005554	$0.003893	$147.84K	$4.3M	$3.46M
2377	Roko Network ROKO	$0.00001652 ₿0.00000000097	-10.77	$3.47M ₿191.75	$0.00001881 ₿0.0000000010	$0.00001593 ₿0.00000000084	$58.86K ₿2.5	$6.17M ₿360.08	$3.47M ₿191.75
2381	METAVERSE METAV	$0.003416	-3.19	$3.42M	$0.003667	$0.003292	$517.83K	$3.42M	$3.42M
2385	Humanode HMND	$0.0266 ₿0.0000038	-2.99	$3.47M ₿175.75	$0.02757 ₿0.0000039	$0.02531 ₿0.0000037	$558.19K ₿7.47	$10.76M ₿1.55K	$3.47M ₿175.75
2392	Loomlay LAY	$0.01329	-17.35	$3.4M	$0.01632	$0.0121	$388.44K	$6.23M	$3.4M
2394	Aura AURA	$0.184	-21.92	$3.38M	$0.2362	$0.1471	$92.49K	$9.21M	$3.38M
2395	LEA AI LEA	$0.003354	-8.16	$3.35M	$0.003741	$0.003248	$39.83K	$3.35M	$3.35M
2400	AIT Protocol AIT	$0.01139 ₿0.0000068	-3.01	$3.35M ₿570.83	$0.01176 ₿0.0000074	$0.0109 ₿0.0000067	$76.14K ₿8.26	$3.38M ₿6.82K	$3.35M ₿570.83
2402	Artyfact ARTY	$0.1552 ₿0.000015	-11.33	$3.34M ₿203.67	$0.1755 ₿0.000016	$0.155 ₿0.000015	$1.22M ₿24.94	$3.86M ₿389.05	$3.34M ₿203.67
2403	Patrol (TAO.com) SN81	$4.82	-15.68	$3.34M	$5.74	$4.68	$583.52K	$3.34M	$3.34M
2433	Edwin EDWIN	$0.003301	-0.87	$3.22M	$0.00339	$0.00314	$60.53K	$3.3M	$3.22M
2437	yesnoerror YNE	$0.003218	-13.12	$3.22M	$0.003714	$0.00316	$1.06M	$3.22M	$3.22M
2456	Ridges AI SN62	$2.49	-13.93	$3.16M	$3.06	$2.44	$901.14K	$3.16M	$3.16M
2465	AGENT AGENT	$0.003126	14.66	$3.13M	$0.003278	$0.002589	$22.36K	$3.13M	$3.13M
2471	Grix GRIX	$0.02869	-10.73	$3.11M	$0.0322	$0.02804	$3.51K	$28.69M	$3.11M
2480	Matrix AI Network MAN	$0.006662 ₿0.00000057	-19.52	$3.11M ₿258.2	$0.00833 ₿0.00000062	$0.006584 ₿0.00000057	$121.68K ₿2.62	$5.13M ₿433.59	$3.11M ₿258.2
2492	Hive Intelligence HINT	$0.006601	-8.24	$3.04M	$0.007253	$0.006497	$916.38K	$6.6M	$3.04M
2498	SWE - Rizzo SN45	$2.39	-9.62	$3.03M	$2.65	$2.29	$69.93K	$3.03M	$3.03M
2500	Tatsu TATSU	$3.03 ₿0.00055	-6.81	$3.03M ₿0	$3.28 ₿0.00057	$2.86 ₿0.00053	$49.93K ₿4.06	$3.03M ₿553.56	$3.03M ₿0
2512	Dasha VVAIFU	$0.003003	-10.20	$2.98M	$0.003352	$0.002939	$708.41K	$2.98M	$2.98M
2517	BitAds SN16	$2.33	-22.93	$2.96M	$3.02	$2.2	$2.45M	$2.96M	$2.96M
2536	AGiXT AGIXT	$0.002902	-11.28	$2.91M	$0.003886	$0.002868	$1.38M	$2.91M	$2.91M
2541	GameSwift GSWIFT	$0.0076 ₿0.0000069	-8.06	$2.9M ₿386.81	$0.008267 ₿0.0000072	$0.007582 ₿0.0000068	$563.7K ₿12.38	$5.86M ₿9.62K	$2.9M ₿386.81
2544	Cortensor COR	$0.005793	-6.78	$2.93M	$0.006215	$0.005616	$3.04K	$5.79M	$2.93M
2547	Ispolink ISP	$0.0003168 ₿0.000000050	-7.70	$2.87M ₿151.61	$0.0003448 ₿0.000000051	$0.0002899 ₿0.000000049	$332.84K ₿7.3	$3.13M ₿504	$2.87M ₿151.61
2552	Sentio AI SEN	$0.028	-12.64	$2.87M	$0.03227	$0.02738	$724.99K	$2.87M	$2.87M
2554	maicrotrader MAICRO	$0.003028	-36.47	$2.86M	$0.004859	$0.002599	$169.79K	$3.07M	$2.86M
2555	셀프키 KEY	$0.0004731 ₿0.00000013	-5.14	$2.84M ₿825.81	$0.0005252 ₿0.00000014	$0.0004733 ₿0.00000013	$562.13K ₿246.22	$2.84M ₿825.81	$2.84M ₿825.81
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}