3 결과 페이지 시가 총액 기준 상위 인공 지능 코인

인공 지능 카테고리 토큰 성능 메트릭스 발견하기

인공 지능 (1524)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1768	VIVI COIN VIVI	$0.007698	1.49	$8.27M	$0.007738	$0.007585	$71.33K	$15.39M	$8.27M
1770	REPPO REPPO	$0.02379	-5.93	$8.24M	$0.02721	$0.02229	$4.48M	$23.75M	$8.24M
1772	inSure DeFi SURE	$0.0003106 ₿0.000000094	0.68	$8.23M ₿2.51K	$0.0003593 ₿0.000000097	$0.0003082 ₿0.000000085	$20.74 ₿19.21	$27.34M ₿8.34K	$8.23M ₿2.51K
1776	EfficientFrontier SN53	$2.14	6.96	$8.21M	$2.14	$1.97	$4.29K	$8.21M	$8.21M
1778	Bluwhale BLUAI	$0.006684	0.90	$8.2M	$0.006824	$0.006529	$1.93M	$66.8M	$8.2M
1781	basilica SN39	$2.67	3.72	$8.19M	$2.67	$2.49	$153.41K	$8.19M	$8.19M
1782	Dino Tycoon TYCOON	$0.03771	31.38	$8.19M	$0.0419	$0.0287	$1.65M	$37.63M	$8.19M
1783	Dolphin DPHN	$0.01646	-0.74	$8.18M	$0.0166	$0.01624	$164.67	$16.42M	$8.18M
1788	HashAI HASHAI	$0.00009081 ₿0.000000034	2.24	$8.12M ₿0	$0.0000911 ₿0.000000035	$0.00008737 ₿0.000000030	$323.44K ₿36.98	$8.63M ₿3.3K	$8.12M ₿0
1789	Akedo AKE	$0.0003563	-2.10	$8.12M	$0.0003819	$0.0003524	$1.46M	$35.64M	$8.12M
1798	OctaSpace OCTA	$0.1909 ₿0.000020	-1.68	$8M ₿587.92	$0.1963 ₿0.000020	$0.1882 ₿0.000019	$313.22K ₿4.97	$8M ₿587.92	$8M ₿587.92
1800	Torus TORUS	$0.1157	0.64	$7.99M	$0.1158	$0.113	$407.35	$16.54M	$7.99M
1806	NetMind Token NMT	$0.1424 ₿0.00013	-1.85	$7.91M ₿0	$0.1457 ₿0.00016	$0.1416 ₿0.00013	$311.66K ₿22.34	$20.49M ₿15.38K	$7.91M ₿0
1808	Dippy SN11	$2.5	6.94	$7.86M	$2.51	$2.31	$14.65K	$7.86M	$7.86M
1827	Agoras: Tau Net AGRS	$0.4215 ₿0.000065	3.42	$7.59M ₿1.2K	$0.4276 ₿0.000069	$0.4047 ₿0.000059	$7.8K ₿3.06	$17.7M ₿2.8K	$7.59M ₿1.2K
1830	Vidaio SN85	$2.63	11.68	$7.51M	$2.68	$2.35	$533.92K	$7.51M	$7.51M
1838	Codec Flow CODEC	$0.009831	2.42	$7.37M	$0.009831	$0.00861	$3.63M	$9.83M	$7.37M
1850	grail SN81	$2.59	6.98	$7.2M	$2.59	$2.4	$63.03K	$7.2M	$7.2M
1851	Opulous OPUL	$0.01417 ₿0.0000034	3.12	$7.19M ₿1.56K	$0.01435 ₿0.0000038	$0.01267 ₿0.0000033	$875.15K ₿45.45	$7.19M ₿1.71K	$7.19M ₿1.56K
1870	IceCream AI ICECREAM	$0.007003	-0.34	$7M	$0.007029	$0.006907	$56.21K	$7M	$7M
1876	375ai EAT	$0.03268	-3.54	$6.96M	$0.03437	$0.03212	$2.08M	$32.64M	$6.96M
1877	Kora SN71	$2.2	6.04	$6.95M	$2.26	$2.04	$716.81K	$6.95M	$6.95M
1881	Aleph ALEPH	$0.03749 ₿0.0000034	9.40	$6.94M ₿649.95	$0.03702 ₿0.0000046	$0.0337 ₿0.0000029	$206.5K ₿175.09	$18.61M ₿1.74K	$6.94M ₿649.95
1883	Bitads SN16	$2.06	9.31	$6.92M	$2.07	$1.86	$233.48K	$6.92M	$6.92M
1884	Spectre AI SPECTRE	$0.691 ₿0.000032	5.78	$6.91M ₿317	$0.6911 ₿0.000042	$0.6526 ₿0.000031	$90.9K ₿5.68	$6.91M ₿335.78	$6.91M ₿317
1892	Trias Token TRIAS	$0.6818 ₿0.00016	9.21	$6.82M ₿1.67K	$0.7107 ₿0.00018	$0.6222 ₿0.00016	$2.26K ₿25.34	$6.82M ₿1.67K	$6.82M ₿1.67K
1895	Dojo SN52	$2	6.99	$6.79M	$2	$1.84	$9.3K	$6.79M	$6.79M
1912	Covalent X Token CXT	$0.006606	0.71	$6.61M	$0.006699	$0.006373	$631.93K	$6.61M	$6.61M
1914	Avo AVO	$0.006584	-6.59	$6.58M	$0.007156	$0.006056	$5.39M	$6.58M	$6.58M
1928	Liquidity SN77	$1.96	6.60	$6.46M	$1.97	$1.82	$14.41K	$6.46M	$6.46M
1935	Numbers Protocol NUM	$0.007413 ₿0.0000019	15.77	$6.39M ₿1.17K	$0.007614 ₿0.0000021	$0.006309 ₿0.0000017	$818.86K ₿24.93	$6.47M ₿1.19K	$6.39M ₿1.17K
1942	GLADIUS GLADIUS	$0.0007048	4.55	$6.34M	$0.0007171	$0.0006449	$4.67K	$6.34M	$6.34M
1946	다디 EDGE	$0.1549 ₿0.0000022	2.17	$6.31M ₿99.04	$0.1549 ₿0.0000023	$0.1494 ₿0.0000022	$1.42K ₿0.04	$9.25M ₿132.02	$6.31M ₿99.04
1955	Gaia GAIA	$0.03668	2.11	$6.24M	$0.03687	$0.03561	$14.44M	$36.73M	$6.24M
1957	SIRE SIRE	$0.2948	-7.00	$6.19M	$0.3173	$0.2875	$46.48K	$6.19M	$6.19M
1966	Bettensor SN30	$1.6	7.38	$6.09M	$1.61	$1.47	$160.62K	$6.09M	$6.09M
1976	TENEX SN67	$1.76	1.55	$6.01M	$1.77	$1.64	$1.14M	$6.01M	$6.01M
1979	HUMAN Protocol HMT	$0.007931 ₿0.00000068	-1.38	$5.99M ₿0	$0.008764 ₿0.00000073	$0.007841 ₿0.00000067	$117.72K ₿3	$7.91M ₿685.41	$5.99M ₿0
1983	HyperGPT HGPT	$0.007188 ₿0.0000013	-4.91	$5.98M ₿469.21	$0.00756 ₿0.0000014	$0.007078 ₿0.0000011	$460.6K ₿189.24	$7.18M ₿1.32K	$5.98M ₿469.21
1987	Diem DIEM	$181.4	9.67	$5.95M	$182.12	$164.02	$44.07K	$5.95M	$5.95M
1988	KiboShib KIBSHI	$0.000005929 ₿0.000000000086	13.82	$5.95M ₿87.84	$0.000005959 ₿0.000000000092	$0.00000513 ₿0.000000000084	$130.58K ₿0.42	$5.95M ₿87.84	$5.95M ₿87.84
1989	SWE - Rizzo SN45	$1.73	6.05	$5.94M	$1.74	$1.63	$213.89K	$5.94M	$5.94M
2009	Caesar CAESAR	$0.005808	-2.56	$5.81M	$0.007069	$0.005764	$37.07K	$5.81M	$5.81M
2016	717ai by Virtuals WIRE	$0.006064	14.20	$5.79M	$0.006391	$0.004995	$121.12K	$5.83M	$5.79M
2018	Sundae_Bar SN121	$3.25	7.50	$5.78M	$3.25	$2.98	$217.02K	$5.78M	$5.78M
2021	PublicAI PUBLIC	$0.02885	8.11	$5.77M	$0.02949	$0.02663	$1.23M	$28.86M	$5.77M
2027	Wrapped Hypertensor TENSOR	$6.42	-1.75	$5.71M	$6.56 ₿0.	$6.39 ₿0.	$6.67K ₿0	$5.71M	$5.71M
2028	Maiga MAIGA	$0.02039	-0.76	$5.71M	$0.02132	$0.02003	$6.02M	$20.4M	$5.71M
2055	Captain Kuma KUMA	$0.006127	4.36	$5.52M	$0.006275	$0.005818	$3.47K	$5.52M	$5.52M
2061	Sleepless AI AI	$0.04233 ₿0.000020	2.39	$5.5M ₿2.68K	$0.04315 ₿0.000021	$0.04101 ₿0.000020	$5.02M ₿662.32	$42.27M ₿20.64K	$5.5M ₿2.68K
2063	Bitsec.ai SN60	$1.58	13.10	$5.47M	$1.65	$1.4	$1.2M	$5.47M	$5.47M
2069	Compute Horde SN12	$1.77	7.48	$5.45M	$1.78	$1.63	$40.67K	$5.45M	$5.45M
2084	Mantis SN123	$2.37	11.37	$5.33M	$2.38	$2.06	$587.77K	$5.33M	$5.33M
2098	OMEGA Labs SN24	$1.39	39.64	$5.25M	$1.41	$0.9306	$2.81M	$5.25M	$5.25M
2101	Sturdy SN10	$1.41	6.90	$5.23M	$1.41	$1.3	$32.86K	$5.23M	$5.23M
2103	Infinite Games SN6	$1.49	1.84	$5.21M	$1.51	$1.4	$221.46K	$5.21M	$5.21M
2109	AstraAI ASTRA	$0.5163 ₿0.000042	-2.36	$5.17M ₿0	$0.5415 ₿0.000044	$0.5082 ₿0.000042	$376.04K ₿0.23	$5.17M ₿428.51	$5.17M ₿0
2110	Xterio XTER	$0.0362	-0.13	$5.17M	$0.03742	$0.03565	$4.5M	$36.19M	$5.17M
2113	RESI SN46	$1.54	-0.08	$5.15M	$1.57	$1.47	$357.8K	$5.15M	$5.15M
2115	Hera Finance HERA	$1.11 ₿0.000061	0.39	$5.15M ₿252.75	$1.13 ₿0.000063	$0.9745 ₿0.000058	$57.85K ₿4.59	$11.1M ₿615.72	$5.15M ₿252.75
2125	DOLZ.io DOLZ	$0.007349 ₿0.00000018	6.79	$5.07M ₿0	$0.007356 ₿0.00000018	$0.006871 ₿0.00000017	$10.62K ₿0.82	$5.07M ₿186.69	$5.07M ₿0
2127	Botto BOTTO	$0.1039 ₿0.000017	-0.56	$5.07M ₿767.17	$0.1058 ₿0.000019	$0.1014 ₿0.000017	$67.27K ₿16.53	$9.74M ₿1.74K	$5.07M ₿767.17
2138	Daydreams DREAMS	$0.005881	-0.42	$4.99M	$0.006391	$0.005611	$843.67K	$5.87M	$4.99M
2145	Sora Oracle SORA	$0.004909	64.11	$4.92M	$0.007011	$0.002657	$8.08M	$4.92M	$4.92M
2161	Aubrai by Bio AUBRAI	$3.51	3.17	$4.84M	$3.64	$3.32	$2.17M	$7.02M	$4.84M
2170	FROK FROK	$0.02395 ₿0.0000024	-4.16	$4.81M ₿0	$0.0252 ₿0.0000025	$0.02361 ₿0.0000024	$9.07K ₿0.74	$10.07M ₿1.04K	$4.81M ₿0
2177	Inspect INSP	$0.005941 ₿0.0000026	-2.65	$4.76M ₿522.5	$0.006277 ₿0.0000029	$0.005941 ₿0.0000025	$196.08K ₿98.88	$5.96M ₿2.66K	$4.76M ₿522.5
2182	Opus OPUS	$0.004736	9.97	$4.74M	$0.00474	$0.004306	$254.13K	$4.74M	$4.74M
2192	WAGMI Games WAGMIGAMES	$0.000002229 ₿0.00000000026	0.99	$4.7M ₿503.54	$0.00000225 ₿0.00000000027	$0.00000219 ₿0.00000000025	$184.37K ₿68.5	$4.91M ₿579.8	$4.7M ₿503.54
2203	Trusta AI TA	$0.02577	3.97	$4.64M	$0.02593	$0.02466	$861.9K	$25.8M	$4.64M
2210	Balance EPT	$0.00198	2.97	$4.59M	$0.002013	$0.001899	$1.32M	$19.81M	$4.59M
2217	Synternet SYNT	$0.004497	-4.07	$4.55M	$0.004699	$0.004319	$37.42K	$5.05M	$4.55M
2220	Clore.ai CLORE	$0.007312 ₿0.0000034	2.03	$4.54M ₿1.11K	$0.007682 ₿0.0000037	$0.006677 ₿0.0000033	$2.15M ₿51.33	$4.57M ₿1.12K	$4.54M ₿1.11K
2223	Mainframe SN25	$1.25	7.73	$4.53M	$1.26	$1.15	$151.9K	$4.53M	$4.53M
2227	AITV AITV	$0.01681	-0.75	$4.52M	$0.01701	$0.01679	$22.52K	$16.81M	$4.52M
2228	Sogni AI SOGNI	$0.003354	0.78	$4.52M	$0.003406	$0.003298	$355.97K	$33.66M	$4.52M
2229	VPay VPAY	$0.004517	1.56	$4.52M	$0.004641	$0.004343	$481.49K	$4.52M	$4.52M
2232	NodeOps NODE	$0.03996	1.08	$4.51M	$0.04015	$0.03894	$1.39M	$26.3M	$4.51M
2236	Desearch SN22	$1.4	11.18	$4.47M	$1.42	$1.26	$184.26K	$4.47M	$4.47M
2253	Waveform by Virtuals WAVE	$0.004377	3.50	$4.38M	$0.004432	$0.004185	$4.79K	$4.38M	$4.38M
2258	Merit SN73	$1.4	4.93	$4.37M	$1.4	$1.3	$110.59K	$4.37M	$4.37M
2269	Vader VADER	$0.004356	4.71	$4.34M	$0.004417	$0.004096	$300.65K	$4.34M	$4.34M
2279	Gud Tech GUD	$0.0052	0.03	$4.32M	$0.005321	$0.005197	$50.2K	$5.2M	$4.32M
2290	Cel AI SN127	$2.65	-1.04	$4.26M	$2.69	$2.47	$783.64K	$4.26M	$4.26M
2296	Agent Hustle HUSTLE	$0.004223	-7.36	$4.22M	$0.004605	$0.003946	$2.1M	$4.22M	$4.22M
2299	Web Agents - Autoppia SN36	$1.19	4.01	$4.2M	$1.22	$1.13	$292.78K	$4.2M	$4.2M
2320	PaLM AI PALM	$0.05327 ₿0.000012	10.29	$4.11M ₿972.22	$0.0564 ₿0.000013	$0.04456 ₿0.000012	$64.39K ₿17.56	$4.11M ₿972.22	$4.11M ₿972.22
2328	Safe Scan SN76	$1.21	29.60	$4.08M	$1.31	$0.9364	$2.24M	$4.08M	$4.08M
2339	Rhetor RT	$0.004044	5.68	$4.04M	$0.004048	$0.003819	$5.35K	$4.04M	$4.04M
2350	MetYa MY	$0.1326	0.15	$3.99M	$0.1329 ₿0.	$0.13 ₿0.	$15.26M ₿0	$129.02M	$3.99M
2365	FakeNews SN66	$1.19	12.47	$3.9M	$1.19	$1.03	$716.26K	$3.9M	$3.9M
2404	Vertical AI VERTAI	$0.03742	0.38	$3.74M	$0.03778	$0.03538	$177.88K	$3.74M	$3.74M
2408	Freya Protocol FREYA	$0.007435	-9.25	$3.73M	$0.008291	$0.007251	$27.51K	$4.09M	$3.73M
2415	Vaiot VAI	$0.009414 ₿0.0000041	0.44	$3.72M ₿1.32K	$0.009547 ₿0.0000045	$0.009013 ₿0.0000041	$96.7K ₿22.35	$3.77M ₿1.65K	$3.72M ₿1.32K
2423	Empyreal EMP	$12.34 ₿0.00065	5.27	$3.7M ₿195.42	$12.35 ₿0.00067	$11.15 ₿0.00065	$45.92K ₿0.51	$3.7M ₿195.42	$3.7M ₿195.42
2432	ParallelAI PAI	$0.0367	2.41	$3.67M	$0.03721	$0.03453	$109.17K	$3.67M	$3.67M
2442	BasedAI BASEDAI	$0.1012 ₿0.00015	-2.49	$3.61M ₿0	$0.1111 ₿0.00015	$0.097 ₿0.00014	$7.9K ₿56.24	$3.61M ₿5.36K	$3.61M ₿0
2452	Omron SN2	$0.9737	20.58	$3.56M	$0.975	$0.795	$710.73K	$3.56M	$3.56M
2453	Tensorplex Staked TAO STTAO	$376.37 ₿0.0092	4.98	$3.55M ₿226.01	$376.62 ₿0.0093	$351.92 ₿0.0080	$237.45 ₿3.54	$3.55M ₿226.01	$3.55M ₿226.01
2484	OMEGA Any-to-Any SN21	$0.9577	23.13	$3.45M	$0.958	$0.7499	$911.04K	$3.45M	$3.45M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}