Pagina dei risultati 3 per Le migliori criptovalute Intelligenza Artificiale per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Intelligenza Artificiale

Intelligenza Artificiale (1492)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1696	NEURALAI NEURAL	$0.9308 ₿0.000014	-6.11	$9.31M ₿0	$1 ₿0.000016	$0.9063 ₿0.000010	$65.06K ₿9.18	$9.31M ₿153.26	$9.31M ₿0
1706	Rhetor RT	$0.009223	2.67	$9.22M	$0.009247	$0.0084	$23.17K	$9.22M	$9.22M
1709	Data Universe SN13	$2.64	-2.99	$9.1M	$2.76	$2.47	$62.3K	$9.1M	$9.1M
1711	Galeon GALEON	$0.01206 ₿0.00000051	4.37	$9.13M ₿352.67	$0.01235 ₿0.00000052	$0.01131 ₿0.00000050	$155.29K ₿6.74	$31.15M ₿1.33K	$9.13M ₿352.67
1731	Cortex CX	$0.007387	0	$8.94M	$0	$0	$2.2	$12.16M	$8.94M
1732	Aleph ALEPH	$0.04791 ₿0.0000034	0.83	$8.94M ₿649.95	$0.05191 ₿0.0000046	$0.04712 ₿0.0000029	$518.66K ₿175.09	$23.97M ₿1.74K	$8.94M ₿649.95
1734	EfficientFrontier SN53	$2.52	-2.77	$8.91M	$2.63	$2.37	$5.28K	$8.91M	$8.91M
1750	Agoras: Tau Net AGRS	$0.4887 ₿0.000065	-1.70	$8.8M ₿1.2K	$0.4986 ₿0.000069	$0.4338 ₿0.000059	$72.83K ₿3.06	$20.53M ₿2.8K	$8.8M ₿1.2K
1751	Caesar CAESAR	$0.008789	2.31	$8.78M	$0.008778	$0.008158	$14.21K	$8.78M	$8.78M
1755	NetMind Token NMT	$0.1593 ₿0.00013	-4.70	$8.74M ₿0	$0.1682 ₿0.00016	$0.1577 ₿0.00013	$1.39M ₿22.34	$22.94M ₿15.38K	$8.74M ₿0
1757	KRYLL KRL	$0.2163 ₿0.000013	-0.97	$8.71M ₿490.29	$0.2186 ₿0.000013	$0.2157 ₿0.000013	$127.12K ₿15.88	$10.69M ₿662.75	$8.71M ₿490.29
1765	Aubrai by Bio AUBRAI	$6.26	-1.74	$8.63M	$6.66	$5.97	$4.49M	$12.51M	$8.63M
1769	Dippy SN11	$2.94	-3.24	$8.53M	$3.09	$2.77	$118.26K	$8.53M	$8.53M
1800	Numbers Protocol NUM	$0.009672 ₿0.0000019	17.56	$8.16M ₿1.17K	$0.009758 ₿0.0000021	$0.008226 ₿0.0000017	$1.02M ₿24.93	$8.26M ₿1.19K	$8.16M ₿1.17K
1833	Zeus SN18	$2.39	-4.89	$7.83M	$2.55	$2.26	$363.1K	$7.83M	$7.83M
1837	Vader VADER	$0.00782	-6.73	$7.8M	$0.008869	$0.007819	$377.94K	$7.8M	$7.8M
1853	basilica SN39	$2.7	-2.85	$7.6M	$2.83	$2.54	$87.56K	$7.6M	$7.6M
1854	Avo AVO	$0.007609	-6.27	$7.61M	$0.008333	$0.007184	$6.42M	$7.61M	$7.61M
1860	Torus TORUS	$0.1089	-14.16	$7.56M	$0.1271	$0.1088	$6.25K	$15.72M	$7.56M
1867	IceCream AI ICECREAM	$0.007491	-0.42	$7.49M	$0.007562	$0.007437	$55.37K	$7.49M	$7.49M
1877	Spectre AI SPECTRE	$0.7372 ₿0.000032	1.51	$7.37M ₿317	$0.7465 ₿0.000042	$0.6947 ₿0.000031	$92K ₿5.68	$7.37M ₿335.78	$7.37M ₿317
1879	Vidaio SN85	$2.83	-2.78	$7.38M	$2.96	$2.54	$1.05M	$7.38M	$7.38M
1882	Dojo SN52	$2.31	-2.72	$7.31M	$2.41	$2.17	$5.28K	$7.31M	$7.31M
1884	Vertical AI VERTAI	$0.07327	4.18	$7.33M	$0.08509	$0.06973	$275.24K	$7.33M	$7.33M
1888	Edge EDGE	$0.1791 ₿0.0000022	-0.36	$7.29M ₿99.04	$0.1814 ₿0.0000023	$0.1658 ₿0.0000022	$4.61K ₿0.04	$10.7M ₿132.02	$7.29M ₿99.04
1891	grail SN81	$2.86	-2.96	$7.24M	$3	$2.68	$31.05K	$7.24M	$7.24M
1894	SIRE SIRE	$0.3442	5.34	$7.26M	$0.3546	$0.3137	$44.95K	$7.26M	$7.26M
1896	Synternet SYNT	$0.007156	4.30	$7.25M	$0.007923	$0.006489	$490.24K	$8.04M	$7.25M
1900	Dolphin DPHN	$0.01438	0	$7.16M	$0	$0	$40.57	$14.39M	$7.16M
1909	Liquidity SN77	$2.37	-2.99	$7.07M	$2.48	$2.22	$20.25K	$7.07M	$7.07M
1910	Balance EPT	$0.003063	-2.76	$7.1M	$0.003224	$0.002894	$1.96M	$30.66M	$7.1M
1914	Opulous OPUL	$0.01423 ₿0.0000034	-5.99	$7.12M ₿1.56K	$0.01513 ₿0.0000038	$0.01374 ₿0.0000033	$841.75K ₿45.45	$7.12M ₿1.71K	$7.12M ₿1.56K
1925	Xterio XTER	$0.04899	-6.46	$6.97M	$0.05388	$0.04893	$4.56M	$49.14M	$6.97M
1926	The Root Network ROOT	$0.002484 ₿0.00000097	86.96	$7.43M ₿0	$0.002919 ₿0.0000010	$0.001328 ₿0.00000093	$4.28M ₿212.3	$29.29M ₿11.54K	$7.43M ₿0
1927	HUMAN Protocol HMT	$0.009167 ₿0.00000068	1.66	$6.95M ₿0	$0.009332 ₿0.00000073	$0.008593 ₿0.00000067	$103.37K ₿3	$9.17M ₿685.41	$6.95M ₿0
1929	Sleepless AI AI	$0.05326 ₿0.000020	-2.20	$6.92M ₿2.68K	$0.0548 ₿0.000021	$0.05066 ₿0.000020	$4.89M ₿662.32	$53.25M ₿20.64K	$6.92M ₿2.68K
1938	MUTE SWAP by Virtuals MUTE	$0.01703	24.61	$6.82M	$0.01764	$0.0135	$301.53K	$17.05M	$6.82M
1940	World Friendship Cash WFCA	$0.0164 ₿0.0000010	-1.14	$6.81M ₿0	$0.01673 ₿0.0000012	$0.01638 ₿0.00000093	$1.28M ₿1.51	$16.4M	$6.81M ₿0
1943	RESI SN46	$2.13	1.43	$6.74M	$2.18	$1.93	$674.64K	$6.74M	$6.74M
1945	Hera Finance HERA	$1.45 ₿0.000061	12.53	$6.72M ₿252.75	$1.49 ₿0.000063	$1.27 ₿0.000058	$63.6K ₿4.59	$14.48M ₿615.72	$6.72M ₿252.75
1951	Mainframe SN25	$1.91	-1.94	$6.57M	$1.98	$1.79	$48.91K	$6.57M	$6.57M
1969	SentismAI SENTIS	$0.03311	10.13	$6.5M	$0.03362	$0.03007	$1.54M	$33.15M	$6.5M
1980	PublicAI PUBLIC	$0.03199	-6.07	$6.4M	$0.03409	$0.03199	$1.25M	$31.99M	$6.4M
1983	Dino Tycoon TYCOON	$0.0294	-0.87	$6.38M	$0.02973	$0.02769	$2.49M	$29.33M	$6.38M
1984	NodeAI GPU	$0.06639 ₿0.000029	-3.29	$6.37M ₿2.7K	$0.06938 ₿0.000033	$0.06249 ₿0.000026	$82.5K ₿36.7	$6.52M ₿2.77K	$6.37M ₿2.7K
1987	PaLM AI PALM	$0.0822 ₿0.000012	-10.85	$6.34M ₿972.22	$0.0925 ₿0.000013	$0.07391 ₿0.000012	$57.69K ₿17.56	$6.34M ₿972.22	$6.34M ₿972.22
1996	Maiga MAIGA	$0.02242	-27.44	$6.27M	$0.03301	$0.02224	$5.96M	$22.4M	$6.27M
2000	Trusta AI TA	$0.03438	-11.79	$6.19M	$0.03963	$0.03296	$2.88M	$34.37M	$6.19M
2004	Mind Network FHE	$0.0247	-3.80	$6.16M	$0.0266	$0.02439	$4.07M	$24.74M	$6.16M
2006	Sturdy SN10	$1.77	-2.36	$6.13M	$1.84	$1.65	$45.54K	$6.13M	$6.13M
2007	GLADIUS GLADIUS	$0.0006801	0.28	$6.12M	$0.0006914	$0.0006072	$2.59K	$6.12M	$6.12M
2031	Cortex CTXC	$0.02524 ₿0.0000057	-14.52	$6.01M ₿1.26K	$0.02984 ₿0.0000059	$0.02481 ₿0.0000056	$2.97M ₿93.21	$7.7M ₿1.72K	$6.01M ₿1.26K
2033	Captain Kuma KUMA	$0.006524	0.89	$6.01M	$0.006681	$0.006181	$1.74K	$6.01M	$6.01M
2038	Inspect INSP	$0.007338 ₿0.0000026	-3.41	$5.86M ₿522.5	$0.00761 ₿0.0000029	$0.006911 ₿0.0000025	$439.56K ₿98.88	$7.34M ₿2.66K	$5.86M ₿522.5
2051	0x0.ai: AI Smart Contract 0X0	$0.006471 ₿0.0000050	-3.62	$5.76M ₿4.48K	$0.006774 ₿0.0000053	$0.006354 ₿0.0000050	$15.73K ₿18.94	$5.76M ₿4.48K	$5.76M ₿4.48K
2053	Compute Horde SN12	$1.99	-2.93	$5.75M	$2.09	$1.86	$125.03K	$5.75M	$5.75M
2062	Trias Token TRIAS	$0.5666 ₿0.00016	17.07	$5.67M ₿1.67K	$0.5762 ₿0.00018	$0.4778 ₿0.00016	$3.06K ₿25.34	$5.67M ₿1.67K	$5.67M ₿1.67K
2088	Bettensor SN30	$1.56	-2.34	$5.47M	$1.62	$1.46	$30.28K	$5.47M	$5.47M
2108	HyperGPT HGPT	$0.006433 ₿0.0000013	-2.78	$5.36M ₿469.21	$0.006641 ₿0.0000014	$0.006386 ₿0.0000011	$537.4K ₿189.24	$6.43M ₿1.32K	$5.36M ₿469.21
2114	MetYa MY	$0.1775	0.17	$5.33M	$0.1793 ₿0.	$0.1766 ₿0.	$15.19M ₿0	$172.57M	$5.33M
2116	Opus OPUS	$0.005321	-8.29	$5.32M	$0.005883	$0.004721	$324.8K	$5.32M	$5.32M
2129	AstraAI ASTRA	$0.5261 ₿0.000042	-4.00	$5.26M ₿0	$0.5482 ₿0.000044	$0.5094 ₿0.000042	$164.21K ₿0.23	$5.26M ₿428.51	$5.26M ₿0
2133	Waveform by Virtuals WAVE	$0.005204	-5.66	$5.22M	$0.005575	$0.005049	$4.44K	$5.22M	$5.22M
2145	Empyreal EMP	$17.08 ₿0.00065	0.70	$5.03M ₿195.42	$17.18 ₿0.00067	$15.15 ₿0.00065	$59.71K ₿0.51	$5.03M ₿195.42	$5.03M ₿195.42
2171	Mode MODE	$0.0009673	-1.08	$5.01M	$0.001152	$0.0009495	$1.52M	$9.71M	$5.01M
2184	Axelrod by Virtuals AXR	$0.007649	-14.29	$4.91M	$0.009151	$0.007403	$2.95M	$7.65M	$4.91M
2185	Sogni AI SOGNI	$0.00364	-4.19	$4.88M	$0.003866	$0.003641	$342.56K	$36.4M	$4.88M
2194	WAGMI Games WAGMIGAMES	$0.00000229 ₿0.00000000026	-6.65	$4.81M ₿503.54	$0.00000247 ₿0.00000000027	$0.00000215 ₿0.00000000025	$187.26K ₿68.5	$5.03M ₿579.8	$4.81M ₿503.54
2197	ParallelAI PAI	$0.04787	-2.80	$4.78M	$0.04984	$0.04593	$127.31K	$4.78M	$4.78M
2203	Vaiot VAI	$0.01209 ₿0.0000041	-3.95	$4.74M ₿1.32K	$0.01274 ₿0.0000045	$0.01137 ₿0.0000041	$117.06K ₿22.35	$4.83M ₿1.65K	$4.74M ₿1.32K
2224	Sensay SNSY	$0.0007685 ₿0.000000045	-7.30	$4.64M ₿0	$0.0008605 ₿0.000000049	$0.0007408 ₿0.000000040	$310.43K ₿4.47	$7.68M	$4.64M ₿0
2226	Web Agents - Autoppia SN36	$1.41	-7.31	$4.64M	$1.54	$1.32	$185.82K	$4.64M	$4.64M
2258	Nuance SN23	$1.5	-3.47	$4.43M	$1.59	$1.41	$168.79K	$4.43M	$4.43M
2263	Botto BOTTO	$0.09115 ₿0.000017	0.08	$4.45M ₿767.17	$0.09281 ₿0.000019	$0.08718 ₿0.000017	$59.2K ₿16.53	$8.56M ₿1.74K	$4.45M ₿767.17
2268	Bitsec.ai SN60	$1.36	-4.65	$4.39M	$1.45	$1.27	$908.25K	$4.39M	$4.39M
2281	Cel AI SN127	$3.12	-9.67	$4.33M	$3.59	$2.95	$831.35K	$4.33M	$4.33M
2283	Gud Tech GUD	$0.005222	0.50	$4.34M	$0.005231	$0.005012	$1.62K	$5.23M	$4.34M
2285	BasedAI BASEDAI	$0.1215 ₿0.00015	-9.95	$4.34M ₿0	$0.1409 ₿0.00015	$0.113 ₿0.00014	$24.06K ₿56.24	$4.34M ₿5.36K	$4.34M ₿0
2303	Spectral SPEC	$0.2058	-5.34	$4.24M	$0.2211	$0.1928	$5.73M	$20.59M	$4.24M
2305	SwarmNode.ai SNAI	$0.004215	-3.72	$4.24M	$0.004401	$0.003928	$1.12M	$4.24M	$4.24M
2312	SANTA by Virtuals SANTA	$0.004214	-1.65	$4.2M	$0.004531	$0.00373	$242.43K	$4.2M	$4.2M
2316	Atlas Navi NAVI	$0.02581 ₿0.0000060	-4.04	$4.17M ₿534.76	$0.02692 ₿0.0000066	$0.02442 ₿0.0000060	$331.78K ₿12.7	$7.74M ₿1.83K	$4.17M ₿534.76
2334	Clore.ai CLORE	$0.006743 ₿0.0000034	-5.66	$4.11M ₿1.11K	$0.007206 ₿0.0000037	$0.006437 ₿0.0000033	$2.06M ₿51.33	$4.13M ₿1.12K	$4.11M ₿1.11K
2344	HashTensor SN16	$1.27	11.03	$4.08M	$1.27	$1.08	$1.5M	$4.08M	$4.08M
2345	Fireverse FIR	$0.02978	2.53	$4.09M	$0.02977	$0.02904	$2.58M	$29.78M	$4.09M
2348	KONDUX KNDX	$0.00741 ₿0.0000011	-3.12	$4.07M ₿620.21	$0.00772 ₿0.0000012	$0.007118 ₿0.0000011	$7.12K ₿4.69	$7M ₿1.08K	$4.07M ₿620.21
2349	bitsCrunch Token BCUT	$0.006661 ₿0.0000034	-5.29	$4.06M ₿190.74	$0.007381 ₿0.0000035	$0.006633 ₿0.0000034	$384.1K ₿3.26	$6.66M ₿3.44K	$4.06M ₿190.74
2350	Cere Network CERE	$0.0006107 ₿0.00000010	0.13	$4.06M ₿695.06	$0.0006195 ₿0.00000010	$0.0005895 ₿0.000000098	$73.07K ₿16.07	$6.11M ₿1.05K	$4.06M ₿695.06
2363	KiboShib KIBSHI	$0.000003989 ₿0.000000000086	-4.36	$3.98M ₿87.84	$0.00000423 ₿0.000000000092	$0.000003769 ₿0.000000000084	$47.52K ₿0.42	$3.98M ₿87.84	$3.98M ₿87.84
2373	Artyfact ARTY	$0.173 ₿0.000015	-3.33	$3.95M ₿203.67	$0.1796 ₿0.000016	$0.1704 ₿0.000015	$1.1M ₿24.94	$4.3M ₿389.05	$3.95M ₿203.67
2379	Tensorplex Staked TAO STTAO	$412.86 ₿0.0092	-3.97	$3.94M ₿226.01	$432.17 ₿0.0093	$393.84 ₿0.0080	$2.02K ₿3.54	$3.94M ₿226.01	$3.94M ₿226.01
2403	Infinite Games SN6	$1.15	-3.87	$3.81M	$1.21	$1.09	$26.88K	$3.81M	$3.81M
2406	DOLZ.io DOLZ	$0.005539 ₿0.00000018	3.40	$3.82M ₿0	$0.005539 ₿0.00000018	$0.005357 ₿0.00000017	$4.62K ₿0.82	$3.82M ₿186.69	$3.82M ₿0
2427	Dynex DNX	$0.0356 ₿0.0000098	1.12	$3.76M ₿868.33	$0.03593 ₿0.000010	$0.03379 ₿0.0000098	$98.18K ₿32.42	$3.76M ₿868.35	$3.76M ₿868.33
2429	Mantis SN123	$1.93	-2.98	$3.73M	$2.02	$1.81	$25.06K	$3.73M	$3.73M
2431	Merit SN73	$1.33	0.41	$3.72M	$1.36	$1.23	$212.43K	$3.72M	$3.72M
2439	Presearch PRE	$0.004139 ₿0.00000030	0.68	$3.71M ₿162.64	$0.004161 ₿0.00000030	$0.004067 ₿0.00000029	$5.6K ₿7.09	$4.14M ₿227.17	$3.71M ₿162.64
2441	NodeOps NODE	$0.03267	-2.14	$3.71M	$0.03361	$0.03236	$6.78M	$21.64M	$3.71M
2450	Heurist HEU	$0.02005	-3.53	$3.66M	$0.02097	$0.01916	$218.58K	$20.03M	$3.66M
2456	Sally A1C A1C	$0.1729	-1.44	$3.64M	$0.178	$0.1651	$1.94K	$3.64M	$3.64M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}