Pagina dei risultati 3 per Le migliori criptovalute Intelligenza Artificiale per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Intelligenza Artificiale

Intelligenza Artificiale (1130)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1816	Nuklai NAI	$0.00176	-10.45	$7M	$0.001973	$0.001712	$194.1K	$17.6M	$7M
1828	Compute Horde SN12	$5.42	-3.00	$6.93M	$5.72	$5.22	$1.86M	$6.93M	$6.93M
1831	Bad Idea AI BAD	$0.00000001063 ₿0.00000000000052	5.18	$6.92M ₿288.21	$0.00000001064 ₿0.00000000000057	$0.00000001006 ₿0.00000000000052	$924.78K ₿26.04	$8.57M ₿436.72	$6.92M ₿288.21
1833	NAIFU NAIFU	$0.001009	0	$6.9M	$0	$0	$22.83	$6.9M	$6.9M
1839	Sensay SNSY	$0.001297 ₿0.000000045	-5.69	$6.82M ₿0	$0.00138 ₿0.000000049	$0.001217 ₿0.000000040	$371.02K ₿4.47	$12.97M	$6.82M ₿0
1843	GraphLinq Protocol GLQ	$0.01998 ₿0.0000018	-5.17	$6.81M ₿628.83	$0.02135 ₿0.0000019	$0.01993 ₿0.0000018	$245.62K ₿13.26	$10.01M ₿924.74	$6.81M ₿628.83
1844	Gigabrain by virtuals BRAIN	$0.006905	-28.56	$6.81M	$0.009733	$0.006683	$285.41K	$6.81M	$6.81M
1846	Hive AI BUZZ	$0.006806	2.84	$6.79M	$0.007152	$0.006386	$10.35M	$6.79M	$6.79M
1853	Rabbi Schlomo by Virtuals SHEKEL	$0.006661	-1.96	$6.66M	$0.007102	$0.006037	$144.41K	$6.66M	$6.66M
1856	Dojo SN52	$5.44	-2.14	$6.63M	$5.68	$5.12	$516.65K	$6.63M	$6.63M
1857	Distribute.ai DIS	$0.008416	-10.34	$6.62M	$0.009691	$0.00837	$676.01K	$8.42M	$6.62M
1874	The SWARM SWARM	$0.01257	-8.03	$6.42M	$0.0149	$0.01206	$205.15K	$12.49M	$6.42M
1892	Liquidity SN77	$7.06	-4.92	$6.2M	$7.7	$6.96	$825.32K	$6.2M	$6.2M
1896	Mode MODE	$0.002281	-8.68	$6.15M	$0.002523	$0.002258	$2.59M	$22.8M	$6.15M
1898	HyperGPT HGPT	$0.008128 ₿0.0000013	-4.52	$6.12M ₿469.21	$0.008516 ₿0.0000014	$0.008099 ₿0.0000011	$1.55M ₿189.24	$8.11M ₿1.32K	$6.12M ₿469.21
1902	Soul Graph GRPH	$0.00605	13.36	$6.06M	$0.00673	$0.005179	$513.27K	$6.06M	$6.06M
1907	GT Protocol GTAI	$0.1475 ₿0.000045	-10.81	$6.01M ₿386.69	$0.1745 ₿0.000045	$0.1409 ₿0.000043	$2.6M ₿251.45	$11.11M ₿3.38K	$6.01M ₿386.69
1909	Hera Finance HERA	$1.31 ₿0.000061	9.78	$6.01M ₿252.75	$1.33 ₿0.000063	$1.15 ₿0.000058	$47.25K ₿4.59	$12.96M ₿615.72	$6.01M ₿252.75
1914	EfficientFrontier SN53	$4.66	-3.34	$5.97M	$4.92	$4.4	$186.99K	$5.97M	$5.97M
1922	DecideAI DCD	$0.01171 ₿0.00000040	-3.90	$5.87M ₿0	$0.0124 ₿0.00000043	$0.01158 ₿0.00000040	$98.95K ₿0	$11.52M ₿404.21	$5.87M ₿0
1927	Reploy RAI	$0.5807	-7.70	$5.81M	$0.636	$0.556	$614.14K	$5.81M	$5.81M
1928	Phantasma SOUL	$0.04679 ₿0.0000022	-2.92	$5.81M ₿284.87	$0.04819 ₿0.0000023	$0.04652 ₿0.0000021	$151.71K ₿4.43	$5.81M ₿284.87	$5.81M ₿284.87
1929	Openfabric AI OFN	$0.03314 ₿0.0000061	-0.82	$5.8M ₿379.29	$0.03405 ₿0.0000066	$0.03217 ₿0.0000061	$146.13K ₿16.88	$16.6M ₿3.09K	$5.8M ₿379.29
1946	Sympson by Virtuals $SYMP	$0.005706	-6.30	$5.7M	$0.006611	$0.005186	$62.37K	$5.7M	$5.7M
1952	Graphite SN43	$4.41	-8.00	$5.63M	$4.95	$4.17	$439.01K	$5.63M	$5.63M
1957	Zero1 Labs DEAI	$0.05718 ₿0.000010	-9.53	$5.58M ₿1.04K	$0.06363 ₿0.000012	$0.05633 ₿0.000010	$1.45M ₿90.82	$5.61M ₿1.04K	$5.58M ₿1.04K
1988	DexCheck AI DCK	$0.007738 ₿0.0000012	-4.47	$5.43M ₿441.85	$0.008127 ₿0.0000013	$0.007675 ₿0.0000011	$397.79K ₿16.12	$7.4M ₿1.2K	$5.43M ₿441.85
1989	DeepCore AI DPCORE	$0.005439	-4.16	$5.43M	$0.005866	$0.005347	$2.01M	$5.43M	$5.43M
2003	Rivalz Network RIZ	$0.004616	-2.17	$5.3M	$0.004816	$0.004594	$459.82K	$22.81M	$5.3M
2014	JAM JAM	$0.001307	-0.77	$5.23M	$0.001361	$0.001278	$23.39	$5.23M	$5.23M
2034	GoAsk ASK	$0.005015	-13.58	$5.07M	$0.006954	$0.005015	$90.83K	$5.07M	$5.07M
2040	ParallelAI PAI	$0.05043	-7.56	$5.04M	$0.05653	$0.04916	$489.32K	$5.04M	$5.04M
2049	Sharpe AI SAI	$0.01676	-8.66	$5.01M	$0.01836	$0.01656	$906.69K	$16.76M	$5.01M
2051	Nodecoin NC	$0.02699	-3.97	$5M	$0.02906	$0.02635	$2.95M	$26.84M	$5M
2053	Acolyt ACOLYT	$0.004969	-4.79	$4.97M	$0.00543	$0.004691	$113.3K	$4.97M	$4.97M
2062	Arc ARC	$0.005029 ₿0.0000010	-9.37	$4.9M ₿986.01	$0.005635 ₿0.0000011	$0.00496 ₿0.0000010	$54.42K ₿8.27	$5.02M ₿1.07K	$4.9M ₿986.01
2065	Privasea AI PRAI	$0.0237	-6.09	$4.87M	$0.02634	$0.02311	$4.28M	$23.65M	$4.87M
2092	Mainframe SN25	$3.68	-2.54	$4.68M	$3.84	$3.36	$255.9K	$4.68M	$4.68M
2105	Hippius SN75	$5.18	-5.13	$4.58M	$5.55	$4.95	$302.32K	$4.58M	$4.58M
2109	Synth SN50	$3.63	-6.16	$4.56M	$3.87	$3.33	$714.38K	$4.56M	$4.56M
2118	Super Champs CHAMP	$0.005085	1.14	$4.53M	$0.005551	$0.004992	$589.89K	$5.09M	$4.53M
2122	OKZOO AIOT	$0.1518	-6.55	$4.51M	$0.1644	$0.146	$1.54M	$150.45M	$4.51M
2128	EternalAI EAI	$0.02001	-6.50	$4.48M	$0.02223	$0.01987	$41.33K	$19.87M	$4.48M
2134	Argocoin AGC	$0.0445	-7.51	$4.45M	$0.0499	$0.042	$10.42K	$4.45M	$4.45M
2136	DOLZ.io DOLZ	$0.006454 ₿0.00000018	0.24	$4.44M ₿0	$0.006525 ₿0.00000018	$0.006395 ₿0.00000017	$32.09K ₿0.82	$4.44M ₿186.69	$4.44M ₿0
2148	AlphaKEK.AI AIKEK	$0.01856 ₿0.00000023	-10.40	$4.4M ₿0	$0.02163 ₿0.00000026	$0.01848 ₿0.00000022	$34.35K ₿0.95	$4.4M ₿58.68	$4.4M ₿0
2156	SingularityDAO SDAO	$0.04841 ₿0.000011	-1.26	$4.38M ₿1.04K	$0.05119 ₿0.000012	$0.04771 ₿0.000011	$72.4K ₿13.24	$4.84M ₿1.15K	$4.38M ₿1.04K
2159	Reflect RFL	$0.3131	9.81	$4.36M	$0.3178	$0.2322	$474.37K	$7.83M	$4.36M
2190	Strawberry AI BERRY	$0.04185	11.29	$4.19M	$0.04245	$0.03701	$86.55K	$4.19M	$4.19M
2191	Gaia SN57	$3.31	-4.37	$4.19M	$3.54	$2.89	$880.83K	$4.19M	$4.19M
2200	Cat Call Agent CAT	$0.004143	1.49	$4.14M	$0.004193	$0.003972	$14.06K	$4.14M	$4.14M
2201	Nyla AI	$0.00414	0	$4.14M	$0	$0	$1.73M	$4.14M	$4.14M
2212	Dippy SN11	$3.21	-6.41	$4.09M	$3.48	$3.09	$280.98K	$4.09M	$4.09M
2221	LushAI LUSH	$0.0006679 ₿0.000000043	-2.69	$4.04M ₿0	$0.0007049 ₿0.000000043	$0.0006519 ₿0.000000034	$2.37K ₿1.56	$13.14M ₿867.66	$4.04M ₿0
2235	Heurist HEU	$0.02468	-1.96	$3.97M	$0.02613	$0.02382	$235.28K	$24.67M	$3.97M
2242	Omron SN2	$3.1	-4.29	$3.95M	$3.29	$2.87	$624.91K	$3.95M	$3.95M
2251	CLI.AI CMD	$0.007886	-6.48	$3.93M	$0.0129	$0.007009	$825.86K	$7.9M	$3.93M
2255	Sportstensor SN41	$3.12	-3.15	$3.91M	$3.29	$2.96	$351.21K	$3.91M	$3.91M
2258	Solace $SOLACE	$0.007826	-29.73	$3.9M	$0.01191	$0.006781	$2.73M	$7.79M	$3.9M
2262	Somnium Space CUBEs CUBE	$0.2612 ₿0.000016	0.24	$3.88M ₿245.61	$0.2721 ₿0.000016	$0.2516 ₿0.000016	$3.91K ₿0.91	$10.46M ₿662.78	$3.88M ₿245.61
2272	Atlas Navi NAVI	$0.02359 ₿0.0000060	-2.11	$3.81M ₿534.76	$0.0263 ₿0.0000066	$0.02258 ₿0.0000060	$152.24K ₿12.7	$7.08M ₿1.83K	$3.81M ₿534.76
2287	Dynex DNX	$0.03642 ₿0.0000098	-1.85	$3.75M ₿868.33	$0.03738 ₿0.000010	$0.03455 ₿0.0000098	$404.46K ₿32.42	$3.75M ₿868.35	$3.75M ₿868.33
2291	Muhdo Hub DNA	$0.002281	-2.86	$3.75M	$0.002401	$0.00213	$70.35K	$10.92M	$3.75M
2297	Jatevo JTVO	$0.003843	-16.05	$3.72M	$0.004584	$0.003604	$632.93K	$3.72M	$3.72M
2312	Gud Tech GUD	$0.004415	-11.93	$3.67M	$0.005013	$0.00441	$59.84K	$4.42M	$3.67M
2317	Chirper AI CHIRP	$0.003719	-1.13	$3.64M	$0.003893	$0.003671	$16.99K	$3.64M	$3.64M
2319	AIVeronica by Virtuals AIV	$0.003629	-4.78	$3.63M	$0.003856	$0.003524	$7.96K	$3.63M	$3.63M
2323	IMGN Labs IMGN	$0.003618	-0.46	$3.63M	$0.003784	$0.003502	$83.18K	$3.63M	$3.63M
2334	ICPanda DAO PANDA	$0.004414 ₿0.000000024	-4.11	$3.59M ₿0	$0.004673 ₿0.000000026	$0.004345 ₿0.000000024	$5.45K ₿0.05	$4.56M ₿2.44B	$3.59M ₿0
2341	Amiko AMIKO	$0.004714	1.27	$3.54M	$0.004815	$0.004537	$86.29K	$4.72M	$3.54M
2363	Dtravel TRVL	$0.007872 ₿0.0000010	-0.37	$3.46M ₿317.13	$0.007963 ₿0.0000011	$0.007832 ₿0.0000010	$340.5K ₿2.81	$7.86M ₿1.04K	$3.46M ₿317.13
2372	GameGPT DUEL	$0.0007655 ₿0.00000033	-1.59	$3.45M ₿494.74	$0.0008172 ₿0.00000039	$0.0007642 ₿0.00000033	$1.2M ₿53.03	$7.65M ₿3.4K	$3.45M ₿494.74
2376	Roko Network ROKO	$0.00001654 ₿0.00000000097	-5.65	$3.44M ₿191.75	$0.00001881 ₿0.0000000010	$0.00001593 ₿0.00000000084	$56.12K ₿2.5	$6.11M ₿360.08	$3.44M ₿191.75
2383	Aura AURA	$0.1855	-4.18	$3.4M	$0.2022	$0.1471	$73.64K	$9.26M	$3.4M
2385	METAVERSE METAV	$0.003443	-2.93	$3.4M	$0.003654	$0.003292	$513.97K	$3.4M	$3.4M
2388	Humanode HMND	$0.02621 ₿0.0000038	-4.21	$3.38M ₿175.75	$0.02757 ₿0.0000039	$0.02531 ₿0.0000037	$538.88K ₿7.47	$10.48M ₿1.55K	$3.38M ₿175.75
2390	Loomlay LAY	$0.01325	-0.39	$3.38M	$0.01426	$0.0121	$440.32K	$6.18M	$3.38M
2391	LEA AI LEA	$0.003382	-1.93	$3.37M	$0.003522	$0.003248	$37.14K	$3.37M	$3.37M
2395	Patrol (TAO.com) SN81	$4.86	-7.47	$3.35M	$5.37	$4.68	$565.32K	$3.35M	$3.35M
2414	Artyfact ARTY	$0.1518 ₿0.000015	-11.40	$3.26M ₿203.67	$0.1714 ₿0.000016	$0.1517 ₿0.000015	$1.19M ₿24.94	$3.78M ₿389.05	$3.26M ₿203.67
2429	Neurobro BRO	$0.004002	-19.12	$3.21M	$0.005003	$0.003893	$148.16K	$4M	$3.21M
2430	AIT Protocol AIT	$0.0109 ₿0.0000068	-5.71	$3.21M ₿570.83	$0.01156 ₿0.0000074	$0.01088 ₿0.0000067	$93.89K ₿8.26	$3.25M ₿6.82K	$3.21M ₿570.83
2431	Matrix AI Network MAN	$0.006933 ₿0.00000057	-14.93	$3.21M ₿258.2	$0.008149 ₿0.00000062	$0.006584 ₿0.00000057	$121.88K ₿2.62	$5.29M ₿433.59	$3.21M ₿258.2
2433	yesnoerror YNE	$0.003187	-8.69	$3.21M	$0.003577	$0.00315	$1.07M	$3.21M	$3.21M
2452	Ridges AI SN62	$2.51	-7.01	$3.17M	$2.99	$2.44	$918.23K	$3.17M	$3.17M
2471	AGENT AGENT	$0.003232	20.00	$3.11M	$0.003278	$0.002589	$22.49K	$3.11M	$3.11M
2476	Edwin EDWIN	$0.003171	-0.35	$3.09M	$0.00339	$0.00314	$60.59K	$3.16M	$3.09M
2477	Grix GRIX	$0.02855	-7.42	$3.08M	$0.03146	$0.02804	$3.49K	$28.48M	$3.08M
2478	maicrotrader MAICRO	$0.003306	-16.47	$3.08M	$0.004108	$0.002599	$164.08K	$3.31M	$3.08M
2487	SWE - Rizzo SN45	$2.4	-2.61	$3.04M	$2.53	$2.29	$79.57K	$3.04M	$3.04M
2496	Hive Intelligence HINT	$0.006556	-5.79	$3.02M	$0.007067	$0.006497	$899.06K	$6.56M	$3.02M
2513	Tatsu TATSU	$2.99 ₿0.00055	-4.87	$2.97M ₿0	$3.15 ₿0.00057	$2.86 ₿0.00053	$47.25K ₿4.06	$2.97M ₿553.56	$2.97M ₿0
2517	BitAds SN16	$2.32	-13.23	$2.96M	$2.83	$2.2	$2.12M	$2.96M	$2.96M
2523	Ispolink ISP	$0.0003247 ₿0.000000050	-1.37	$2.93M ₿151.61	$0.0003313 ₿0.000000051	$0.0002899 ₿0.000000049	$350.44K ₿7.3	$3.19M ₿504	$2.93M ₿151.61
2529	Cortensor COR	$0.005789	-1.04	$2.92M	$0.006027	$0.005616	$2.02K	$5.79M	$2.92M
2532	Dasha VVAIFU	$0.002943	-5.24	$2.92M	$0.003177	$0.002918	$744.56K	$2.92M	$2.92M
2533	AGiXT AGIXT	$0.00292	-12.94	$2.92M	$0.003655	$0.002857	$1.32M	$2.92M	$2.92M
2557	GameSwift GSWIFT	$0.007471 ₿0.0000069	-9.03	$2.83M ₿386.81	$0.008251 ₿0.0000072	$0.00731 ₿0.0000068	$592.97K ₿12.38	$5.72M ₿9.62K	$2.83M ₿386.81
2561	PLAY PLAY	$0.003799	9.89	$2.82M	$0.00401	$0.003266	$2.95K	$3.79M	$2.82M
2562	LibertAI LTAI	$0.1723	52.84	$2.82M	$0.1742	$0.0833	$4.11K	$4M	$2.82M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}