Pagina dei risultati 3 per Le migliori criptovalute Intelligenza Artificiale per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Intelligenza Artificiale

Intelligenza Artificiale (767)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2182	Sharpe AI SAI	$0.01299	-3.07	$3.71M	$0.01412	$0.01244	$733.84K	$12.99M	$3.71M
2191	AIT Protocol AIT	$0.01252 ₿0.0000068	8.82	$3.65M ₿570.83	$0.01269 ₿0.0000074	$0.01143 ₿0.0000067	$52.48K ₿8.26	$3.71M ₿6.82K	$3.65M ₿570.83
2200	LayerAI LAI	$0.001584 ₿0.00000066	-1.78	$3.6M ₿210.86	$0.001703 ₿0.00000069	$0.001512 ₿0.00000065	$3.29M ₿131.41	$4.55M ₿1.99K	$3.6M ₿210.86
2206	NANI ⌘	$0.005382	-11.41	$3.59M	$0.006075	$0.004458	$362.83	$5.38M	$3.59M
2214	Loomlay LAY	$0.0139	20.06	$3.54M	$0.01511	$0.01039	$92.23K	$6.49M	$3.54M
2218	Expand XZK	$0.008867	10.17	$3.53M	$0.009361	$0.007969	$1.22M	$8.88M	$3.53M
2220	Somnium Space CUBEs CUBE	$0.238 ₿0.000016	3.68	$3.53M ₿245.61	$0.2393 ₿0.000016	$0.2295 ₿0.000016	$3.71K ₿0.91	$9.54M ₿662.78	$3.53M ₿245.61
2237	Argocoin AGC	$0.03521	5.40	$3.52M	$0.04161	$0.03162	$11.81K	$3.52M	$3.52M
2253	ProtoKOLs KOL	$0.3425	37.00	$3.43M	$0.3452	$0.2475	$41.1K	$3.43M	$3.43M
2261	Neutaro NTMPI	$0.02521 ₿0.00000055	8.28	$3.4M ₿0	$0.02621 ₿0.00000058	$0.02315 ₿0.00000053	$340.64K ₿0.71	$10.09M ₿21.09	$3.4M ₿0
2276	Hera Finance HERA	$0.7911 ₿0.000061	11.96	$3.35M ₿252.75	$0.8146 ₿0.000063	$0.7024 ₿0.000058	$35.74K ₿4.59	$7.91M ₿615.72	$3.35M ₿252.75
2281	Agent Zero Token A0T	$3.32	130.45	$3.33M	$4.78	$1.41	$989.67K	$3.33M	$3.33M
2299	Bacon Protocol BAC	$0.003247	-1.71	$3.25M	$0.00334	$0.003235	$2.41K	$3.25M	$3.25M
2301	neur.sh NEUR	$0.003548	10.14	$3.25M	$0.003771	$0.003136	$3.9M	$3.57M	$3.25M
2313	Tri Sigma TRISIG	$0.003189	6.18	$3.19M	$0.003269	$0.002951	$490.29K	$3.19M	$3.19M
2320	AgentiPy APY	$0.003193	-0.63	$3.19M	$0.003346	$0.002995	$32.18K	$3.19M	$3.19M
2330	LibertAI LTAI	$0.1951	1.08	$3.13M	$0.1984	$0.1573	$3.67K	$4.34M	$3.13M
2331	OKZOO AIOT	$0.1041	-20.28	$3.09M	$0.1306	$0.0917	$19.47M	$102.97M	$3.09M
2332	Sallar ALL	$0.0012	2.07	$3.12M	$0.001246	$0.001152	$127.29K	$3.12M	$3.12M
2335	Dynex DNX	$0.03059 ₿0.0000098	8.85	$3.1M ₿868.33	$0.03069 ₿0.000010	$0.02804 ₿0.0000098	$238.75K ₿32.42	$3.1M ₿868.35	$3.1M ₿868.33
2350	ISLAND Token ISLAND	$0.01882	13.47	$3.04M	$0.01973	$0.01659	$1.11M	$18.87M	$3.04M
2352	Ta-da TADA	$0.004391 ₿0.0000032	12.77	$2.92M ₿195.92	$0.004803 ₿0.0000033	$0.003617 ₿0.0000032	$24.08K ₿3.84	$4.39M ₿3.28K	$2.92M ₿195.92
2379	Dtravel TRVL	$0.007179 ₿0.0000010	4.32	$2.93M ₿317.13	$0.007192 ₿0.0000011	$0.006882 ₿0.0000010	$160.5K ₿2.81	$7.18M ₿1.04K	$2.93M ₿317.13
2381	Synesis One SNS	$0.004204 ₿0.0000010	2.40	$2.92M ₿520.79	$0.004358 ₿0.0000011	$0.004072 ₿0.0000010	$245.67K ₿31.77	$4.2M ₿1.07K	$2.92M ₿520.79
2387	LIMBO LIMBO	$0.002913	6.45	$2.94M	$0.003027	$0.002702	$260.75K	$2.94M	$2.94M
2391	Aiden Labs ADN	$0.01228	-4.64	$2.89M	$0.01292	$0.01233	$478.12K	$49.14M	$2.89M
2413	ApeScreener APES	$0.0283	16.56	$2.83M	$0.0285	$0.02391	$25.55K	$2.83M	$2.83M
2424	LushAI LUSH	$0.0004625 ₿0.000000043	1.90	$2.79M ₿0	$0.0004662 ₿0.000000043	$0.0004469 ₿0.000000034	$387.39 ₿1.56	$9.09M ₿867.66	$2.79M ₿0
2431	OSMI OSMI	$0.01249	4.78	$2.78M	$0.01983	$0.01191	$52.98K	$3.26M	$2.78M
2457	Cortensor COR	$0.005368	9.59	$2.71M	$0.005368	$0.004878	$16.28K	$5.37M	$2.71M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2524	FXN FXN	$0.002846	4.33	$2.56M	$0.003376	$0.002419	$320.82K	$2.85M	$2.56M
2528	KIP KIP	$0.001298	0.35	$2.55M	$0.001334	$0.001252	$117.54K	$12.99M	$2.55M
2535	DeepBrain Chain DBC	$0.0007942 ₿0.000000073	-1.24	$2.54M ₿234.67	$0.0008119 ₿0.000000077	$0.0007832 ₿0.000000071	$77.5K ₿10.19	$7.93M ₿733.35	$2.54M ₿234.67
2537	Kizuna KIZUNA	$0.000000002609 ₿0.00000000000022	12.87	$2.52M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002313 ₿0.00000000000021	$85.49K ₿2.75	$2.52M ₿213.6	$2.52M ₿213.6
2541	Cat Call Agent CAT	$0.002527	0.95	$2.53M	$0.002572	$0.002452	$552.88	$2.53M	$2.53M
2544	Seers SEER	$0.07393 ₿0.0000013	-5.41	$2.51M ₿0	$0.1306 ₿0.0000013	$0.1221 ₿0.0000012	$81.79 ₿0.01	$7.39M ₿129.9	$2.51M ₿0
2550	Thought THT	$0.004721 ₿0.0000012	1.50	$2.49M ₿542.65	$0.004722 ₿0.0000013	$0.004651 ₿0.0000011	$10.76K ₿0.61	$7.25M ₿1.78K	$2.49M ₿542.65
2555	SelfKey KEY	$0.0004116 ₿0.00000013	-2.97	$2.47M ₿825.81	$0.0004389 ₿0.00000014	$0.0004108 ₿0.00000013	$106.96K ₿246.22	$2.47M ₿825.81	$2.47M ₿825.81
2557	LYRA LYRA	$0.002465	33.32	$2.47M	$0.002468	$0.001848	$8.65K	$2.47M	$2.47M
2567	ICPanda DAO PANDA	$0.002989 ₿0.000000024	2.85	$2.44M ₿0	$0.003037 ₿0.000000026	$0.002852 ₿0.000000024	$6.54K ₿0.05	$3.09M ₿2.44B	$2.44M ₿0
2569	CATS CATS	$0.00000989	-4.15	$2.42M	$0.00001226	$0.000009259	$4.26M	$5.93M	$2.42M
2571	NAIFU NAIFU	$0.0003534	0	$2.42M	$0	$0	$2.67	$2.42M	$2.42M
2583	Lumerin LMR	$0.003778 ₿0.0000010	8.71	$2.39M ₿638.35	$0.003974 ₿0.0000011	$0.003376 ₿0.00000095	$26.25K ₿3.94	$3.78M ₿1.05K	$2.39M ₿638.35
2588	Dolos The Bully BULLY	$0.002471	5.79	$2.37M	$0.002931	$0.002336	$1.99M	$2.37M	$2.37M
2595	Roko Network ROKO	$0.0000113 ₿0.00000000097	-2.62	$2.36M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$40.49K ₿2.5	$4.19M ₿360.08	$2.36M ₿191.75
2597	Laika AI LKI	$0.005494	10.92	$2.35M	$0.005784	$0.004813	$389.2K	$5.5M	$2.35M
2616	Mindscraft MINDS	$0.002292	152.79	$2.31M	$0.002823	$0.0009068	$78.98K	$2.31M	$2.31M
2638	Octavia VIA	$0.02893 ₿0.000015	12.06	$2.27M ₿227.94	$0.02939 ₿0.000017	$0.02574 ₿0.000015	$59.04K ₿8.95	$2.91M ₿1.59K	$2.27M ₿227.94
2652	Rivalz Network RIZ	$0.001938	5.64	$2.22M	$0.001993	$0.001744	$918.87K	$9.6M	$2.22M
2667	SamurAI SAMURAI	$0.002194	1.13	$2.19M	$0.0023	$0.001936	$39.69K	$2.19M	$2.19M
2672	Presearch PRE	$0.003701 ₿0.00000030	4.03	$2.19M ₿162.64	$0.003716 ₿0.00000030	$0.00349 ₿0.00000029	$5.84K ₿7.09	$2.97M ₿227.17	$2.19M ₿162.64
2675	AI Network AIN	$0.008079 ₿0.00000054	-1.31	$2.18M ₿138.93	$0.008254 ₿0.00000058	$0.008078 ₿0.00000053	$122.2K ₿2.28	$5.66M ₿380.61	$2.18M ₿138.93
2684	Aura AURA	$0.1172	17.75	$2.15M	$0.1187	$0.09933	$20.88K	$5.86M	$2.15M
2691	Kenshi KNS	$0.002487 ₿0.00000047	13.57	$2.15M ₿406.12	$0.002536 ₿0.00000048	$0.00219 ₿0.00000046	$17.51K ₿0.49	$2.49M ₿472.23	$2.15M ₿406.12
2692	Wisdomise AI WSDM	$0.004406	-4.45	$2.15M	$0.004611	$0.004113	$1.17M	$4.41M	$2.15M
2697	cliza CLIZA	$0.002643	11.62	$2.13M	$0.002723	$0.002365	$81.86K	$2.65M	$2.13M
2700	Universal Basic Compute UBC	$0.002137	41.72	$2.13M	$0.002414	$0.001503	$1.17M	$2.14M	$2.13M
2704	Commune AI COMAI	$0.0299 ₿0.000018	1.75	$2.11M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$123.27K ₿6.9	$29.9M ₿18.4K	$2.11M ₿1.2K
2707	Twin Protocol TWIN	$0.008065	9.17	$2.12M	$0.008358	$0.007076	$34.07K	$8.07M	$2.12M
2721	Edge Matrix Computing EMC	$0.009368 ₿0.000026	-6.12	$2.06M ₿0	$0.009978 ₿0.000026	$0.009157 ₿0.000024	$24.87K ₿10.02	$9.18M ₿26.37K	$2.06M ₿0
2729	MAIAR MAIAR	$0.002065 ₿0.000000015	-29.92	$2.06M ₿0	$0.003163 ₿0.	$0.002054 ₿0.	$603.91K ₿0	$2.06M	$2.06M ₿0
2749	Effect.AI EFFECT	$0.006192 ₿0.0000015	1.84	$2.02M ₿317.43	$0.006238 ₿0.	$0.00606 ₿0.	$84.68K ₿0	$3.22M	$2.02M ₿317.43
2763	Vapor VAPOR	$0.00197	0.59	$1.97M	$0.00197	$0.001857	$17.79K	$1.97M	$1.97M
2764	Unmarshal MARSH	$0.02984 ₿0.0000033	-8.61	$1.97M ₿175.22	$0.03269 ₿0.0000035	$0.02917 ₿0.0000033	$409.8K ₿8.82	$2.97M ₿332.2	$1.97M ₿175.22
2769	Tensorium TNSR	$0.001934	2.62	$1.96M	$0.002153	$0.001476	$109.86K	$1.96M	$1.96M
2775	ChAtoshI CHATOSHI	$0.001951	-0.40	$1.96M	$0.002052	$0.001958	$23.09K	$1.96M	$1.96M
2781	Staicy Sport SPORT	$0.04511	20.28	$1.94M	$0.04366	$0.03751	$69.32K	$4.74M	$1.94M
2788	enqAI ENQAI	$0.001941 ₿0.00000067	19.90	$1.92M ₿655.75	$0.001977 ₿0.00000077	$0.001594 ₿0.00000066	$47.02K ₿11.23	$1.94M ₿674.15	$1.92M ₿655.75
2797	Optimus AI OPTI	$0.01912 ₿0.0000041	3.19	$1.91M ₿419.12	$0.01925 ₿0.0000046	$0.01798 ₿0.0000040	$15.83K ₿11.32	$1.91M ₿419.12	$1.91M ₿419.12
2798	Paribus PBX	$0.0002555 ₿0.000000033	3.59	$1.91M ₿238.07	$0.0002705 ₿0.000000035	$0.0002378 ₿0.000000032	$224.48K ₿3.44	$2.38M ₿306.92	$1.91M ₿238.07
2809	Degenerate SQuiD SQDGN	$0.001889	48.69	$1.94M	$0.001952	$0.001233	$70.8K	$1.94M	$1.94M
2810	AI Agent Layer AIFUN	$0.003951	12.02	$1.89M	$0.004209	$0.003412	$107.5K	$1.96M	$1.89M
2828	DeepFakeAI FAKEAI	$0.001943 ₿0.00000019	-2.36	$1.86M ₿186.16	$0.002209 ₿0.00000023	$0.001912 ₿0.00000019	$50.69K ₿7.96	$1.86M ₿186.16	$1.86M ₿186.16
2832	AGIXBT by Virtuals AGIXBT	$0.001851	25.74	$1.85M	$0.001856	$0.001471	$14.37K	$1.85M	$1.85M
2840	Agent Ted TED	$0.001835	195.41	$1.84M	$0.002371	$0.0006214	$139.47K	$1.84M	$1.84M
2856	KEKE Terminal KEKE	$0.001798	-16.89	$1.81M	$0.002229	$0.001497	$79.72K	$1.81M	$1.81M
2861	nomAI NOMAI	$0.001802	41.73	$1.8M	$0.001824	$0.001263	$11.93K	$1.8M	$1.8M
2883	Duck AI DUCKAI	$0.001757	-0.40	$1.76M	$0.002672	$0.001753	$237.07K	$1.76M	$1.76M
2893	SkyNity SkyDust SDT	$0.09228	-0.88	$1.75M	$0.09374	$0.08927	$14.59K	$8.34M	$1.75M
2911	Home3 HTS	$0.02197	13.77	$1.71M	$0.02219	$0.01913	$8.16K	$2.12M	$1.71M
2914	XO Protocol XOXO	$0.00695	-14.33	$1.71M	$0.008118	$0.00691	$608.26K	$13.91M	$1.71M
2917	Freya the Chainbreaker FREYA	$0.007747	-0.05	$1.7M	$0.008323	$0.007198	$85.14K	$1.7M	$1.7M
2918	BEPRO Network BEPRO	$0.0001702 ₿0.000000020	-0.29	$1.7M ₿204.08	$0.000174 ₿0.000000021	$0.0001689 ₿0.000000019	$168.02K ₿11.6	$1.7M ₿204.08	$1.7M ₿204.08
2927	AstroPepeX APX	$0.0000261 ₿0.0000000029	5.33	$1.7M ₿189.99	$0.00002869 ₿0.0000000029	$0.00002462 ₿0.0000000024	$46.74K ₿26.93	$1.7M ₿189.99	$1.7M ₿189.99
2930	TypeAI TYPE	$0.1784 ₿0.000036	3.47	$1.7M ₿0	$0.1824 ₿0.000042	$0.1695 ₿0.000028	$10.13K ₿6.15	$1.78M ₿357.88	$1.7M ₿0
2950	Casper AI AIAGENT	$0.00158	30.95	$1.65M	$0.001606	$0.001183	$128.72K	$2.02M	$1.65M
2972	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2977	Gemach GMAC	$0.003226 ₿0.000000051	-2.89	$1.61M ₿0	$0.003834 ₿0.000000057	$0.003168 ₿0.000000051	$35.78K ₿0.18	$1.61M ₿25.96	$1.61M ₿0
2981	TracyAI by Virtuals TRACY	$0.002285	1.37	$1.6M	$0.002301	$0.002172	$4.03M	$2.43M	$1.6M
2986	Chirpley CHRP	$0.002238 ₿0.00000037	5.21	$1.6M ₿210.05	$0.002385 ₿0.00000041	$0.002111 ₿0.00000037	$110.97K ₿2.42	$2.24M ₿379.43	$1.6M ₿210.05
2997	Chasm CAI	$0.01587	17.24	$1.59M	$0.01606	$0.01343	$35.41K	$15.87M	$1.59M
3005	AIOS Foundation AIOS	$0.004728	0.27	$1.58M	$0.005957	$0.004609	$1.64M	$1.58M	$1.58M
3015	Frostic FROST	$0.003117	3.73	$1.56M	$0.003262	$0.003005	$5.49K	$3.12M	$1.56M
3020	SUI Agents SUIAI	$0.02332	37.16	$1.56M	$0.02444	$0.01676	$146.8K	$1.56M	$1.56M
3023	Kudai KUDAI	$0.00001556	3.59	$1.56M	$0.00001574	$0.00001465	$23.3K	$1.56M	$1.56M
3025	Cod3x CDX	$0.03086	2.40	$1.55M	$0.03223	$0.02891	$6.92K	$1.55M	$1.55M
3028	Agenius AGNS	$0.001588	-21.65	$1.55M	$0.002504	$0.001503	$208.26K	$1.59M	$1.55M
3032	nuco.cloud NCDT	$0.04426 ₿0.000016	-3.57	$1.54M ₿564.46	$0.04598 ₿0.000018	$0.04413 ₿0.000016	$163.73K ₿6.96	$2.21M ₿842.14	$1.54M ₿564.46
3053	Verida Token VDA	$0.005493	-4.23	$1.49M	$0.005745	$0.005052	$28.34K	$5.49M	$1.49M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}