Pagina dei risultati 3 per Le migliori criptovalute Intelligenza Artificiale per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Intelligenza Artificiale

Intelligenza Artificiale (1492)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1732	KRYLL KRL	$0.215 ₿0.000013	-0.57	$8.66M ₿490.29	$0.2169 ₿0.000013	$0.2145 ₿0.000013	$151.18K ₿15.88	$10.63M ₿662.75	$8.66M ₿490.29
1734	Sundae_Bar SN121	$5.62	2.97	$8.64M	$6.11	$5.32	$1.23M	$8.64M	$8.64M
1738	Galeon GALEON	$0.01138 ₿0.00000051	-4.67	$8.63M ₿352.67	$0.01222 ₿0.00000052	$0.01138 ₿0.00000050	$160.5K ₿6.74	$29.44M ₿1.33K	$8.63M ₿352.67
1739	Cortex CX	$0.007127	0.23	$8.62M	$0.007127	$0.007094	$112.28	$11.74M	$8.62M
1751	Agoras: Tau Net AGRS	$0.4687 ₿0.000065	-0.29	$8.53M ₿1.2K	$0.4987 ₿0.000069	$0.4338 ₿0.000059	$37.97K ₿3.06	$19.89M ₿2.8K	$8.53M ₿1.2K
1756	Rhetor RT	$0.008731	2.74	$8.51M	$0.009274	$0.0084	$19.94K	$8.51M	$8.51M
1760	EfficientFrontier SN53	$2.4	-2.58	$8.46M	$2.53	$2.37	$4.19K	$8.46M	$8.46M
1761	Caesar CAESAR	$0.008448	0.65	$8.46M	$0.009186	$0.008271	$26.72K	$8.46M	$8.46M
1765	NetMind Token NMT	$0.153 ₿0.00013	-6.75	$8.39M ₿0	$0.1652 ₿0.00016	$0.1538 ₿0.00013	$1.31M ₿22.34	$22.01M ₿15.38K	$8.39M ₿0
1768	MESSIER M87	$0.000009389 ₿0.000000000099	-14.37	$8.36M ₿88.18	$0.00001132 ₿0.00000000010	$0.000009429 ₿0.000000000088	$319.11K ₿0.61	$8.36M ₿88.18	$8.36M ₿88.18
1777	Aubrai by Bio AUBRAI	$5.99	-6.09	$8.27M	$6.39	$5.97	$4.31M	$11.99M	$8.27M
1779	Aleph ALEPH	$0.04413 ₿0.0000034	-6.68	$8.24M ₿649.95	$0.05191 ₿0.0000046	$0.04412 ₿0.0000029	$725.82K ₿175.09	$22.09M ₿1.74K	$8.24M ₿649.95
1785	Torus TORUS	$0.1184	-3.53	$8.21M	$0.1252	$0.1086	$21.84K	$17.06M	$8.21M
1786	Synternet SYNT	$0.008091	22.96	$8.2M	$0.009356	$0.006489	$594.23K	$9.09M	$8.2M
1795	Zeus SN18	$2.47	5.95	$8.12M	$2.52	$2.25	$1.56M	$8.12M	$8.12M
1796	Dippy SN11	$2.79	-3.42	$8.11M	$2.96	$2.77	$70.08K	$8.11M	$8.11M
1822	Vidaio SN85	$2.99	11.51	$7.78M	$3.07	$2.54	$2.8M	$7.78M	$7.78M
1823	Vader VADER	$0.007778	-4.36	$7.78M	$0.008305	$0.007724	$356.36K	$7.78M	$7.78M
1842	Maiga MAIGA	$0.02689	-8.88	$7.57M	$0.02951	$0.02224	$6.57M	$27.05M	$7.57M
1855	Trias Token TRIAS	$0.748 ₿0.00016	40.30	$7.47M ₿1.67K	$0.8909 ₿0.00018	$0.5067 ₿0.00016	$4.59K ₿25.34	$7.47M ₿1.67K	$7.47M ₿1.67K
1859	IceCream AI ICECREAM	$0.007426	-0.89	$7.43M	$0.007525	$0.007383	$70.11K	$7.43M	$7.43M
1866	HUMAN Protocol HMT	$0.009651 ₿0.00000068	8.36	$7.31M ₿0	$0.01002 ₿0.00000073	$0.008593 ₿0.00000067	$163.98K ₿3	$9.65M ₿685.41	$7.31M ₿0
1873	Numbers Protocol NUM	$0.008592 ₿0.0000019	-10.28	$7.25M ₿1.17K	$0.00981 ₿0.0000021	$0.008498 ₿0.0000017	$1M ₿24.93	$7.34M ₿1.19K	$7.25M ₿1.17K
1877	basilica SN39	$2.56	-2.90	$7.21M	$2.72	$2.53	$179.65K	$7.21M	$7.21M
1878	Dolphin DPHN	$0.01438	0	$7.16M	$0	$0	$40.57	$14.39M	$7.16M
1881	SIRE SIRE	$0.3402	5.44	$7.15M	$0.3546	$0.3137	$42.04K	$7.15M	$7.15M
1891	SentismAI SENTIS	$0.03572	12.00	$7.06M	$0.03677	$0.03025	$1.58M	$36.04M	$7.06M
1896	Opulous OPUL	$0.01398 ₿0.0000034	0.55	$7M ₿1.56K	$0.01428 ₿0.0000038	$0.01374 ₿0.0000033	$905.12K ₿45.45	$7M ₿1.71K	$7M ₿1.56K
1897	World Friendship Cash WFCA	$0.01682 ₿0.0000010	1.43	$6.98M ₿0	$0.01683 ₿0.0000012	$0.01638 ₿0.00000093	$1.45M ₿1.51	$16.82M	$6.98M ₿0
1898	Spectre AI SPECTRE	$0.6975 ₿0.000032	-1.44	$6.97M ₿317	$0.749 ₿0.000042	$0.6977 ₿0.000031	$85.49K ₿5.68	$6.97M ₿335.78	$6.97M ₿317
1902	Edge EDGE	$0.1707 ₿0.0000022	-1.20	$6.95M ₿99.04	$0.1798 ₿0.0000023	$0.1658 ₿0.0000022	$3.24K ₿0.04	$10.2M ₿132.02	$6.95M ₿99.04
1904	Dojo SN52	$2.19	-2.74	$6.93M	$2.32	$2.17	$8.21K	$6.93M	$6.93M
1906	Xterio XTER	$0.04873	-7.54	$6.91M	$0.0527	$0.04876	$5.36M	$48.76M	$6.91M
1910	grail SN81	$2.72	-3.61	$6.89M	$2.87	$2.68	$72.91K	$6.89M	$6.89M
1914	Balance EPT	$0.002952	-0.60	$6.85M	$0.003108	$0.002933	$1.57M	$29.56M	$6.85M
1922	Liquidity SN77	$2.25	-3.34	$6.72M	$2.38	$2.22	$19.68K	$6.72M	$6.72M
1925	Hera Finance HERA	$1.43 ₿0.000061	9.88	$6.69M ₿252.75	$1.49 ₿0.000063	$1.26 ₿0.000058	$55.06K ₿4.59	$14.42M ₿615.72	$6.69M ₿252.75
1931	Vertical AI VERTAI	$0.06629	-9.98	$6.63M	$0.07383	$0.06631	$187.94K	$6.63M	$6.63M
1932	Dino Tycoon TYCOON	$0.03031	7.75	$6.61M	$0.03134	$0.0279	$2.66M	$30.39M	$6.61M
1952	Sleepless AI AI	$0.04964 ₿0.000020	-4.21	$6.46M ₿2.68K	$0.05336 ₿0.000021	$0.04967 ₿0.000020	$5.97M ₿662.32	$49.73M ₿20.64K	$6.46M ₿2.68K
1980	Cortex CTXC	$0.02657 ₿0.0000057	-8.17	$6.22M ₿1.26K	$0.02893 ₿0.0000059	$0.02481 ₿0.0000056	$2.83M ₿93.21	$7.97M ₿1.72K	$6.22M ₿1.26K
1981	RESI SN46	$1.97	-2.97	$6.21M	$2.13	$1.93	$536.03K	$6.21M	$6.21M
1985	Mainframe SN25	$1.78	-3.89	$6.16M	$1.91	$1.79	$55.2K	$6.16M	$6.16M
1987	PublicAI PUBLIC	$0.03044	-7.07	$6.14M	$0.03275	$0.03043	$1.02M	$30.68M	$6.14M
1995	Opus OPUS	$0.006068	18.02	$6.07M	$0.006106	$0.005093	$264.84K	$6.07M	$6.07M
2000	NodeAI GPU	$0.06219 ₿0.000029	-2.74	$6.04M ₿2.7K	$0.06825 ₿0.000033	$0.06221 ₿0.000026	$81.9K ₿36.7	$6.19M ₿2.77K	$6.04M ₿2.7K
2005	Mind Network FHE	$0.02394	-3.60	$5.97M	$0.02548	$0.02392	$5.67M	$23.97M	$5.97M
2007	Trusta AI TA	$0.03296	-2.88	$5.94M	$0.03504	$0.03283	$2.21M	$33M	$5.94M
2018	Sturdy SN10	$1.67	-2.66	$5.83M	$1.77	$1.65	$46.21K	$5.83M	$5.83M
2023	MUTE SWAP by Virtuals MUTE	$0.01439	-3.23	$5.8M	$0.01764	$0.01384	$330.18K	$14.5M	$5.8M
2028	PaLM AI PALM	$0.0746 ₿0.000012	-10.05	$5.76M ₿972.22	$0.08439 ₿0.000013	$0.07279 ₿0.000012	$72.61K ₿17.56	$5.76M ₿972.22	$5.76M ₿972.22
2031	GLADIUS GLADIUS	$0.0006394	2.63	$5.73M	$0.0007142	$0.0006109	$7.9K	$5.73M	$5.73M
2036	Captain Kuma KUMA	$0.006323	0.18	$5.7M	$0.006681	$0.006212	$1.95K	$5.7M	$5.7M
2050	0x0.ai: AI Smart Contract 0X0	$0.00625 ₿0.0000050	-4.18	$5.56M ₿4.48K	$0.00659 ₿0.0000053	$0.006228 ₿0.0000050	$16.01K ₿18.94	$5.56M ₿4.48K	$5.56M ₿4.48K
2051	Inspect INSP	$0.006951 ₿0.0000026	-1.24	$5.55M ₿522.5	$0.007378 ₿0.0000029	$0.006911 ₿0.0000025	$480.14K ₿98.88	$6.95M ₿2.66K	$5.55M ₿522.5
2075	Compute Horde SN12	$1.88	-2.74	$5.43M	$1.99	$1.86	$167.42K	$5.43M	$5.43M
2080	Avo AVO	$0.005394	-31.78	$5.39M	$0.007909	$0.005393	$4.63M	$5.39M	$5.39M
2098	HyperGPT HGPT	$0.006357 ₿0.0000013	-0.75	$5.29M ₿469.21	$0.006482 ₿0.0000014	$0.006364 ₿0.0000011	$456.09K ₿189.24	$6.35M ₿1.32K	$5.29M ₿469.21
2109	AstraAI ASTRA	$0.5239 ₿0.000042	-1.61	$5.24M ₿0	$0.5337 ₿0.000044	$0.5094 ₿0.000042	$159.15K ₿0.23	$5.24M ₿428.51	$5.24M ₿0
2120	MetYa MY	$0.1709	-4.01	$5.16M	$0.1793 ₿0.	$0.1709 ₿0.	$15.96M ₿0	$167.09M	$5.16M
2124	Bettensor SN30	$1.46	-3.29	$5.14M	$1.56	$1.46	$74.07K	$5.14M	$5.14M
2148	Axelrod by Virtuals AXR	$0.007737	-12.50	$4.97M	$0.008842	$0.007403	$2.99M	$7.74M	$4.97M
2164	Waveform by Virtuals WAVE	$0.004837	-7.89	$4.85M	$0.0053	$0.004834	$12.61K	$4.85M	$4.85M
2173	Mode MODE	$0.0009252	-6.06	$4.77M	$0.001015	$0.0008254	$2M	$9.25M	$4.77M
2204	Sogni AI SOGNI	$0.00345	-7.99	$4.61M	$0.003772	$0.003416	$422.75K	$34.39M	$4.61M
2206	WAGMI Games WAGMIGAMES	$0.000002179 ₿0.00000000026	-2.57	$4.6M ₿503.54	$0.00000229 ₿0.00000000027	$0.00000215 ₿0.00000000025	$201.05K ₿68.5	$4.81M ₿579.8	$4.6M ₿503.54
2210	Web Agents - Autoppia SN36	$1.38	-0.56	$4.55M	$1.41	$1.32	$635.42K	$4.55M	$4.55M
2214	Vaiot VAI	$0.01151 ₿0.0000041	-3.17	$4.52M ₿1.32K	$0.01219 ₿0.0000045	$0.01137 ₿0.0000041	$102.55K ₿22.35	$4.61M ₿1.65K	$4.52M ₿1.32K
2219	ParallelAI PAI	$0.04477	-6.61	$4.5M	$0.04877	$0.04473	$95.6K	$4.5M	$4.5M
2235	Nuance SN23	$1.5	2.28	$4.43M	$1.57	$1.41	$770.11K	$4.43M	$4.43M
2246	Empyreal EMP	$14.58 ₿0.00065	-11.35	$4.38M ₿195.42	$17.18 ₿0.00067	$14.06 ₿0.00065	$113.41K ₿0.51	$4.38M ₿195.42	$4.38M ₿195.42
2254	HashTensor SN16	$1.36	21.20	$4.36M	$1.36	$1.1	$1.17M	$4.36M	$4.36M
2261	Cel AI SN127	$3.11	-4.67	$4.33M	$3.3	$2.95	$1.6M	$4.33M	$4.33M
2262	Botto BOTTO	$0.08884 ₿0.000017	-0.25	$4.32M ₿767.17	$0.09209 ₿0.000019	$0.08718 ₿0.000017	$66.6K ₿16.53	$8.31M ₿1.74K	$4.32M ₿767.17
2265	Gud Tech GUD	$0.005196	0.08	$4.31M	$0.005251	$0.005041	$49.34K	$5.2M	$4.31M
2277	Sensay SNSY	$0.0007021 ₿0.000000045	-9.83	$4.27M ₿0	$0.0007961 ₿0.000000049	$0.0007055 ₿0.000000040	$315.94K ₿4.47	$7.1M	$4.27M ₿0
2286	Bitsec.ai SN60	$1.31	-0.32	$4.24M	$1.37	$1.25	$1.32M	$4.24M	$4.24M
2305	BasedAI BASEDAI	$0.1146 ₿0.00015	-1.37	$4.13M ₿0	$0.1273 ₿0.00015	$0.113 ₿0.00014	$12.28K ₿56.24	$4.13M ₿5.36K	$4.13M ₿0
2316	bitsCrunch Token BCUT	$0.006697 ₿0.0000034	-7.79	$4.09M ₿190.74	$0.007262 ₿0.0000035	$0.006633 ₿0.0000034	$391.07K ₿3.26	$6.69M ₿3.44K	$4.09M ₿190.74
2320	Cere Network CERE	$0.0006126 ₿0.00000010	2.53	$4.06M ₿695.06	$0.0006195 ₿0.00000010	$0.0005895 ₿0.000000098	$76.41K ₿16.07	$6.12M ₿1.05K	$4.06M ₿695.06
2321	Spectral SPEC	$0.1962	-2.01	$4.06M	$0.2212	$0.1928	$3.8M	$19.69M	$4.06M
2328	Atlas Navi NAVI	$0.02496 ₿0.0000060	-0.75	$4.04M ₿534.76	$0.02603 ₿0.0000066	$0.02442 ₿0.0000060	$293.47K ₿12.7	$7.49M ₿1.83K	$4.04M ₿534.76
2329	Clore.ai CLORE	$0.006624 ₿0.0000034	-2.49	$4.04M ₿1.11K	$0.006833 ₿0.0000037	$0.006437 ₿0.0000033	$2.43M ₿51.33	$4.06M ₿1.12K	$4.04M ₿1.11K
2330	Fireverse FIR	$0.02926	-0.18	$4.02M	$0.0302	$0.02918	$2.7M	$29.28M	$4.02M
2340	SwarmNode.ai SNAI	$0.003988	-1.12	$3.99M	$0.004385	$0.003928	$1.13M	$3.99M	$3.99M
2357	KONDUX KNDX	$0.007131 ₿0.0000011	-3.28	$3.92M ₿620.21	$0.007525 ₿0.0000012	$0.007118 ₿0.0000011	$5.65K ₿4.69	$6.74M ₿1.08K	$3.92M ₿620.21
2361	Artyfact ARTY	$0.1705 ₿0.000015	-1.59	$3.9M ₿203.67	$0.1771 ₿0.000016	$0.1704 ₿0.000015	$1.21M ₿24.94	$4.24M ₿389.05	$3.9M ₿203.67
2375	DOLZ.io DOLZ	$0.005559 ₿0.00000018	1.54	$3.82M ₿0	$0.005555 ₿0.00000018	$0.005474 ₿0.00000017	$1.65K ₿0.82	$3.82M ₿186.69	$3.82M ₿0
2389	Tensorplex Staked TAO STTAO	$391.17 ₿0.0092	-5.16	$3.76M ₿226.01	$420.57 ₿0.0093	$393.56 ₿0.0080	$3.69K ₿3.54	$3.76M ₿226.01	$3.76M ₿226.01
2392	SANTA by Virtuals SANTA	$0.003745	-6.00	$3.76M	$0.004295	$0.00373	$214.66K	$3.76M	$3.76M
2412	NodeOps NODE	$0.03252	-2.28	$3.68M	$0.03356	$0.03224	$1.51M	$21.42M	$3.68M
2422	Dynex DNX	$0.03449 ₿0.0000098	1.30	$3.64M ₿868.33	$0.0361 ₿0.000010	$0.03379 ₿0.0000098	$81.57K ₿32.42	$3.64M ₿868.35	$3.64M ₿868.33
2424	Infinite Games SN6	$1.1	-3.06	$3.63M	$1.16	$1.09	$26.04K	$3.63M	$3.63M
2426	Cortensor COR	$0.006567	2.45	$3.62M	$0.006703	$0.00623	$8.28K	$6.58M	$3.62M
2429	Presearch PRE	$0.003989 ₿0.00000030	-2.97	$3.58M ₿162.64	$0.004253 ₿0.00000030	$0.003984 ₿0.00000029	$5.3K ₿7.09	$3.99M ₿227.17	$3.58M ₿162.64
2433	KiboShib KIBSHI	$0.000003549 ₿0.000000000086	-13.20	$3.55M ₿87.84	$0.000004099 ₿0.000000000092	$0.00000352 ₿0.000000000084	$76.07K ₿0.42	$3.55M ₿87.84	$3.55M ₿87.84
2435	Mantis SN123	$1.83	-2.53	$3.55M	$1.94	$1.81	$18.09K	$3.55M	$3.55M
2444	Heurist HEU	$0.0192	-2.16	$3.51M	$0.0205	$0.01916	$208.84K	$19.23M	$3.51M
2446	Freya Protocol FREYA	$0.006987	-1.46	$3.5M	$0.00722	$0.005898	$38.68K	$3.84M	$3.5M
2448	Ovr OVR	$0.06781 ₿0.0000067	-2.69	$3.49M ₿344.8	$0.07127 ₿0.0000069	$0.06805 ₿0.0000065	$344.78K ₿24.64	$5.98M ₿590.47	$3.49M ₿344.8
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}