Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Trí tuệ nhân tạo (AI) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Trí tuệ nhân tạo (AI)

Trí tuệ nhân tạo (AI) (1498)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1713	Zeus SN18	$2.61	-0.11	$8.66M	$2.95	$2.39	$2.21M	$8.66M	$8.66M
1717	Neuron NRN	$0.01919	-6.17	$8.62M	$0.0208	$0.01912	$450.76K	$19.17M	$8.62M
1720	NEURALAI NEURAL	$0.8595 ₿0.000014	-8.10	$8.64M ₿0	$0.9377 ₿0.000016	$0.8489 ₿0.000010	$63.74K ₿9.18	$8.64M ₿153.26	$8.64M ₿0
1723	Pundi AI PUNDIAI	$0.9506	-5.11	$8.55M	$1.05	$0.9434	$234.31K	$8.55M	$8.55M
1728	KRYLL KRL	$0.2116 ₿0.000013	-1.63	$8.52M ₿490.29	$0.2154 ₿0.000013	$0.2105 ₿0.000013	$160.54K ₿15.88	$10.46M ₿662.75	$8.52M ₿490.29
1730	Caesar CAESAR	$0.008496	-3.42	$8.36M	$0.009186	$0.008037	$32.76K	$8.36M	$8.36M
1733	Aubrai by Bio AUBRAI	$6.15	-2.01	$8.47M	$6.39	$5.91	$4.42M	$12.28M	$8.47M
1737	NetMind Token NMT	$0.1539 ₿0.00013	0.11	$8.45M ₿0	$0.1567 ₿0.00016	$0.1506 ₿0.00013	$1.72M ₿22.34	$22.14M ₿15.38K	$8.45M ₿0
1741	Sundae_Bar SN121	$5.4	-12.43	$8.43M	$6.27	$5.4	$843.86K	$8.43M	$8.43M
1743	MESSIER M87	$0.00000949 ₿0.000000000099	-6.10	$8.42M ₿88.18	$0.0000101 ₿0.00000000010	$0.00000919 ₿0.000000000088	$410.54K ₿0.61	$8.42M ₿88.18	$8.42M ₿88.18
1756	Dippy SN11	$2.84	-4.29	$8.3M	$2.97	$2.69	$541.72K	$8.3M	$8.3M
1762	Galeon GALEON	$0.01089 ₿0.00000051	-5.33	$8.25M ₿352.67	$0.0116 ₿0.00000052	$0.01056 ₿0.00000050	$101.23K ₿6.74	$28.16M ₿1.33K	$8.25M ₿352.67
1765	Rhetor RT	$0.008188	-9.90	$8.19M	$0.009132	$0.007948	$10.82K	$8.19M	$8.19M
1770	Agoras: Tau Net AGRS	$0.4506 ₿0.000065	-7.04	$8.11M ₿1.2K	$0.4848 ₿0.000069	$0.4037 ₿0.000059	$28.95K ₿3.06	$18.93M ₿2.8K	$8.11M ₿1.2K
1786	Torus TORUS	$0.1141	-5.93	$7.94M	$0.1239	$0.1141	$3.68K	$16.5M	$7.94M
1787	Cortex CX	$0.006529	-0.18	$7.9M	$0.006542	$0.006513	$859.41	$10.75M	$7.9M
1817	Vidaio SN85	$2.89	-6.29	$7.59M	$3.22	$2.88	$869.87K	$7.59M	$7.59M
1818	Aleph ALEPH	$0.04064 ₿0.0000034	-7.28	$7.54M ₿649.95	$0.04383 ₿0.0000046	$0.04016 ₿0.0000029	$225.34K ₿175.09	$20.23M ₿1.74K	$7.54M ₿649.95
1825	Vader VADER	$0.00749	-4.57	$7.33M	$0.008084	$0.007039	$361.5K	$7.33M	$7.33M
1832	basilica SN39	$2.63	-3.73	$7.47M	$2.74	$2.49	$75.64K	$7.47M	$7.47M
1834	Maiga MAIGA	$0.02649	-17.17	$7.45M	$0.03215	$0.02602	$12.47M	$26.6M	$7.45M
1840	IceCream AI ICECREAM	$0.007362	-1.10	$7.36M	$0.007509	$0.007348	$55.43K	$7.36M	$7.36M
1862	Dojo SN52	$2.25	-3.42	$7.17M	$2.33	$2.13	$3K	$7.17M	$7.17M
1869	Synternet SYNT	$0.007004	-6.45	$7.1M	$0.00757	$0.006933	$394.29K	$7.88M	$7.1M
1875	Opulous OPUL	$0.01409 ₿0.0000034	4.18	$7.04M ₿1.56K	$0.01424 ₿0.0000038	$0.0133 ₿0.0000033	$1.34M ₿45.45	$7.04M ₿1.71K	$7.04M ₿1.56K
1882	Liquidity SN77	$2.3	-3.94	$6.94M	$2.39	$2.18	$5.32K	$6.94M	$6.94M
1894	World Friendship Cash WFCA	$0.01635 ₿0.0000010	-0.59	$6.79M ₿0	$0.01647 ₿0.0000012	$0.01624 ₿0.00000093	$1.23M ₿1.51	$16.36M	$6.79M ₿0
1898	SentismAI SENTIS	$0.03437	-1.75	$6.74M	$0.03966	$0.03329	$1.69M	$34.38M	$6.74M
1900	Dolphin DPHN	$0.01348	-7.74	$6.72M	$0.01461	$0.01345	$73.81	$13.48M	$6.72M
1908	Xterio XTER	$0.04689	-4.87	$6.65M	$0.05162	$0.0466	$5.1M	$46.89M	$6.65M
1914	grail SN81	$2.59	-11.01	$6.61M	$2.91	$2.51	$216.58K	$6.61M	$6.61M
1915	Edge EDGE	$0.1625 ₿0.0000022	-7.37	$6.61M ₿99.04	$0.1757 ₿0.0000023	$0.157 ₿0.0000022	$7.35K ₿0.04	$9.71M ₿132.02	$6.61M ₿99.04
1929	Sleepless AI AI	$0.05004 ₿0.000020	-3.12	$6.5M ₿2.68K	$0.05211 ₿0.000021	$0.04753 ₿0.000020	$5.8M ₿662.32	$49.98M ₿20.64K	$6.5M ₿2.68K
1936	Hera Finance HERA	$1.4 ₿0.000061	0.15	$6.48M ₿252.75	$1.43 ₿0.000063	$1.21 ₿0.000058	$59.87K ₿4.59	$13.97M ₿615.72	$6.48M ₿252.75
1939	Spectre AI SPECTRE	$0.6474 ₿0.000032	-7.41	$6.46M ₿317	$0.6997 ₿0.000042	$0.6221 ₿0.000031	$102.76K ₿5.68	$6.46M ₿335.78	$6.46M ₿317
1941	Avo AVO	$0.006427	-21.19	$6.43M	$0.008204	$0.0064	$5.49M	$6.43M	$6.43M
1953	HUMAN Protocol HMT	$0.008277 ₿0.00000068	-1.99	$6.27M ₿0	$0.008722 ₿0.00000073	$0.007663 ₿0.00000067	$163.9K ₿3	$8.27M ₿685.41	$6.27M ₿0
1962	Balance EPT	$0.00268	-10.61	$6.22M	$0.003	$0.002583	$1.78M	$26.85M	$6.22M
1971	Captain Kuma KUMA	$0.006658	-5.89	$6.04M	$0.007136	$0.006406	$1.39K	$6.04M	$6.04M
1976	Numbers Protocol NUM	$0.007086 ₿0.0000019	1.32	$5.98M ₿1.17K	$0.007561 ₿0.0000021	$0.006405 ₿0.0000017	$1.87M ₿24.93	$6.05M ₿1.19K	$5.98M ₿1.17K
1977	PaLM AI PALM	$0.07748 ₿0.000012	-4.31	$6M ₿972.22	$0.08997 ₿0.000013	$0.07308 ₿0.000012	$73.18K ₿17.56	$6M ₿972.22	$6M ₿972.22
1986	Cortex CTXC	$0.02523 ₿0.0000057	-4.37	$5.91M ₿1.26K	$0.02668 ₿0.0000059	$0.0248 ₿0.0000056	$1.32M ₿93.21	$7.56M ₿1.72K	$5.91M ₿1.26K
1988	Mind Network FHE	$0.02367	-3.89	$5.9M	$0.02548	$0.02261	$5.3M	$23.69M	$5.9M
1995	Mainframe SN25	$1.68	-9.10	$5.83M	$1.85	$1.64	$117.22K	$5.83M	$5.83M
1996	Sturdy SN10	$1.66	-6.06	$5.83M	$1.78	$1.62	$23.66K	$5.83M	$5.83M
2012	Vertical AI VERTAI	$0.05708	-15.48	$5.71M	$0.06753	$0.05382	$255.55K	$5.71M	$5.71M
2016	RESI SN46	$1.78	-11.71	$5.64M	$2.02	$1.74	$180.8K	$5.64M	$5.64M
2018	Compute Horde SN12	$1.93	-3.58	$5.62M	$2.01	$1.83	$25.94K	$5.62M	$5.62M
2019	0x0.ai: AI Smart Contract 0X0	$0.006305 ₿0.0000050	-1.41	$5.62M ₿4.48K	$0.006643 ₿0.0000053	$0.006092 ₿0.0000050	$42.68K ₿18.94	$5.62M ₿4.48K	$5.62M ₿4.48K
2021	NodeAI GPU	$0.0573 ₿0.000029	-14.43	$5.57M ₿2.7K	$0.06758 ₿0.000033	$0.05543 ₿0.000026	$83.38K ₿36.7	$5.71M ₿2.77K	$5.57M ₿2.7K
2027	SIRE SIRE	$0.2651	-9.16	$5.57M	$0.2951	$0.2651	$28.49K	$5.57M	$5.57M
2036	PublicAI PUBLIC	$0.02752	-2.83	$5.5M	$0.02832	$0.02723	$1.4M	$27.52M	$5.5M
2047	Trusta AI TA	$0.03006	-6.52	$5.41M	$0.03216	$0.02866	$1.92M	$30.07M	$5.41M
2048	Inspect INSP	$0.006776 ₿0.0000026	-9.18	$5.38M ₿522.5	$0.007461 ₿0.0000029	$0.006586 ₿0.0000025	$430.07K ₿98.88	$6.74M ₿2.66K	$5.38M ₿522.5
2057	Cel AI SN127	$3.81	1.78	$5.36M	$4.3	$3.33	$3.33M	$5.36M	$5.36M
2061	Bettensor SN30	$1.49	-3.60	$5.29M	$1.55	$1.41	$24.09K	$5.29M	$5.29M
2066	Opus OPUS	$0.005266	-8.23	$5.27M	$0.005759	$0.005224	$178.38K	$5.27M	$5.27M
2071	GLADIUS GLADIUS	$0.0005775	-7.35	$5.17M	$0.0006306	$0.0005426	$7.54K	$5.17M	$5.17M
2083	Waveform by Virtuals WAVE	$0.005135	1.29	$5.15M	$0.005147	$0.004817	$26.41K	$5.15M	$5.15M
2097	AstraAI ASTRA	$0.5079 ₿0.000042	3.40	$5.07M ₿0	$0.5188 ₿0.000044	$0.4911 ₿0.000042	$163.21K ₿0.23	$5.07M ₿428.51	$5.07M ₿0
2118	Fireverse FIR	$0.0292	-2.09	$4.98M	$0.03	$0.0288	$2.58M	$29.2M	$4.98M
2134	HyperGPT HGPT	$0.005886 ₿0.0000013	-3.29	$4.89M ₿469.21	$0.006143 ₿0.0000014	$0.005868 ₿0.0000011	$410.14K ₿189.24	$5.87M ₿1.32K	$4.89M ₿469.21
2139	MetYa MY	$0.1606	-6.30	$4.85M	$0.1727 ₿0.	$0.1574 ₿0.	$22.29M ₿0	$156.87M	$4.85M
2147	Empyreal EMP	$16.06 ₿0.00065	-11.56	$4.81M ₿195.42	$18.32 ₿0.00067	$15.78 ₿0.00065	$35.22K ₿0.51	$4.81M ₿195.42	$4.81M ₿195.42
2160	Nuance SN23	$1.59	-3.41	$4.75M	$1.67	$1.49	$500.52K	$4.75M	$4.75M
2162	Trias Token TRIAS	$0.4748 ₿0.00016	-42.44	$4.75M ₿1.67K	$0.8549 ₿0.00018	$0.4501 ₿0.00016	$1.42K ₿25.34	$4.75M ₿1.67K	$4.75M ₿1.67K
2181	Sogni AI SOGNI	$0.003461	-0.37	$4.63M	$0.0035	$0.003397	$394.84K	$34.53M	$4.63M
2198	NodeOps NODE	$0.0397	18.94	$4.5M	$0.03993	$0.03293	$2.03M	$26.22M	$4.5M
2202	Axelrod by Virtuals AXR	$0.00698	-11.57	$4.48M	$0.007894	$0.00667	$2.63M	$6.98M	$4.48M
2213	Vaiot VAI	$0.01126 ₿0.0000041	-5.82	$4.42M ₿1.32K	$0.01198 ₿0.0000045	$0.011 ₿0.0000041	$91.44K ₿22.35	$4.5M ₿1.65K	$4.42M ₿1.32K
2225	Mode MODE	$0.0008453	-7.57	$4.35M	$0.0009809	$0.0007405	$2.86M	$8.44M	$4.35M
2246	Web Agents - Autoppia SN36	$1.28	-9.48	$4.26M	$1.42	$1.26	$143.83K	$4.26M	$4.26M
2253	Gud Tech GUD	$0.005167	-0.56	$4.31M	$0.005197	$0.00488	$68.23K	$5.19M	$4.31M
2254	WAGMI Games WAGMIGAMES	$0.00000202 ₿0.00000000026	-6.73	$4.24M ₿503.54	$0.00000216 ₿0.00000000027	$0.000001949 ₿0.00000000025	$194.6K ₿68.5	$4.44M ₿579.8	$4.24M ₿503.54
2268	Orgo ORGO	$0.008368	26.65	$4.18M	$0.01005	$0.006465	$769.13K	$8.37M	$4.18M
2274	BasedAI BASEDAI	$0.1167 ₿0.00015	7.72	$4.16M ₿0	$0.1341 ₿0.00015	$0.1083 ₿0.00014	$38.17K ₿56.24	$4.16M ₿5.36K	$4.16M ₿0
2282	HashTensor SN16	$1.28	-9.75	$4.14M	$1.42	$1.24	$931.61K	$4.14M	$4.14M
2289	Bitsec.ai SN60	$1.27	-3.58	$4.11M	$1.35	$1.24	$366.67K	$4.11M	$4.11M
2292	bitsCrunch Token BCUT	$0.00672 ₿0.0000034	-3.12	$4.08M ₿190.74	$0.00712 ₿0.0000035	$0.006614 ₿0.0000034	$494.01K ₿3.26	$6.68M ₿3.44K	$4.08M ₿190.74
2294	ParallelAI PAI	$0.041	-4.75	$4.1M	$0.04387	$0.03972	$120.28K	$4.1M	$4.1M
2312	Cere Network CERE	$0.000607 ₿0.00000010	-0.27	$4.04M ₿695.06	$0.0006254 ₿0.00000010	$0.0006053 ₿0.000000098	$73.45K ₿16.07	$6.08M ₿1.05K	$4.04M ₿695.06
2314	MUTE SWAP by Virtuals MUTE	$0.01004	-22.54	$3.84M	$0.01403	$0.009137	$400.07K	$9.61M	$3.84M
2317	Clore.ai CLORE	$0.006552 ₿0.0000034	-1.64	$3.95M ₿1.11K	$0.00746 ₿0.0000037	$0.006214 ₿0.0000033	$2.28M ₿51.33	$3.97M ₿1.12K	$3.95M ₿1.11K
2322	Spectral SPEC	$0.1922	-5.56	$3.95M	$0.2111	$0.1902	$2.04M	$19.18M	$3.95M
2336	Botto BOTTO	$0.07987 ₿0.000017	-10.24	$3.95M ₿767.17	$0.08912 ₿0.000019	$0.07766 ₿0.000017	$121.26K ₿16.53	$7.56M ₿1.74K	$3.95M ₿767.17
2340	Sensay SNSY	$0.0006447 ₿0.000000045	-7.62	$3.88M ₿0	$0.0007178 ₿0.000000049	$0.0006334 ₿0.000000040	$175.26K ₿4.47	$6.46M	$3.88M ₿0
2354	Freya Protocol FREYA	$0.007684	-7.71	$3.93M	$0.008575	$0.007631	$23.94K	$4.31M	$3.93M
2381	DOLZ.io DOLZ	$0.005428 ₿0.00000018	0.13	$3.75M ₿0	$0.005468 ₿0.00000018	$0.005416 ₿0.00000017	$1.96K ₿0.82	$3.75M ₿186.69	$3.75M ₿0
2382	KiboShib KIBSHI	$0.00000375 ₿0.000000000086	0.63	$3.69M ₿87.84	$0.00000386 ₿0.000000000092	$0.00000362 ₿0.000000000084	$66.21K ₿0.42	$3.69M ₿87.84	$3.69M ₿87.84
2393	Dynex DNX	$0.03532 ₿0.0000098	0.58	$3.71M ₿868.33	$0.03596 ₿0.000010	$0.03308 ₿0.0000098	$169.61K ₿32.42	$3.72M ₿868.35	$3.71M ₿868.33
2395	Tensorplex Staked TAO STTAO	$387.62 ₿0.0092	-6.63	$3.64M ₿226.01	$416.92 ₿0.0093	$380.84 ₿0.0080	$12.65K ₿3.54	$3.64M ₿226.01	$3.64M ₿226.01
2396	Infinite Games SN6	$1.11	-7.08	$3.69M	$1.2	$1.08	$20.87K	$3.69M	$3.69M
2407	Alphakek AIKEK	$0.01544 ₿0.00000023	1.84	$3.68M ₿0	$0.01626 ₿0.00000026	$0.0146 ₿0.00000022	$18.19K ₿0.95	$3.68M ₿58.68	$3.68M ₿0
2417	Mantis SN123	$1.85	-2.93	$3.62M	$1.93	$1.78	$215.7K	$3.62M	$3.62M
2422	Merit SN73	$1.27	-3.96	$3.6M	$1.33	$1.2	$87.71K	$3.6M	$3.6M
2423	KONDUX KNDX	$0.006576 ₿0.0000011	-4.98	$3.6M ₿620.21	$0.00692 ₿0.0000012	$0.006391 ₿0.0000011	$1.46K ₿4.69	$6.2M ₿1.08K	$3.6M ₿620.21
2430	Atlas Navi NAVI	$0.02219 ₿0.0000060	-10.89	$3.57M ₿534.76	$0.02533 ₿0.0000066	$0.02127 ₿0.0000060	$245.25K ₿12.7	$6.63M ₿1.83K	$3.57M ₿534.76
2442	Diem DIEM	$110.43	-5.47	$3.54M	$118.22	$101.27	$43.1K	$3.54M	$3.54M
2444	Artyfact ARTY	$0.1543 ₿0.000015	-4.78	$3.53M ₿203.67	$0.1632 ₿0.000016	$0.1541 ₿0.000015	$2.07M ₿24.94	$3.84M ₿389.05	$3.53M ₿203.67
2449	TENEX SN67	$1.1	-5.04	$3.49M	$1.16	$1.06	$1.12M	$3.49M	$3.49M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}