Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Trí tuệ nhân tạo (AI) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Trí tuệ nhân tạo (AI)

Trí tuệ nhân tạo (AI) (1498)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1699	Neuron NRN	$0.02001	-0.65	$8.99M	$0.02097	$0.01986	$458.92K	$20.01M	$8.99M
1713	Aubrai by Bio AUBRAI	$6.39	3.27	$8.82M	$6.41	$5.91	$4.59M	$12.79M	$8.82M
1718	Pundi AI PUNDIAI	$0.9737	-4.01	$8.76M	$1.05	$0.9618	$233.11K	$8.76M	$8.76M
1719	MESSIER M87	$0.00000987 ₿0.000000000099	0.46	$8.76M ₿88.18	$0.00001014 ₿0.00000000010	$0.00000967 ₿0.000000000088	$388.6K ₿0.61	$8.76M ₿88.18	$8.76M ₿88.18
1723	EfficientFrontier SN53	$2.44	0.78	$8.68M	$2.57	$2.41	$17.59K	$8.68M	$8.68M
1730	Cortex CX	$0.007143	0	$8.64M	$0	$0	$112.53	$11.76M	$8.64M
1737	KRYLL KRL	$0.2132 ₿0.000013	-0.37	$8.58M ₿490.29	$0.2155 ₿0.000013	$0.2122 ₿0.000013	$136.94K ₿15.88	$10.54M ₿662.75	$8.58M ₿490.29
1743	Caesar CAESAR	$0.008555	-3.16	$8.55M	$0.009215	$0.008446	$45K	$8.55M	$8.55M
1752	NetMind Token NMT	$0.1538 ₿0.00013	0.44	$8.47M ₿0	$0.1555 ₿0.00016	$0.1504 ₿0.00013	$1.79M ₿22.34	$22.2M ₿15.38K	$8.47M ₿0
1757	Rhetor RT	$0.008413	-1.86	$8.44M	$0.009214	$0.008437	$15.3K	$8.44M	$8.44M
1764	Zeus SN18	$2.54	-1.43	$8.39M	$2.71	$2.39	$1.46M	$8.39M	$8.39M
1767	Torus TORUS	$0.1205	1.48	$8.36M	$0.1239	$0.1184	$2.79K	$17.36M	$8.36M
1772	Dippy SN11	$2.85	1.10	$8.32M	$2.98	$2.78	$151.86K	$8.32M	$8.32M
1775	Galeon GALEON	$0.01128 ₿0.00000051	0.34	$8.29M ₿352.67	$0.0116 ₿0.00000052	$0.01096 ₿0.00000050	$103.95K ₿6.74	$28.29M ₿1.33K	$8.29M ₿352.67
1777	Vidaio SN85	$3.12	3.27	$8.23M	$3.22	$3	$1.02M	$8.23M	$8.23M
1792	Aleph ALEPH	$0.04322 ₿0.0000034	-1.73	$8.06M ₿649.95	$0.04423 ₿0.0000046	$0.04305 ₿0.0000029	$173.03K ₿175.09	$21.61M ₿1.74K	$8.06M ₿649.95
1799	Agoras: Tau Net AGRS	$0.4434 ₿0.000065	-10.57	$7.99M ₿1.2K	$0.5021 ₿0.000069	$0.4434 ₿0.000059	$33.05K ₿3.06	$18.64M ₿2.8K	$7.99M ₿1.2K
1801	Akedo AKE	$0.0003496	-7.75	$7.96M	$0.0004114	$0.0003346	$4.08M	$34.93M	$7.96M
1825	Trias Token TRIAS	$0.7703 ₿0.00016	-6.27	$7.7M ₿1.67K	$0.8549 ₿0.00018	$0.7149 ₿0.00016	$1.34K ₿25.34	$7.7M ₿1.67K	$7.7M ₿1.67K
1833	Synternet SYNT	$0.00756	-0.34	$7.66M	$0.007591	$0.00738	$444.69K	$8.49M	$7.66M
1834	Vader VADER	$0.007675	2.96	$7.65M	$0.008168	$0.007437	$364.27K	$7.65M	$7.65M
1852	IceCream AI ICECREAM	$0.007505	0.72	$7.51M	$0.007509	$0.00741	$54.88K	$7.51M	$7.51M
1853	basilica SN39	$2.65	2.20	$7.5M	$2.74	$2.58	$80.9K	$7.5M	$7.5M
1867	Maiga MAIGA	$0.0268	-20.21	$7.34M	$0.03485	$0.02602	$11.13M	$26.2M	$7.34M
1879	grail SN81	$2.81	1.90	$7.2M	$2.92	$2.74	$40.7K	$7.2M	$7.2M
1880	Dolphin DPHN	$0.01444	0.94	$7.18M	$0.01499	$0.01398	$79.05	$14.43M	$7.18M
1887	SentismAI SENTIS	$0.03625	4.99	$7.11M	$0.03966	$0.03329	$1.72M	$36.25M	$7.11M
1888	Xterio XTER	$0.05007	1.75	$7.1M	$0.05162	$0.04835	$4.87M	$50.08M	$7.1M
1889	Dojo SN52	$2.23	0.45	$7.09M	$2.35	$2.21	$18.7K	$7.09M	$7.09M
1893	Avo AVO	$0.007016	3.49	$7.02M	$0.008204	$0.006755	$5.96M	$7.02M	$7.02M
1896	Spectre AI SPECTRE	$0.6987 ₿0.000032	1.63	$6.99M ₿317	$0.7092 ₿0.000042	$0.6823 ₿0.000031	$90.99K ₿5.68	$6.99M ₿335.78	$6.99M ₿317
1899	Liquidity SN77	$2.31	1.95	$6.97M	$2.4	$2.26	$23.64K	$6.97M	$6.97M
1901	Edge EDGE	$0.1706 ₿0.0000022	1.17	$6.95M ₿99.04	$0.1799 ₿0.0000023	$0.1668 ₿0.0000022	$7.73K ₿0.04	$10.2M ₿132.02	$6.95M ₿99.04
1914	World Friendship Cash WFCA	$0.01634 ₿0.0000010	-0.86	$6.78M ₿0	$0.0166 ₿0.0000012	$0.01624 ₿0.00000093	$1.19M ₿1.51	$16.34M	$6.78M ₿0
1919	PaLM AI PALM	$0.08728 ₿0.000012	29.44	$6.74M ₿972.22	$0.09217 ₿0.000013	$0.06709 ₿0.000012	$94.42K ₿17.56	$6.74M ₿972.22	$6.74M ₿972.22
1920	Opulous OPUL	$0.01345 ₿0.0000034	-0.98	$6.73M ₿1.56K	$0.01371 ₿0.0000038	$0.0133 ₿0.0000033	$1.14M ₿45.45	$6.73M ₿1.71K	$6.73M ₿1.56K
1922	Balance EPT	$0.002896	-1.02	$6.71M	$0.003039	$0.002865	$1.61M	$28.96M	$6.71M
1927	Sleepless AI AI	$0.05137 ₿0.000020	1.78	$6.68M ₿2.68K	$0.05223 ₿0.000021	$0.04996 ₿0.000020	$5.33M ₿662.32	$51.42M ₿20.64K	$6.68M ₿2.68K
1954	Hera Finance HERA	$1.39 ₿0.000061	-1.45	$6.47M ₿252.75	$1.44 ₿0.000063	$1.22 ₿0.000058	$58.32K ₿4.59	$13.95M ₿615.72	$6.47M ₿252.75
1969	Mind Network FHE	$0.02523	3.91	$6.28M	$0.02526	$0.02372	$4.81M	$25.24M	$6.28M
1973	HUMAN Protocol HMT	$0.008235 ₿0.00000068	-2.01	$6.22M ₿0	$0.008722 ₿0.00000073	$0.008037 ₿0.00000067	$158.47K ₿3	$8.21M ₿685.41	$6.22M ₿0
1979	Mainframe SN25	$1.77	0.47	$6.13M	$1.86	$1.73	$105.85K	$6.13M	$6.13M
1982	RESI SN46	$1.92	-0.29	$6.11M	$2.03	$1.89	$92.8K	$6.11M	$6.11M
1984	Captain Kuma KUMA	$0.006727	4.16	$6.07M	$0.00715	$0.006458	$3.57K	$6.07M	$6.07M
1986	NodeAI GPU	$0.06229 ₿0.000029	4.68	$6.06M ₿2.7K	$0.06758 ₿0.000033	$0.05868 ₿0.000026	$90.83K ₿36.7	$6.2M ₿2.77K	$6.06M ₿2.7K
1991	Sturdy SN10	$1.72	2.11	$6.03M	$1.79	$1.68	$26.33K	$6.03M	$6.03M
1996	Vertical AI VERTAI	$0.05998	-0.72	$6M	$0.06876	$0.05625	$227.43K	$6M	$6M
2000	Cel AI SN127	$4.23	25.62	$5.95M	$4.3	$3.37	$2.93M	$5.95M	$5.95M
2004	0x0.ai: AI Smart Contract 0X0	$0.006607 ₿0.0000050	5.87	$5.9M ₿4.48K	$0.006643 ₿0.0000053	$0.006092 ₿0.0000050	$50.51K ₿18.94	$5.9M ₿4.48K	$5.9M ₿4.48K
2018	Cortex CTXC	$0.02489 ₿0.0000057	-2.47	$5.83M ₿1.26K	$0.02693 ₿0.0000059	$0.0248 ₿0.0000056	$1.42M ₿93.21	$7.46M ₿1.72K	$5.83M ₿1.26K
2029	SIRE SIRE	$0.2695	0.58	$5.66M	$0.3091	$0.2678	$61.37K	$5.66M	$5.66M
2030	Compute Horde SN12	$1.93	1.72	$5.64M	$2.01	$1.89	$68.77K	$5.64M	$5.64M
2035	GLADIUS GLADIUS	$0.0006217	5.82	$5.61M	$0.0006547	$0.0005845	$1.89K	$5.61M	$5.61M
2038	Inspect INSP	$0.007014 ₿0.0000026	3.30	$5.59M ₿522.5	$0.007461 ₿0.0000029	$0.006781 ₿0.0000025	$490.35K ₿98.88	$7.01M ₿2.66K	$5.59M ₿522.5
2042	Numbers Protocol NUM	$0.006861 ₿0.0000019	4.83	$5.58M ₿1.17K	$0.007561 ₿0.0000021	$0.006405 ₿0.0000017	$1.33M ₿24.93	$5.65M ₿1.19K	$5.58M ₿1.17K
2044	Trusta AI TA	$0.03094	-5.28	$5.57M	$0.03329	$0.03031	$1.88M	$30.93M	$5.57M
2053	PublicAI PUBLIC	$0.02758	-4.65	$5.52M	$0.02893	$0.02737	$1.35M	$27.59M	$5.52M
2067	Opus OPUS	$0.005426	-6.35	$5.43M	$0.005843	$0.005426	$195.5K	$5.43M	$5.43M
2082	Bettensor SN30	$1.49	1.94	$5.32M	$1.56	$1.46	$61.99K	$5.32M	$5.32M
2089	Empyreal EMP	$17.53 ₿0.00065	18.32	$5.26M ₿195.42	$19.51 ₿0.00067	$14.79 ₿0.00065	$74.8K ₿0.51	$5.26M ₿195.42	$5.26M ₿195.42
2123	AstraAI ASTRA	$0.5076 ₿0.000042	-1.03	$5.09M ₿0	$0.5188 ₿0.000044	$0.4899 ₿0.000042	$160.06K ₿0.23	$5.09M ₿428.51	$5.09M ₿0
2133	HyperGPT HGPT	$0.006088 ₿0.0000013	-0.97	$5.06M ₿469.21	$0.006154 ₿0.0000014	$0.00603 ₿0.0000011	$283.01K ₿189.24	$6.07M ₿1.32K	$5.06M ₿469.21
2136	MetYa MY	$0.1674	-2.03	$5.05M	$0.1756 ₿0.	$0.1653 ₿0.	$16.55M ₿0	$163.37M	$5.05M
2144	Waveform by Virtuals WAVE	$0.004927	1.32	$4.95M	$0.005148	$0.004817	$6.42K	$4.95M	$4.95M
2167	MUTE SWAP by Virtuals MUTE	$0.01216	-14.35	$4.81M	$0.015	$0.01161	$257.66K	$12.02M	$4.81M
2181	Fireverse FIR	$0.0291	-0.95	$4.73M	$0.03	$0.02906	$2.57M	$29.11M	$4.73M
2184	Nuance SN23	$1.58	4.29	$4.72M	$1.67	$1.51	$451.83K	$4.72M	$4.72M
2187	Axelrod by Virtuals AXR	$0.007322	4.51	$4.7M	$0.007899	$0.006821	$2.78M	$7.32M	$4.7M
2191	Sogni AI SOGNI	$0.003479	-2.58	$4.68M	$0.003571	$0.003436	$353.12K	$34.89M	$4.68M
2199	BasedAI BASEDAI	$0.1302 ₿0.00015	0.50	$4.66M ₿0	$0.131 ₿0.00015	$0.1073 ₿0.00014	$44.8K ₿56.24	$4.66M ₿5.36K	$4.66M ₿0
2214	Clore.ai CLORE	$0.007395 ₿0.0000034	11.94	$4.52M ₿1.11K	$0.00746 ₿0.0000037	$0.006484 ₿0.0000033	$2.2M ₿51.33	$4.55M ₿1.12K	$4.52M ₿1.11K
2217	Vaiot VAI	$0.0115 ₿0.0000041	1.89	$4.51M ₿1.32K	$0.01234 ₿0.0000045	$0.01125 ₿0.0000041	$120.17K ₿22.35	$4.6M ₿1.65K	$4.51M ₿1.32K
2223	WAGMI Games WAGMIGAMES	$0.000002129 ₿0.00000000026	1.06	$4.48M ₿503.54	$0.000002179 ₿0.00000000027	$0.00000207 ₿0.00000000025	$194.41K ₿68.5	$4.68M ₿579.8	$4.48M ₿503.54
2225	NodeOps NODE	$0.03956	26.24	$4.48M	$0.03965	$0.03066	$6.99M	$26.07M	$4.48M
2226	Web Agents - Autoppia SN36	$1.34	-1.47	$4.47M	$1.43	$1.31	$136.09K	$4.47M	$4.47M
2243	ParallelAI PAI	$0.04386	2.53	$4.39M	$0.0442	$0.04124	$134.73K	$4.39M	$4.39M
2261	Gud Tech GUD	$0.005196	0.05	$4.31M	$0.005218	$0.004989	$49.48K	$5.2M	$4.31M
2270	Sensay SNSY	$0.0007187 ₿0.000000045	4.47	$4.29M ₿0	$0.0007186 ₿0.000000049	$0.0006762 ₿0.000000040	$144.01K ₿4.47	$7.14M	$4.29M ₿0
2271	Bitsec.ai SN60	$1.32	1.83	$4.29M	$1.35	$1.27	$433.64K	$4.29M	$4.29M
2279	HashTensor SN16	$1.31	-6.74	$4.27M	$1.47	$1.24	$1.03M	$4.27M	$4.27M
2280	bitsCrunch Token BCUT	$0.00698 ₿0.0000034	-9.25	$4.27M ₿190.74	$0.007839 ₿0.0000035	$0.006642 ₿0.0000034	$545.66K ₿3.26	$6.99M ₿3.44K	$4.27M ₿190.74
2292	Spectral SPEC	$0.2037	-0.85	$4.2M	$0.2127	$0.1993	$2.55M	$20.39M	$4.2M
2297	Orgo ORGO	$0.008411	46.52	$4.2M	$0.01005	$0.005673	$761.97K	$8.39M	$4.2M
2304	Freya Protocol FREYA	$0.008323	17.96	$4.16M	$0.008575	$0.007027	$26.28K	$4.57M	$4.16M
2312	Mode MODE	$0.0008041	-12.11	$4.14M	$0.0009809	$0.0007405	$2.22M	$8.03M	$4.14M
2324	Cere Network CERE	$0.0006182 ₿0.00000010	-3.01	$4.1M ₿695.06	$0.0006381 ₿0.00000010	$0.0006076 ₿0.000000098	$78.84K ₿16.07	$6.18M ₿1.05K	$4.1M ₿695.06
2329	Botto BOTTO	$0.08338 ₿0.000017	-4.04	$4.08M ₿767.17	$0.08912 ₿0.000019	$0.08167 ₿0.000017	$112.79K ₿16.53	$7.83M ₿1.74K	$4.08M ₿767.17
2376	Tensorplex Staked TAO STTAO	$401.6 ₿0.0092	0.50	$3.85M ₿226.01	$416.92 ₿0.0093	$399.61 ₿0.0080	$2.87K ₿3.54	$3.85M ₿226.01	$3.85M ₿226.01
2381	Infinite Games SN6	$1.15	3.33	$3.83M	$1.2	$1.11	$216.18K	$3.83M	$3.83M
2400	DOLZ.io DOLZ	$0.005466 ₿0.00000018	-0.47	$3.77M ₿0	$0.005493 ₿0.00000018	$0.005382 ₿0.00000017	$4.24K ₿0.82	$3.77M ₿186.69	$3.77M ₿0
2404	Atlas Navi NAVI	$0.02325 ₿0.0000060	-2.87	$3.76M ₿534.76	$0.02533 ₿0.0000066	$0.02295 ₿0.0000060	$279.36K ₿12.7	$6.98M ₿1.83K	$3.76M ₿534.76
2406	KONDUX KNDX	$0.006848 ₿0.0000011	-0.22	$3.76M ₿620.21	$0.007016 ₿0.0000012	$0.00661 ₿0.0000011	$5.41K ₿4.69	$6.47M ₿1.08K	$3.76M ₿620.21
2411	Alphakek AIKEK	$0.01568 ₿0.00000023	11.11	$3.73M ₿0	$0.01614 ₿0.00000026	$0.01401 ₿0.00000022	$27.77K ₿0.95	$3.73M ₿58.68	$3.73M ₿0
2413	KiboShib KIBSHI	$0.00000374 ₿0.000000000086	7.47	$3.73M ₿87.84	$0.00000386 ₿0.000000000092	$0.000003469 ₿0.000000000084	$61.03K ₿0.42	$3.73M ₿87.84	$3.73M ₿87.84
2414	SANTA by Virtuals SANTA	$0.003722	17.98	$3.73M	$0.003802	$0.003141	$205.84K	$3.73M	$3.73M
2429	Merit SN73	$1.29	2.29	$3.66M	$1.33	$1.26	$117.19K	$3.66M	$3.66M
2439	Artyfact ARTY	$0.1587 ₿0.000015	0.22	$3.63M ₿203.67	$0.1632 ₿0.000016	$0.157 ₿0.000015	$2.28M ₿24.94	$3.95M ₿389.05	$3.63M ₿203.67
2441	Dynex DNX	$0.03422 ₿0.0000098	-5.30	$3.62M ₿868.33	$0.0366 ₿0.000010	$0.03308 ₿0.0000098	$172.58K ₿32.42	$3.63M ₿868.35	$3.62M ₿868.33
2452	Mantis SN123	$1.87	2.26	$3.6M	$1.93	$1.82	$36.68K	$3.6M	$3.6M
2466	TENEX SN67	$1.11	3.32	$3.52M	$1.21	$1.08	$1.32M	$3.52M	$3.52M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}