Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Trí tuệ nhân tạo (AI) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Trí tuệ nhân tạo (AI)

Trí tuệ nhân tạo (AI) (1235)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1841	Dippy SN11	$3.88	-2.91	$6.51M	$4.04	$3.7	$407.78K	$6.51M	$6.51M
1845	GT Protocol GTAI	$0.1587 ₿0.000045	-2.50	$6.44M ₿386.69	$0.167 ₿0.000045	$0.1587 ₿0.000043	$1.09M ₿251.45	$11.91M ₿3.38K	$6.44M ₿386.69
1854	Janitor JANITOR	$0.007029	-7.41	$6.32M	$0.008731	$0.006793	$33.79M	$7.03M	$6.32M
1859	Graphite SN43	$3.75	-1.47	$6.29M	$3.88	$3.73	$6.32K	$6.29M	$6.29M
1862	GraphLinq Protocol GLQ	$0.01838 ₿0.0000018	-3.87	$6.25M ₿628.83	$0.01965 ₿0.0000019	$0.01836 ₿0.0000018	$199.76K ₿13.26	$9.19M ₿924.74	$6.25M ₿628.83
1865	Reploy RAI	$0.6295	-8.07	$6.27M	$0.7141	$0.619	$424.44K	$6.27M	$6.27M
1867	ORBIT GRIFT	$0.00708	-2.94	$6.23M	$0.007595	$0.006952	$2.31M	$7.08M	$6.23M
1870	Merit SN73	$4.84	-13.26	$6.2M	$5.58	$4.66	$1.66M	$6.2M	$6.2M
1871	Ridges AI SN62	$3.74	-2.90	$6.2M	$4.02	$3.61	$723.86K	$6.2M	$6.2M
1873	Nuklai NAI	$0.001537	-4.67	$6.18M	$0.001672	$0.001519	$150.88K	$15.38M	$6.18M
1886	Agent Ted TED	$0.006095	-7.15	$6.1M	$0.006645	$0.006031	$8.36K	$6.1M	$6.1M
1904	Zero1 Labs DEAI	$0.06062 ₿0.000010	-1.46	$5.89M ₿1.04K	$0.06497 ₿0.000012	$0.06017 ₿0.000010	$1.23M ₿90.82	$5.91M ₿1.04K	$5.89M ₿1.04K
1906	LinqAI LNQ	$0.02369 ₿0.0000024	-2.36	$5.87M ₿367.77	$0.02444 ₿0.0000026	$0.02369 ₿0.0000024	$1.12M ₿4.63	$21.01M ₿2.45K	$5.87M ₿367.77
1919	Hippius SN75	$4.51	3.95	$5.74M	$4.64	$4.26	$1.59M	$5.74M	$5.74M
1942	Acolyt ACOLYT	$0.00559	-4.75	$5.59M	$0.006096	$0.005598	$15.84K	$5.59M	$5.59M
1945	Liquidity SN77	$4.36	-1.61	$5.59M	$4.57	$4.25	$363.51K	$5.59M	$5.59M
1946	SwarmNode.ai SNAI	$0.006214	15.58	$5.61M	$0.007338	$0.005213	$3M	$6.22M	$5.61M
1957	Bad Idea AI BAD	$0.00000000821 ₿0.00000000000052	-4.64	$5.49M ₿288.21	$0.000000008783 ₿0.00000000000057	$0.00000000821 ₿0.00000000000052	$1.13M ₿26.04	$6.81M ₿436.72	$5.49M ₿288.21
1972	Soul Graph GRPH	$0.005375	5.42	$5.4M	$0.005698	$0.005085	$58.83K	$5.4M	$5.4M
1983	Mode MODE	$0.00198	-0.22	$5.36M	$0.002044	$0.001963	$1.45M	$19.85M	$5.36M
1986	Pineapple PAPPLE	$0.008275	25.70	$5.35M	$0.008296	$0.006424	$80.78K	$8.27M	$5.35M
1996	OSMI OSMI	$0.02314	-0.25	$5.27M	$0.0233	$0.02226	$14.32K	$6.03M	$5.27M
2001	Degenerate SQuiD SQDGN	$0.005225	-5.70	$5.23M	$0.00578	$0.005223	$69.81K	$5.23M	$5.23M
2003	Nyla AI	$0.005222	0	$5.22M	$0	$0	$2.28M	$5.22M	$5.22M
2016	Synth SN50	$3.12	-0.76	$5.17M	$3.2	$3.05	$386.82K	$5.17M	$5.17M
2022	Sturdy SN10	$4.04	-2.90	$5.1M	$4.21	$3.93	$789.95K	$5.1M	$5.1M
2031	HyperGPT HGPT	$0.00667 ₿0.0000013	-1.04	$5.02M ₿469.21	$0.006859 ₿0.0000014	$0.006633 ₿0.0000011	$2.04M ₿189.24	$6.65M ₿1.32K	$5.02M ₿469.21
2037	Phantasma SOUL	$0.03995 ₿0.0000022	-3.54	$4.96M ₿284.87	$0.0419 ₿0.0000023	$0.0398 ₿0.0000021	$168.56K ₿4.43	$4.96M ₿284.87	$4.96M ₿284.87
2040	EfficientFrontier SN53	$3.86	-2.89	$4.95M	$4.02	$3.85	$16.76K	$4.95M	$4.95M
2043	EternalAI EAI	$0.02188	3.74	$4.93M	$0.02297	$0.02077	$42.48K	$21.88M	$4.93M
2046	aixCB by Virtuals AIXCB	$0.004936	-2.78	$4.91M	$0.005236	$0.004925	$9.27K	$4.91M	$4.91M
2049	DecideAI DCD	$0.009731 ₿0.00000040	3.38	$4.89M ₿0	$0.009859 ₿0.00000043	$0.009187 ₿0.00000040	$94.29K ₿0	$9.58M ₿404.21	$4.89M ₿0
2052	Token Metrics AI TMAI	$0.0006714	-2.53	$4.86M	$0.0007347	$0.0006698	$291.18K	$6.71M	$4.86M
2065	Openfabric AI OFN	$0.02456 ₿0.0000061	-0.76	$4.75M ₿379.29	$0.02535 ₿0.0000066	$0.02398 ₿0.0000061	$109.64K ₿16.88	$12.28M ₿3.09K	$4.75M ₿379.29
2085	Syrax AI SYRAX	$0.1147	-4.54	$4.68M	$0.1217	$0.1142	$4.68K	$11.47M	$4.68M
2089	Finetuning SN37	$2.78	9.28	$4.65M	$3.23	$2.55	$2.58M	$4.65M	$4.65M
2107	JuliaOS JOS	$0.00455	-9.98	$4.55M	$0.005213	$0.004514	$1.9M	$4.55M	$4.55M
2108	NANI ⌘	$0.006784	-1.86	$4.52M	$0.006913	$0.006733	$1.65	$6.78M	$4.52M
2109	Cat Call Agent CAT	$0.004511	0.29	$4.51M	$0.004618	$0.004451	$5.01K	$4.51M	$4.51M
2113	CLI.AI CMD	$0.008836	-16.84	$4.49M	$0.01188	$0.008494	$258.49K	$9.04M	$4.49M
2121	Arc ARC	$0.004556 ₿0.0000010	-0.21	$4.42M ₿986.01	$0.0049 ₿0.0000011	$0.004499 ₿0.0000010	$40.19K ₿8.27	$4.53M ₿1.07K	$4.42M ₿986.01
2124	Conwai CONWAI	$0.001573	0	$4.4M	$0	$0	$2.7K	$15.73M	$4.4M
2125	Sharpe AI SAI	$0.01442	-2.04	$4.4M	$0.01519	$0.01442	$568.14K	$14.43M	$4.4M
2130	OKZOO AIOT	$0.1459	-4.69	$4.38M	$0.1567	$0.1454	$1.36M	$145.96M	$4.38M
2134	Sympson by Virtuals $SYMP	$0.004352	-7.68	$4.35M	$0.004946	$0.004108	$32.44K	$4.35M	$4.35M
2136	Mainframe SN25	$2.6	-4.32	$4.35M	$2.74	$2.59	$30.44K	$4.35M	$4.35M
2140	DexCheck AI DCK	$0.006134 ₿0.0000012	-5.81	$4.33M ₿441.85	$0.006557 ₿0.0000013	$0.006145 ₿0.0000011	$342.97K ₿16.12	$5.89M ₿1.2K	$4.33M ₿441.85
2143	DOLZ.io DOLZ	$0.006249 ₿0.00000018	-0.61	$4.31M ₿0	$0.006295 ₿0.00000018	$0.006161 ₿0.00000017	$24.77K ₿0.82	$4.31M ₿186.69	$4.31M ₿0
2145	Gud Tech GUD	$0.005182	0.01*	$4.3M	$0.005186	$0.00009089	$49.46K	$5.18M	$4.3M
2146	Somnium Space CUBEs CUBE	$0.2893 ₿0.000016	-0.02	$4.29M ₿245.61	$0.2949 ₿0.000016	$0.2882 ₿0.000016	$2.63K ₿0.91	$11.59M ₿662.78	$4.29M ₿245.61
2148	Hera Finance HERA	$0.9248 ₿0.000061	-1.13	$4.29M ₿252.75	$0.9387 ₿0.000063	$0.8141 ₿0.000058	$48.64K ₿4.59	$9.25M ₿615.72	$4.29M ₿252.75
2156	Liquid Agent LIQUID	$0.117	-12.37	$4.26M	$0.1458	$0.1098	$196.78K	$11.71M	$4.26M
2176	Jackal Protocol JKL	$0.03507 ₿0.0000070	-2.01	$4.15M ₿690.85	$0.03666 ₿0.0000074	$0.03504 ₿0.0000070	$14.66K ₿1.24	$5.63M ₿1.02K	$4.15M ₿690.85
2189	I.R.I.S IRIS	$0.00818	15.62	$4.09M	$0.008475	$0.006773	$2.58M	$8.18M	$4.09M
2206	AlphaKEK.AI AIKEK	$0.01646 ₿0.00000023	-5.74	$4M ₿0	$0.01763 ₿0.00000026	$0.01599 ₿0.00000022	$16.73K ₿0.95	$4M ₿58.68	$4M ₿0
2211	Patrol (TAO.com) SN81	$3.79	-3.67	$3.98M	$3.98	$3.77	$191.18K	$3.98M	$3.98M
2224	LushAI LUSH	$0.00065 ₿0.000000043	-1.11	$3.93M ₿0	$0.0006698 ₿0.000000043	$0.0006475 ₿0.000000034	$658.39 ₿1.56	$12.79M ₿867.66	$3.93M ₿0
2229	Atlas Navi NAVI	$0.02405 ₿0.0000060	-1.57	$3.89M ₿534.76	$0.02481 ₿0.0000066	$0.02396 ₿0.0000060	$203.6K ₿12.7	$7.22M ₿1.83K	$3.89M ₿534.76
2230	Sportstensor SN41	$2.42	-5.61	$3.88M	$2.58	$2.41	$37.08K	$3.88M	$3.88M
2299	JAM JAM	$0.0008977	-23.18	$3.59M	$0.001372	$0.0008972	$25.01	$3.59M	$3.59M
2302	SingularityDAO SDAO	$0.03915 ₿0.000011	2.22	$3.54M ₿1.04K	$0.0441 ₿0.000012	$0.03779 ₿0.000011	$75.3K ₿13.24	$3.92M ₿1.15K	$3.54M ₿1.04K
2305	AGENT AGENT	$0.003565	-8.83	$3.57M	$0.004095	$0.003547	$24.66K	$3.57M	$3.57M
2311	Hive Intelligence HINT	$0.007694	-3.32	$3.55M	$0.008014	$0.007643	$715.23K	$7.69M	$3.55M
2317	Waveform WAVE	$0.003501	-1.61	$3.5M	$0.003673	$0.003483	$29.38K	$3.5M	$3.5M
2324	Heurist HEU	$0.02129	-6.85	$3.48M	$0.02318	$0.02085	$311.06K	$21.43M	$3.48M
2333	Rabbi Schlomo by Virtuals SHEKEL	$0.003452	-16.04	$3.45M	$0.00432	$0.003297	$39.91K	$3.45M	$3.45M
2335	Artyfact ARTY	$0.1525 ₿0.000015	2.92	$3.44M ₿203.67	$0.1527 ₿0.000016	$0.1436 ₿0.000015	$1.42M ₿24.94	$3.8M ₿389.05	$3.44M ₿203.67
2342	Nodecoin NC	$0.01836	-6.81	$3.42M	$0.01991	$0.01823	$2.22M	$18.37M	$3.42M
2357	METAVERSE METAV	$0.003379	-0.95	$3.38M	$0.003575	$0.003371	$387.54K	$3.38M	$3.38M
2359	Billy Bets by Virtuals $BILLY	$0.003381	-16.90	$3.38M	$0.004391	$0.002691	$103.75K	$3.38M	$3.38M
2365	ICPanda DAO PANDA	$0.00413 ₿0.000000024	-2.59	$3.36M ₿0	$0.004295 ₿0.000000026	$0.004099 ₿0.000000024	$750.22 ₿0.05	$4.27M ₿2.44B	$3.36M ₿0
2370	AIT Protocol AIT	$0.01131 ₿0.0000068	-2.47	$3.34M ₿570.83	$0.01172 ₿0.0000074	$0.01118 ₿0.0000067	$90.53K ₿8.26	$3.37M ₿6.82K	$3.34M ₿570.83
2374	Rivalz Network RIZ	$0.002886	-1.90	$3.32M	$0.002991	$0.002885	$485.97K	$14.28M	$3.32M
2401	Matrix AI Network MAN	$0.006961 ₿0.00000057	-2.46	$3.22M ₿258.2	$0.007182 ₿0.00000062	$0.006915 ₿0.00000057	$97.58K ₿2.62	$5.31M ₿433.59	$3.22M ₿258.2
2417	Gaia SN57	$1.91	0.72	$3.17M	$1.94	$1.85	$239.79K	$3.17M	$3.17M
2436	Carbon Browser CSIX	$0.004671 ₿0.0000011	6.69	$3.11M ₿438.87	$0.004673 ₿0.0000011	$0.004195 ₿0.0000011	$1.43M ₿18.79	$4.24M ₿1.04K	$3.11M ₿438.87
2443	The SWARM SWARM	$0.006024	-13.55	$3.1M	$0.007218	$0.006059	$19K	$6.02M	$3.1M
2460	Grix GRIX	$0.02808	-0.13	$3.04M	$0.02869	$0.02781	$174.75	$28.08M	$3.04M
2463	Argocoin AGC	$0.0303	-0.66	$3.03M	$0.03379	$0.03019	$6.8K	$3.03M	$3.03M
2466	LibertAI LTAI	$0.1835	4.99	$3.03M	$0.1869	$0.1748	$3.25K	$4.33M	$3.03M
2467	IMGN Labs IMGN	$0.003005	-5.82	$3.01M	$0.003205	$0.002998	$84.44K	$3.01M	$3.01M
2470	Distribute.ai DIS	$0.003833	-6.06	$3.02M	$0.004145	$0.003794	$262.92K	$3.83M	$3.02M
2478	Strawberry AI BERRY	$0.0299	-6.30	$2.99M	$0.03258	$0.02795	$94.61K	$2.99M	$2.99M
2527	Simmi Token SIMMI	$0.00002824	-4.28	$2.83M	$0.00003028	$0.00002826	$88.38K	$2.83M	$2.83M
2530	Reflect RFL	$0.204	-4.79	$2.84M	$0.219	$0.1878	$171.02K	$5.1M	$2.84M
2538	Super Champs CHAMP	$0.003161	-3.04	$2.82M	$0.003306	$0.003158	$378.31K	$3.16M	$2.82M
2543	Humanode HMND	$0.02148 ₿0.0000038	-0.72	$2.81M ₿175.75	$0.02248 ₿0.0000039	$0.02108 ₿0.0000037	$520.65K ₿7.47	$8.59M ₿1.55K	$2.81M ₿175.75
2544	LEA AI LEA	$0.0028	20.95	$2.8M	$0.002957	$0.002306	$49.32K	$2.8M	$2.8M
2552	Muhdo Hub DNA	$0.001622	-9.45	$2.79M	$0.001907	$0.001612	$56.11K	$7.77M	$2.79M
2553	Edwin EDWIN	$0.002844	-4.18	$2.78M	$0.002999	$0.002773	$57.8K	$2.85M	$2.78M
2558	Roko Network ROKO	$0.00001329 ₿0.00000000097	-3.87	$2.77M ₿191.75	$0.00001578 ₿0.0000000010	$0.0000131 ₿0.00000000084	$60.51K ₿2.5	$4.91M ₿360.08	$2.77M ₿191.75
2563	AgentTank TANK	$0.002739	-2.07	$2.74M	$0.002955	$0.002718	$657.39K	$2.74M	$2.74M
2565	GameGPT DUEL	$0.0006105 ₿0.00000033	-1.57	$2.74M ₿494.74	$0.0006212 ₿0.00000039	$0.0006036 ₿0.00000033	$678.49K ₿53.03	$6.08M ₿3.4K	$2.74M ₿494.74
2571	Real-Time Data by Masa SN42	$1.67	-3.13	$2.72M	$1.74	$1.62	$17.55K	$2.72M	$2.72M
2575	Dynex DNX	$0.02625 ₿0.0000098	-2.49	$2.72M ₿868.33	$0.0286 ₿0.000010	$0.02595 ₿0.0000098	$161.84K ₿32.42	$2.72M ₿868.35	$2.72M ₿868.33
2598	PLAY PLAY	$0.003523	-8.23	$2.62M	$0.003972	$0.003058	$1.42K	$3.52M	$2.62M
2603	Ispolink ISP	$0.0002876 ₿0.000000050	-2.23	$2.61M ₿151.61	$0.0003105 ₿0.000000051	$0.0002876 ₿0.000000049	$228.29K ₿7.3	$2.85M ₿504	$2.61M ₿151.61
2608	Cortensor COR	$0.005163	1.00	$2.61M	$0.005212	$0.005092	$3.49K	$5.16M	$2.61M
2609	Tatsu TATSU	$2.6 ₿0.00055	-4.29	$2.6M ₿0	$2.77 ₿0.00057	$2.6 ₿0.00053	$21.77K ₿4.06	$2.6M ₿553.56	$2.6M ₿0
2615	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.1231	-7.03	$2.59M	$0.1352	$0.1231	$7.58K	$2.59M	$2.59M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}