Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Trí tuệ nhân tạo (AI) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Trí tuệ nhân tạo (AI)

Trí tuệ nhân tạo (AI) (1503)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1739	Zeus SN18	$2.32	-7.48	$7.82M	$2.51	$2.29	$1.29M	$7.82M	$7.82M
1743	NEURALAI NEURAL	$0.7786 ₿0.000014	5.09	$7.81M ₿0	$0.7972 ₿0.000016	$0.7206 ₿0.000010	$94.39K ₿9.18	$7.81M ₿153.26	$7.81M ₿0
1753	GIZA GIZA	$0.03855	-2.16	$7.74M	$0.03943	$0.03654	$1.35M	$38.55M	$7.74M
1767	MESSIER M87	$0.000008549 ₿0.000000000099	-7.73	$7.6M ₿88.18	$0.00000935 ₿0.00000000010	$0.00000826 ₿0.000000000088	$375.15K ₿0.61	$7.6M ₿88.18	$7.6M ₿88.18
1769	Dino Tycoon TYCOON	$0.03499	4.14	$7.59M	$0.03811	$0.03314	$2.08M	$34.89M	$7.59M
1770	Data Universe SN13	$2.14	-13.29	$7.58M	$2.47	$2.11	$283K	$7.58M	$7.58M
1773	Singularry SINGULARRY	$0.007651	-15.70	$7.54M	$0.009076	$0.00676	$131.2K	$7.54M	$7.54M
1776	Sundae_Bar SN121	$4.68	-12.08	$7.51M	$5.32	$4.48	$248.3K	$7.51M	$7.51M
1779	EfficientFrontier SN53	$2.07	-13.52	$7.49M	$2.39	$2.07	$23.6K	$7.49M	$7.49M
1791	Codec Flow CODEC	$0.009753	-2.16	$7.34M	$0.01067	$0.008604	$4.2M	$9.79M	$7.34M
1796	Aubrai by Bio AUBRAI	$5.29	-9.52	$7.29M	$5.86	$5.11	$3.74M	$10.57M	$7.29M
1803	SWE - Rizzo SN45	$2.16	-11.59	$7.17M	$2.44	$1.99	$1.13M	$7.17M	$7.17M
1814	inSure DeFi SURE	$0.0002668 ₿0.000000094	-30.67	$7.07M ₿2.51K	$0.000423 ₿0.000000097	$0.0002628 ₿0.000000085	$104.14 ₿19.21	$23.48M ₿8.34K	$7.07M ₿2.51K
1819	Dippy SN11	$2.36	-10.83	$7.03M	$2.65	$2.29	$107.86K	$7.03M	$7.03M
1822	IceCream AI ICECREAM	$0.006998	-2.62	$7M	$0.007189	$0.006794	$60.5K	$7M	$7M
1824	Cel AI SN127	$4.82	-10.58	$6.98M	$5.53	$4.78	$1.3M	$6.98M	$6.98M
1831	Agoras: Tau Net AGRS	$0.3845 ₿0.000065	0.72	$6.94M ₿1.2K	$0.4117 ₿0.000069	$0.3476 ₿0.000059	$42.52K ₿3.06	$16.18M ₿2.8K	$6.94M ₿1.2K
1833	Dolphin DPHN	$0.01384	-2.82	$6.9M	$0.01433	$0.01362	$1.09K	$13.84M	$6.9M
1835	Aleph ALEPH	$0.03689 ₿0.0000034	-7.72	$6.87M ₿649.95	$0.03998 ₿0.0000046	$0.03654 ₿0.0000029	$266.18K ₿175.09	$18.43M ₿1.74K	$6.87M ₿649.95
1838	Avo AVO	$0.007146	9.27	$6.84M	$0.00756	$0.005243	$5.98M	$6.84M	$6.84M
1839	SentismAI SENTIS	$0.03493	-2.65	$6.84M	$0.03769	$0.0348	$1.46M	$34.9M	$6.84M
1841	Maiga MAIGA	$0.0243	-0.56	$6.82M	$0.02647	$0.02247	$2.29M	$24.36M	$6.82M
1848	Xterio XTER	$0.04742	-1.90	$6.77M	$0.04862	$0.04657	$7.9M	$47.43M	$6.77M
1851	World Friendship Cash WFCA	$0.01627 ₿0.0000010	-0.02	$6.76M ₿0	$0.01633 ₿0.0000012	$0.01615 ₿0.00000093	$1.3M ₿1.51	$16.27M	$6.76M ₿0
1857	Vidaio SN85	$2.49	-10.20	$6.7M	$2.78	$2.35	$1.15M	$6.7M	$6.7M
1871	Trias Token TRIAS	$0.6599 ₿0.00016	58.30	$6.58M ₿1.67K	$0.691 ₿0.00018	$0.3917 ₿0.00016	$13.13K ₿25.34	$6.58M ₿1.67K	$6.58M ₿1.67K
1883	Sleepless AI AI	$0.04941 ₿0.000020	-11.14	$6.47M ₿2.68K	$0.05591 ₿0.000021	$0.04767 ₿0.000020	$15.07M ₿662.32	$49.75M ₿20.64K	$6.47M ₿2.68K
1885	VPay VPAY	$0.006396	-1.01	$6.44M	$0.00709	$0.005652	$948.72K	$6.44M	$6.44M
1895	basilica SN39	$2.19	-11.14	$6.33M	$2.46	$2.19	$39.76K	$6.33M	$6.33M
1896	Numbers Protocol NUM	$0.007494 ₿0.0000019	2.99	$6.32M ₿1.17K	$0.007989 ₿0.0000021	$0.007098 ₿0.0000017	$1.55M ₿24.93	$6.4M ₿1.19K	$6.32M ₿1.17K
1909	Synternet SYNT	$0.006155	-6.80	$6.23M	$0.006813	$0.006083	$380.5K	$6.91M	$6.23M
1913	Rhetor RT	$0.006173	-20.33	$6.19M	$0.007748	$0.006144	$27.78K	$6.19M	$6.19M
1924	Dojo SN52	$1.89	-13.58	$6.11M	$2.18	$1.83	$22.25K	$6.11M	$6.11M
1932	HUMAN Protocol HMT	$0.008003 ₿0.00000068	0.40	$6.07M ₿0	$0.008242 ₿0.00000073	$0.00777 ₿0.00000067	$125.75K ₿3	$8M ₿685.41	$6.07M ₿0
1944	Hera Finance HERA	$1.17 ₿0.000061	-4.21	$5.95M ₿252.75	$1.41 ₿0.000063	$1.17 ₿0.000058	$66K ₿4.59	$12.84M ₿615.72	$5.95M ₿252.75
1947	Spectre AI SPECTRE	$0.5926 ₿0.000032	-5.74	$5.93M ₿317	$0.6286 ₿0.000042	$0.5289 ₿0.000031	$124.18K ₿5.68	$5.93M ₿335.78	$5.93M ₿317
1952	Vader VADER	$0.005874	-8.08	$5.89M	$0.006494	$0.005746	$380.74K	$5.89M	$5.89M
1957	Balance EPT	$0.002512	-3.80	$5.86M	$0.002659	$0.002379	$2M	$25.3M	$5.86M
1958	Liquidity SN77	$1.9	-11.86	$5.86M	$2.16	$1.85	$10.75K	$5.86M	$5.86M
1966	grail SN81	$2.21	-12.03	$5.75M	$2.51	$2.14	$26.27K	$5.75M	$5.75M
1977	Edge EDGE	$0.1394 ₿0.0000022	-11.11	$5.69M ₿99.04	$0.1583 ₿0.0000023	$0.1341 ₿0.0000022	$14.15K ₿0.04	$8.35M ₿132.02	$5.69M ₿99.04
1981	Opulous OPUL	$0.01125 ₿0.0000034	-13.83	$5.64M ₿1.56K	$0.01306 ₿0.0000038	$0.01125 ₿0.0000033	$1.36M ₿45.45	$5.64M ₿1.71K	$5.64M ₿1.56K
1982	Mind Network FHE	$0.02253	-6.12	$5.63M	$0.02411	$0.02109	$6.78M	$22.63M	$5.63M
1983	Captain Kuma KUMA	$0.006271	-3.15	$5.62M	$0.006525	$0.005983	$867.79	$5.62M	$5.62M
1990	SIRE SIRE	$0.2707	-12.99	$5.58M	$0.3142	$0.2658	$64.64K	$5.58M	$5.58M
1993	0x0.ai: AI Smart Contract 0X0	$0.006202 ₿0.0000050	4.40	$5.55M ₿4.48K	$0.006294 ₿0.0000053	$0.0057 ₿0.0000050	$48.03K ₿18.94	$5.55M ₿4.48K	$5.55M ₿4.48K
1995	GLADIUS GLADIUS	$0.000604	2.98	$5.48M	$0.0006483	$0.0005511	$2.72K	$5.48M	$5.48M
2003	Inspect INSP	$0.006804 ₿0.0000026	0.93	$5.43M ₿522.5	$0.007132 ₿0.0000029	$0.006703 ₿0.0000025	$472.65K ₿98.88	$6.8M ₿2.66K	$5.43M ₿522.5
2015	Cortex CTXC	$0.02301 ₿0.0000057	-5.61	$5.35M ₿1.26K	$0.02559 ₿0.0000059	$0.02034 ₿0.0000056	$3.35M ₿93.21	$6.85M ₿1.72K	$5.35M ₿1.26K
2022	PaLM AI PALM	$0.06851 ₿0.000012	-1.69	$5.29M ₿972.22	$0.07168 ₿0.000013	$0.0637 ₿0.000012	$36.01K ₿17.56	$5.29M ₿972.22	$5.29M ₿972.22
2027	RESI SN46	$1.64	-11.45	$5.25M	$1.85	$1.58	$682.62K	$5.25M	$5.25M
2039	PublicAI PUBLIC	$0.02581	-3.64	$5.16M	$0.02682	$0.02574	$1.41M	$25.82M	$5.16M
2052	Mainframe SN25	$1.45	-11.82	$5.1M	$1.65	$1.45	$57.02K	$5.1M	$5.1M
2063	Sturdy SN10	$1.41	-10.94	$5.01M	$1.59	$1.37	$54.08K	$5.01M	$5.01M
2082	Fireverse FIR	$0.02874	1.27	$4.9M	$0.02885	$0.02833	$2.71M	$28.73M	$4.9M
2092	NodeAI GPU	$0.05001 ₿0.000029	-4.97	$4.86M ₿2.7K	$0.05334 ₿0.000033	$0.04851 ₿0.000026	$102.4K ₿36.7	$4.97M ₿2.77K	$4.86M ₿2.7K
2094	Waveform by Virtuals WAVE	$0.004843	-0.19	$4.84M	$0.005144	$0.004308	$53.75K	$4.84M	$4.84M
2110	Opus OPUS	$0.004792	9.81	$4.8M	$0.004846	$0.004183	$256.28K	$4.8M	$4.8M
2111	AstraAI ASTRA	$0.4792 ₿0.000042	-1.29	$4.79M ₿0	$0.4863 ₿0.000044	$0.4236 ₿0.000042	$171.97K ₿0.23	$4.79M ₿428.51	$4.79M ₿0
2121	Compute Horde SN12	$1.61	-10.60	$4.75M	$1.8	$1.55	$88.5K	$4.75M	$4.75M
2148	Sogni AI SOGNI	$0.003411	0.94	$4.56M	$0.003455	$0.00331	$396.23K	$34.02M	$4.56M
2150	Bettensor SN30	$1.27	-9.00	$4.56M	$1.4	$1.21	$84.07K	$4.56M	$4.56M
2157	Trusta AI TA	$0.02508	-3.94	$4.53M	$0.02643	$0.02366	$2.25M	$25.16M	$4.53M
2167	Empyreal EMP	$14.86 ₿0.00065	-1.96	$4.46M ₿195.42	$16.13 ₿0.00067	$14.24 ₿0.00065	$77.44K ₿0.51	$4.46M ₿195.42	$4.46M ₿195.42
2186	Vertical AI VERTAI	$0.04382	-13.60	$4.39M	$0.05174	$0.04284	$291.83K	$4.39M	$4.39M
2192	bitsCrunch Token BCUT	$0.007141 ₿0.0000034	7.82	$4.36M ₿190.74	$0.008298 ₿0.0000035	$0.006402 ₿0.0000034	$477.63K ₿3.26	$7.14M ₿3.44K	$4.36M ₿190.74
2204	Gud Tech GUD	$0.005164	-0.21	$4.29M	$0.005186	$0.005113	$62.03K	$5.17M	$4.29M
2210	KiboShib KIBSHI	$0.000004249 ₿0.000000000086	-6.29	$4.25M ₿87.84	$0.000004539 ₿0.000000000092	$0.00000395 ₿0.000000000084	$53.67K ₿0.42	$4.25M ₿87.84	$4.25M ₿87.84
2222	WAGMI Games WAGMIGAMES	$0.00000199 ₿0.00000000026	-1.04	$4.19M ₿503.54	$0.000002009 ₿0.00000000027	$0.000001879 ₿0.00000000025	$189.58K ₿68.5	$4.38M ₿579.8	$4.19M ₿503.54
2226	HyperGPT HGPT	$0.005022 ₿0.0000013	-12.16	$4.18M ₿469.21	$0.005717 ₿0.0000014	$0.004981 ₿0.0000011	$238.51K ₿189.24	$5.01M ₿1.32K	$4.18M ₿469.21
2229	MetYa MY	$0.1375	-14.47	$4.14M	$0.1615 ₿0.	$0.1249 ₿0.	$19.21M ₿0	$133.93M	$4.14M
2233	Mode MODE	$0.0007989	0.96	$4.12M	$0.0008483	$0.0007574	$1.82M	$7.99M	$4.12M
2255	NodeOps NODE	$0.03552	-11.23	$4.03M	$0.04022	$0.03511	$9.9M	$23.46M	$4.03M
2259	Web Agents - Autoppia SN36	$1.19	-11.45	$4.01M	$1.34	$1.13	$374.78K	$4.01M	$4.01M
2261	Imagen Network IMAGE	$0.0007999	116.26	$4.01M	$0.000801	$0.0003438	$609.46	$4.01M	$4.01M
2262	Vaiot VAI	$0.01019 ₿0.0000041	-7.40	$4M ₿1.32K	$0.01103 ₿0.0000045	$0.0101 ₿0.0000041	$250.65K ₿22.35	$4.08M ₿1.65K	$4M ₿1.32K
2282	Clore.ai CLORE	$0.006387 ₿0.0000034	-6.59	$3.92M ₿1.11K	$0.00686 ₿0.0000037	$0.006276 ₿0.0000033	$1.85M ₿51.33	$3.94M ₿1.12K	$3.92M ₿1.11K
2287	Botto BOTTO	$0.07992 ₿0.000017	0.26	$3.91M ₿767.17	$0.0803 ₿0.000019	$0.07533 ₿0.000017	$66.86K ₿16.53	$7.49M ₿1.74K	$3.91M ₿767.17
2289	DOLZ.io DOLZ	$0.00563 ₿0.00000018	2.13	$3.89M ₿0	$0.00563 ₿0.00000018	$0.005492 ₿0.00000017	$2.99K ₿0.82	$3.89M ₿186.69	$3.89M ₿0
2294	BasedAI BASEDAI	$0.1083 ₿0.00015	-0.25	$3.88M ₿0	$0.1162 ₿0.00015	$0.1032 ₿0.00014	$39.63K ₿56.24	$3.88M ₿5.36K	$3.88M ₿0
2298	Bitads SN16	$1.18	-11.90	$3.87M	$1.34	$1.14	$757.39K	$3.87M	$3.87M
2317	Cere Network CERE	$0.0005656 ₿0.00000010	-6.86	$3.79M ₿695.06	$0.0006113 ₿0.00000010	$0.0005615 ₿0.000000098	$89.99K ₿16.07	$5.71M ₿1.05K	$3.79M ₿695.06
2353	Presearch PRE	$0.004054 ₿0.00000030	9.46	$3.63M ₿162.64	$0.005416 ₿0.00000030	$0.003695 ₿0.00000029	$38.33K ₿7.09	$4.04M ₿227.17	$3.63M ₿162.64
2367	Dynex DNX	$0.03379 ₿0.0000098	-1.28	$3.59M ₿868.33	$0.03458 ₿0.000010	$0.03233 ₿0.0000098	$194.07K ₿32.42	$3.59M ₿868.35	$3.59M ₿868.33
2369	Spectral SPEC	$0.1738	-4.05	$3.57M	$0.182	$0.1681	$2.74M	$17.34M	$3.57M
2374	Freya Protocol FREYA	$0.007153	-6.15	$3.56M	$0.007658	$0.006842	$7.92K	$3.91M	$3.56M
2380	Atlas Navi NAVI	$0.02191 ₿0.0000060	-2.20	$3.54M ₿534.76	$0.02247 ₿0.0000066	$0.0205 ₿0.0000060	$268.01K ₿12.7	$6.58M ₿1.83K	$3.54M ₿534.76
2394	Sensay SNSY	$0.0005884 ₿0.000000045	-3.13	$3.51M ₿0	$0.0006091 ₿0.000000049	$0.0005512 ₿0.000000040	$166.39K ₿4.47	$5.89M	$3.51M ₿0
2396	Nuance SN23	$1.15	-24.16	$3.5M	$1.52	$1.15	$494.82K	$3.5M	$3.5M
2406	ParallelAI PAI	$0.0348	-2.81	$3.47M	$0.03645	$0.03339	$133.05K	$3.47M	$3.47M
2413	Bitsec.ai SN60	$1.04	-8.69	$3.45M	$1.15	$0.9677	$307.89K	$3.45M	$3.45M
2425	Mantis SN123	$1.69	-14.75	$3.4M	$1.98	$1.69	$222.97K	$3.4M	$3.4M
2443	Tensorplex Staked TAO STTAO	$350.65 ₿0.0092	-6.22	$3.33M ₿226.01	$376.58 ₿0.0093	$338.25 ₿0.0080	$6.68K ₿3.54	$3.33M ₿226.01	$3.33M ₿226.01
2445	FakeNews SN66	$1.08	-8.47	$3.32M	$1.27	$1.02	$4.86M	$3.32M	$3.32M
2449	FROK FROK	$0.01631 ₿0.0000024	-1.33	$3.29M ₿0	$0.01675 ₿0.0000025	$0.0157 ₿0.0000024	$2.41K ₿0.74	$6.89M ₿1.04K	$3.29M ₿0
2462	Infinite Games SN6	$0.9566	-13.74	$3.24M	$1.11	$0.934	$36.36K	$3.24M	$3.24M
2474	MUTE SWAP by Virtuals MUTE	$0.007975	19.74	$3.2M	$0.009222	$0.005947	$1.33M	$8.01M	$3.2M
2481	Orgo ORGO	$0.00638	4.40	$3.2M	$0.006738	$0.005797	$197.57K	$6.39M	$3.2M
2486	Axelrod by Virtuals AXR	$0.00496	-9.54	$3.19M	$0.005731	$0.004885	$1.84M	$4.97M	$3.19M
2496	KONDUX KNDX	$0.005731 ₿0.0000011	-5.84	$3.16M ₿620.21	$0.006132 ₿0.0000012	$0.005623 ₿0.0000011	$17.05K ₿4.69	$5.43M ₿1.08K	$3.16M ₿620.21
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}