Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Trí tuệ nhân tạo (AI) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Trí tuệ nhân tạo (AI)

Trí tuệ nhân tạo (AI) (1497)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1705	Neuron NRN	$0.02002	-9.27	$9.01M	$0.0223	$0.01899	$533.5K	$20.04M	$9.01M
1720	EfficientFrontier SN53	$2.49	1.19	$8.83M	$2.57	$2.38	$17.93K	$8.83M	$8.83M
1724	MESSIER M87	$0.00000987 ₿0.000000000099	4.82	$8.76M ₿88.18	$0.00001014 ₿0.00000000010	$0.000009249 ₿0.000000000088	$375.97K ₿0.61	$8.76M ₿88.18	$8.76M ₿88.18
1734	Akedo AKE	$0.0003787	-23.26	$8.69M	$0.0007177	$0.0003382	$9.33M	$38.11M	$8.69M
1735	Galeon GALEON	$0.01148 ₿0.00000051	3.37	$8.68M ₿352.67	$0.0116 ₿0.00000052	$0.01095 ₿0.00000050	$101.17K ₿6.74	$29.62M ₿1.33K	$8.68M ₿352.67
1736	Caesar CAESAR	$0.008669	-0.55	$8.66M	$0.009215	$0.008647	$43.66K	$8.66M	$8.66M
1738	Cortex CX	$0.007143	0	$8.64M	$0	$0	$112.53	$11.76M	$8.64M
1741	KRYLL KRL	$0.2146 ₿0.000013	0.55	$8.64M ₿490.29	$0.2155 ₿0.000013	$0.2125 ₿0.000013	$134.11K ₿15.88	$10.61M ₿662.75	$8.64M ₿490.29
1742	Aubrai by Bio AUBRAI	$6.26	6.08	$8.64M	$6.41	$5.9	$4.51M	$12.53M	$8.64M
1745	Agoras: Tau Net AGRS	$0.4784 ₿0.000065	-2.25	$8.61M ₿1.2K	$0.5137 ₿0.000069	$0.4751 ₿0.000059	$22.07K ₿3.06	$20.1M ₿2.8K	$8.61M ₿1.2K
1748	Rhetor RT	$0.008643	1.94	$8.59M	$0.009214	$0.008446	$15.93K	$8.59M	$8.59M
1762	Maiga MAIGA	$0.03013	7.75	$8.43M	$0.03521	$0.02668	$9.72M	$30.12M	$8.43M
1764	NetMind Token NMT	$0.1525 ₿0.00013	4.10	$8.4M ₿0	$0.1555 ₿0.00016	$0.1461 ₿0.00013	$1.74M ₿22.34	$22.02M ₿15.38K	$8.4M ₿0
1771	Torus TORUS	$0.1209	4.42	$8.36M	$0.1239	$0.1158	$2.78K	$17.37M	$8.36M
1773	Dippy SN11	$2.87	0.49	$8.35M	$2.98	$2.78	$140.13K	$8.35M	$8.35M
1790	Zeus SN18	$2.46	-4.85	$8.13M	$2.71	$2.45	$837.75K	$8.13M	$8.13M
1791	Vidaio SN85	$3.09	1.61	$8.13M	$3.22	$2.96	$1.06M	$8.13M	$8.13M
1796	Aleph ALEPH	$0.0432 ₿0.0000034	0.15	$8.05M ₿649.95	$0.04423 ₿0.0000046	$0.04297 ₿0.0000029	$180.5K ₿175.09	$21.59M ₿1.74K	$8.05M ₿649.95
1817	Vader VADER	$0.007841	5.08	$7.85M	$0.008168	$0.007359	$313.75K	$7.85M	$7.85M
1844	basilica SN39	$2.66	0.79	$7.61M	$2.74	$2.57	$49.86K	$7.61M	$7.61M
1850	Synternet SYNT	$0.007465	-2.07	$7.57M	$0.007623	$0.007413	$422.43K	$8.4M	$7.57M
1857	IceCream AI ICECREAM	$0.007503	1.79	$7.51M	$0.007509	$0.007347	$57.05K	$7.51M	$7.51M
1858	Avo AVO	$0.007494	12.26	$7.5M	$0.008204	$0.006329	$6.41M	$7.5M	$7.5M
1862	Trias Token TRIAS	$0.7411 ₿0.00016	-9.24	$7.42M ₿1.67K	$0.8549 ₿0.00018	$0.7404 ₿0.00016	$1.43K ₿25.34	$7.42M ₿1.67K	$7.42M ₿1.67K
1879	Dojo SN52	$2.27	0.98	$7.21M	$2.35	$2.18	$18.82K	$7.21M	$7.21M
1880	grail SN81	$2.82	0.79	$7.2M	$2.92	$2.72	$34.27K	$7.2M	$7.2M
1883	Dolphin DPHN	$0.01433	5.81	$7.12M	$0.01499	$0.01333	$692.48	$14.3M	$7.12M
1888	Xterio XTER	$0.04952	3.48	$7.02M	$0.05283	$0.04765	$5.64M	$49.54M	$7.02M
1891	Edge EDGE	$0.172 ₿0.0000022	2.14	$7M ₿99.04	$0.1799 ₿0.0000023	$0.1644 ₿0.0000022	$2.93K ₿0.04	$10.27M ₿132.02	$7M ₿99.04
1894	Liquidity SN77	$2.33	1.17	$6.99M	$2.4	$2.23	$23.97K	$6.99M	$6.99M
1899	SentismAI SENTIS	$0.03538	5.58	$6.94M	$0.03542	$0.03172	$1.45M	$35.43M	$6.94M
1909	Spectre AI SPECTRE	$0.6853 ₿0.000032	4.10	$6.85M ₿317	$0.7092 ₿0.000042	$0.6097 ₿0.000031	$100.98K ₿5.68	$6.85M ₿335.78	$6.85M ₿317
1914	Balance EPT	$0.00295	0.58	$6.84M	$0.003039	$0.00289	$1.74M	$29.53M	$6.84M
1917	World Friendship Cash WFCA	$0.0163 ₿0.0000010	-2.44	$6.77M ₿0	$0.01673 ₿0.0000012	$0.01629 ₿0.00000093	$1.17M ₿1.51	$16.31M	$6.77M ₿0
1920	Opulous OPUL	$0.01341 ₿0.0000034	-0.52	$6.73M ₿1.56K	$0.01371 ₿0.0000038	$0.0133 ₿0.0000033	$1.04M ₿45.45	$6.73M ₿1.71K	$6.73M ₿1.56K
1929	Sleepless AI AI	$0.051 ₿0.000020	0.22	$6.64M ₿2.68K	$0.05223 ₿0.000021	$0.05009 ₿0.000020	$5.69M ₿662.32	$51.11M ₿20.64K	$6.64M ₿2.68K
1958	Hera Finance HERA	$1.38 ₿0.000061	-4.42	$6.39M ₿252.75	$1.44 ₿0.000063	$1.25 ₿0.000058	$58.18K ₿4.59	$13.78M ₿615.72	$6.39M ₿252.75
1963	HUMAN Protocol HMT	$0.008299 ₿0.00000068	4.59	$6.31M ₿0	$0.008722 ₿0.00000073	$0.007711 ₿0.00000067	$165.32K ₿3	$8.32M ₿685.41	$6.31M ₿0
1973	NodeAI GPU	$0.06358 ₿0.000029	7.72	$6.2M ₿2.7K	$0.06758 ₿0.000033	$0.05868 ₿0.000026	$90.61K ₿36.7	$6.35M ₿2.77K	$6.2M ₿2.7K
1974	RESI SN46	$1.96	-0.62	$6.19M	$2.03	$1.9	$127.98K	$6.19M	$6.19M
1976	Mainframe SN25	$1.79	-1.07	$6.18M	$1.86	$1.74	$121.92K	$6.18M	$6.18M
1977	Captain Kuma KUMA	$0.007038	11.88	$6.17M	$0.00715	$0.006267	$3.47K	$6.17M	$6.17M
1981	SIRE SIRE	$0.2911	-2.59	$6.11M	$0.3091	$0.2486	$143.21K	$6.11M	$6.11M
1983	PaLM AI PALM	$0.07898 ₿0.000012	23.70	$6.1M ₿972.22	$0.09217 ₿0.000013	$0.0638 ₿0.000012	$82.43K ₿17.56	$6.1M ₿972.22	$6.1M ₿972.22
1986	Cortex CTXC	$0.02588 ₿0.0000057	0.87	$6.08M ₿1.26K	$0.02693 ₿0.0000059	$0.02488 ₿0.0000056	$1.37M ₿93.21	$7.79M ₿1.72K	$6.08M ₿1.26K
1988	Mind Network FHE	$0.02407	-1.48	$6.07M	$0.02497	$0.02399	$5.47M	$24.36M	$6.07M
1993	Sturdy SN10	$1.73	1.17	$6.04M	$1.79	$1.66	$18.82K	$6.04M	$6.04M
2017	Vertical AI VERTAI	$0.05821	-8.64	$5.82M	$0.06876	$0.05612	$282.32K	$5.82M	$5.82M
2019	Cel AI SN127	$4.12	24.84	$5.79M	$4.12	$3.18	$2.31M	$5.79M	$5.79M
2025	Opus OPUS	$0.005708	3.60	$5.7M	$0.005843	$0.005503	$200.9K	$5.7M	$5.7M
2031	Compute Horde SN12	$1.95	1.13	$5.66M	$2.01	$1.87	$71.27K	$5.66M	$5.66M
2034	Numbers Protocol NUM	$0.006523 ₿0.0000019	-15.23	$5.64M ₿1.17K	$0.008029 ₿0.0000021	$0.006405 ₿0.0000017	$1.48M ₿24.93	$5.71M ₿1.19K	$5.64M ₿1.17K
2037	Trusta AI TA	$0.03116	-7.64	$5.62M	$0.03407	$0.0308	$842.69K	$31.24M	$5.62M
2039	PublicAI PUBLIC	$0.02811	-4.79	$5.62M	$0.02952	$0.02798	$1.24M	$28.09M	$5.62M
2058	Inspect INSP	$0.00692 ₿0.0000026	-2.70	$5.52M ₿522.5	$0.007461 ₿0.0000029	$0.006504 ₿0.0000025	$564.41K ₿98.88	$6.92M ₿2.66K	$5.52M ₿522.5
2060	0x0.ai: AI Smart Contract 0X0	$0.006177 ₿0.0000050	-0.58	$5.51M ₿4.48K	$0.006509 ₿0.0000053	$0.006128 ₿0.0000050	$27.04K ₿18.94	$5.51M ₿4.48K	$5.51M ₿4.48K
2065	GLADIUS GLADIUS	$0.0006116	4.08	$5.49M	$0.0006547	$0.0005784	$1.96K	$5.49M	$5.49M
2085	MUTE SWAP by Virtuals MUTE	$0.0136	-4.38	$5.33M	$0.015	$0.01231	$232.66K	$13.33M	$5.33M
2087	Bettensor SN30	$1.51	1.36	$5.33M	$1.56	$1.44	$65.16K	$5.33M	$5.33M
2112	Empyreal EMP	$17.19 ₿0.00065	20.52	$5.17M ₿195.42	$19.51 ₿0.00067	$13.91 ₿0.00065	$31.55K ₿0.51	$5.17M ₿195.42	$5.17M ₿195.42
2115	MetYa MY	$0.1713	3.29	$5.16M	$0.1756 ₿0.	$0.1655 ₿0.	$16.42M ₿0	$166.89M	$5.16M
2129	AstraAI ASTRA	$0.5097 ₿0.000042	4.44	$5.1M ₿0	$0.5157 ₿0.000044	$0.4868 ₿0.000042	$127.6K ₿0.23	$5.1M ₿428.51	$5.1M ₿0
2133	HyperGPT HGPT	$0.006104 ₿0.0000013	3.71	$5.07M ₿469.21	$0.006179 ₿0.0000014	$0.005867 ₿0.0000011	$374.81K ₿189.24	$6.09M ₿1.32K	$5.07M ₿469.21
2146	Waveform by Virtuals WAVE	$0.004969	-1.16	$4.98M	$0.005156	$0.004851	$17.1K	$4.98M	$4.98M
2172	Nuance SN23	$1.61	5.58	$4.8M	$1.67	$1.48	$311.27K	$4.8M	$4.8M
2195	Sogni AI SOGNI	$0.003496	1.37	$4.66M	$0.003585	$0.003408	$349.42K	$34.7M	$4.66M
2202	Vaiot VAI	$0.01174 ₿0.0000041	4.82	$4.62M ₿1.32K	$0.01234 ₿0.0000045	$0.01108 ₿0.0000041	$133.85K ₿22.35	$4.7M ₿1.65K	$4.62M ₿1.32K
2213	Axelrod by Virtuals AXR	$0.00708	1.12	$4.55M	$0.007899	$0.00694	$2.69M	$7.09M	$4.55M
2220	Web Agents - Autoppia SN36	$1.36	-2.05	$4.51M	$1.43	$1.35	$151.35K	$4.51M	$4.51M
2229	WAGMI Games WAGMIGAMES	$0.000002129 ₿0.00000000026	-0.58	$4.46M ₿503.54	$0.000002179 ₿0.00000000027	$0.00000207 ₿0.00000000025	$207.19K ₿68.5	$4.66M ₿579.8	$4.46M ₿503.54
2234	BasedAI BASEDAI	$0.1214 ₿0.00015	10.46	$4.42M ₿0	$0.1458 ₿0.00015	$0.1073 ₿0.00014	$56.14K ₿56.24	$4.42M ₿5.36K	$4.42M ₿0
2254	Clore.ai CLORE	$0.007085 ₿0.0000034	5.81	$4.34M ₿1.11K	$0.007103 ₿0.0000037	$0.006305 ₿0.0000033	$2.55M ₿51.33	$4.36M ₿1.12K	$4.34M ₿1.11K
2264	Gud Tech GUD	$0.005196	4.19	$4.31M	$0.005218	$0.004944	$49.32K	$5.2M	$4.31M
2280	HashTensor SN16	$1.32	-10.27	$4.26M	$1.52	$1.32	$994.37K	$4.26M	$4.26M
2285	Bitsec.ai SN60	$1.3	-2.04	$4.24M	$1.35	$1.27	$829.19K	$4.24M	$4.24M
2288	bitsCrunch Token BCUT	$0.006908 ₿0.0000034	6.81	$4.22M ₿190.74	$0.01063 ₿0.0000035	$0.006455 ₿0.0000034	$940.39K ₿3.26	$6.91M ₿3.44K	$4.22M ₿190.74
2295	ParallelAI PAI	$0.04208	-1.43	$4.2M	$0.0442	$0.04139	$118.01K	$4.2M	$4.2M
2303	Botto BOTTO	$0.08322 ₿0.000017	-2.51	$4.18M ₿767.17	$0.08912 ₿0.000019	$0.08326 ₿0.000017	$114.75K ₿16.53	$8.02M ₿1.74K	$4.18M ₿767.17
2306	Sensay SNSY	$0.0006928 ₿0.000000045	3.14	$4.17M ₿0	$0.0007186 ₿0.000000049	$0.0006592 ₿0.000000040	$149.21K ₿4.47	$6.93M	$4.17M ₿0
2309	Freya Protocol FREYA	$0.008267	18.16	$4.15M	$0.008509	$0.006664	$24.89K	$4.55M	$4.15M
2313	Orgo ORGO	$0.008024	42.39	$4.14M	$0.008286	$0.005569	$347.34K	$8.29M	$4.14M
2315	Spectral SPEC	$0.2007	1.27	$4.14M	$0.2127	$0.1982	$3.02M	$20.07M	$4.14M
2317	Cere Network CERE	$0.0006215 ₿0.00000010	0.19	$4.13M ₿695.06	$0.000639 ₿0.00000010	$0.0006081 ₿0.000000098	$79.44K ₿16.07	$6.22M ₿1.05K	$4.13M ₿695.06
2333	Fireverse FIR	$0.02951	1.24	$4.05M	$0.03	$0.02913	$2.57M	$29.5M	$4.05M
2342	NodeOps NODE	$0.03559	11.50	$4.03M	$0.03608	$0.03066	$1.85M	$23.47M	$4.03M
2352	Mode MODE	$0.0007727	-14.59	$3.96M	$0.0009809	$0.0007652	$2.17M	$7.67M	$3.96M
2357	Atlas Navi NAVI	$0.02449 ₿0.0000060	6.32	$3.94M ₿534.76	$0.02533 ₿0.0000066	$0.02303 ₿0.0000060	$308.34K ₿12.7	$7.32M ₿1.83K	$3.94M ₿534.76
2362	Tensorplex Staked TAO STTAO	$409.3 ₿0.0092	3.28	$3.92M ₿226.01	$416.92 ₿0.0093	$396.29 ₿0.0080	$1.83K ₿3.54	$3.92M ₿226.01	$3.92M ₿226.01
2380	Infinite Games SN6	$1.16	3.02	$3.84M	$1.2	$1.09	$216.45K	$3.84M	$3.84M
2387	KiboShib KIBSHI	$0.000003819 ₿0.000000000086	8.65	$3.82M ₿87.84	$0.00000386 ₿0.000000000092	$0.000003469 ₿0.000000000084	$51.68K ₿0.42	$3.82M ₿87.84	$3.82M ₿87.84
2403	Dynex DNX	$0.03595 ₿0.0000098	0.67	$3.77M ₿868.33	$0.0366 ₿0.000010	$0.03435 ₿0.0000098	$128.7K ₿32.42	$3.78M ₿868.35	$3.77M ₿868.33
2407	DOLZ.io DOLZ	$0.005438 ₿0.00000018	-1.45	$3.75M ₿0	$0.005518 ₿0.00000018	$0.005382 ₿0.00000017	$3.46K ₿0.82	$3.75M ₿186.69	$3.75M ₿0
2413	KONDUX KNDX	$0.006801 ₿0.0000011	-2.46	$3.73M ₿620.21	$0.007021 ₿0.0000012	$0.006783 ₿0.0000011	$12.69K ₿4.69	$6.43M ₿1.08K	$3.73M ₿620.21
2416	Artyfact ARTY	$0.1626 ₿0.000015	0.32	$3.72M ₿203.67	$0.1632 ₿0.000016	$0.1569 ₿0.000015	$1.94M ₿24.94	$4.05M ₿389.05	$3.72M ₿203.67
2425	DessalinesAI by Virtuals DESSAI	$0.00374	-3.69	$3.69M	$0.005079	$0.002705	$723.87K	$3.86M	$3.69M
2433	Mantis SN123	$1.89	1.62	$3.67M	$1.93	$1.8	$50.67K	$3.67M	$3.67M
2436	Merit SN73	$1.3	2.31	$3.66M	$1.33	$1.23	$176.04K	$3.66M	$3.66M
2454	SANTA by Virtuals SANTA	$0.003587	10.29	$3.58M	$0.003652	$0.003076	$228.81K	$3.58M	$3.58M
2459	FakeNews SN66	$1.16	6.42	$3.56M	$1.2	$1.04	$472.76K	$3.56M	$3.56M
2460	Diem DIEM	$109.4	9.63	$3.56M	$120.36	$99.58	$54.6K	$3.56M	$3.56M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}