Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Trí tuệ nhân tạo (AI) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Trí tuệ nhân tạo (AI)

Trí tuệ nhân tạo (AI) (1498)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1699	Data Universe SN13	$2.57	-2.46	$8.95M	$2.7	$2.54	$312.37K	$8.95M	$8.95M
1700	Zeus SN18	$2.69	1.31	$8.91M	$2.95	$2.39	$2.35M	$8.91M	$8.91M
1721	Aubrai by Bio AUBRAI	$6.29	2.06	$8.66M	$6.41	$5.91	$4.52M	$12.57M	$8.66M
1723	Pundi AI PUNDIAI	$0.964	-3.88	$8.67M	$1.05	$0.9605	$212.47K	$8.67M	$8.67M
1724	EfficientFrontier SN53	$2.44	-2.70	$8.68M	$2.57	$2.41	$18.2K	$8.68M	$8.68M
1727	Cortex CX	$0.007143	0	$8.64M	$0	$0	$112.53	$11.76M	$8.64M
1731	KRYLL KRL	$0.213 ₿0.000013	-0.84	$8.58M ₿490.29	$0.2155 ₿0.000013	$0.2122 ₿0.000013	$133.29K ₿15.88	$10.53M ₿662.75	$8.58M ₿490.29
1742	MESSIER M87	$0.000009599 ₿0.000000000099	-2.78	$8.5M ₿88.18	$0.00001014 ₿0.00000000010	$0.00000966 ₿0.000000000088	$406.66K ₿0.61	$8.5M ₿88.18	$8.5M ₿88.18
1744	Caesar CAESAR	$0.008452	-6.41	$8.47M	$0.009215	$0.008443	$44.74K	$8.47M	$8.47M
1749	Galeon GALEON	$0.01112 ₿0.00000051	-1.99	$8.4M ₿352.67	$0.0116 ₿0.00000052	$0.01096 ₿0.00000050	$107.21K ₿6.74	$28.69M ₿1.33K	$8.4M ₿352.67
1756	NetMind Token NMT	$0.1525 ₿0.00013	0.64	$8.38M ₿0	$0.1555 ₿0.00016	$0.1504 ₿0.00013	$1.83M ₿22.34	$21.96M ₿15.38K	$8.38M ₿0
1764	Torus TORUS	$0.1204	1.16	$8.29M	$0.1239	$0.1186	$2.87K	$17.23M	$8.29M
1768	Rhetor RT	$0.008252	-6.61	$8.26M	$0.009214	$0.008288	$14.98K	$8.26M	$8.26M
1775	Akedo AKE	$0.000355	-5.48	$8.21M	$0.0004114	$0.0003346	$4.15M	$36.02M	$8.21M
1777	Dippy SN11	$2.8	-3.31	$8.19M	$2.98	$2.78	$95.58K	$8.19M	$8.19M
1785	Vidaio SN85	$3.07	-1.23	$8.08M	$3.22	$3	$1.01M	$8.08M	$8.08M
1797	Aleph ALEPH	$0.04258 ₿0.0000034	-2.56	$7.94M ₿649.95	$0.04423 ₿0.0000046	$0.04254 ₿0.0000029	$204.45K ₿175.09	$21.29M ₿1.74K	$7.94M ₿649.95
1801	Agoras: Tau Net AGRS	$0.4381 ₿0.000065	-12.73	$7.9M ₿1.2K	$0.5021 ₿0.000069	$0.4352 ₿0.000059	$30.94K ₿3.06	$18.42M ₿2.8K	$7.9M ₿1.2K
1810	Vader VADER	$0.007733	-0.66	$7.77M	$0.008168	$0.007549	$359.14K	$7.77M	$7.77M
1832	Trias Token TRIAS	$0.7625 ₿0.00016	-7.33	$7.63M ₿1.67K	$0.8549 ₿0.00018	$0.7149 ₿0.00016	$1.38K ₿25.34	$7.63M ₿1.67K	$7.63M ₿1.67K
1835	Synternet SYNT	$0.007498	-0.65	$7.6M	$0.007576	$0.00738	$426.7K	$8.43M	$7.6M
1856	IceCream AI ICECREAM	$0.00743	0.15	$7.43M	$0.007509	$0.00741	$55.12K	$7.43M	$7.43M
1859	basilica SN39	$2.6	-2.80	$7.38M	$2.74	$2.58	$79.05K	$7.38M	$7.38M
1864	Maiga MAIGA	$0.0261	-16.56	$7.31M	$0.03329	$0.02602	$11.48M	$26.12M	$7.31M
1877	Dojo SN52	$2.22	-2.37	$7.09M	$2.35	$2.21	$10.05K	$7.09M	$7.09M
1878	Avo AVO	$0.007091	4.84	$7.09M	$0.008204	$0.006761	$6.09M	$7.09M	$7.09M
1880	grail SN81	$2.76	-2.61	$7.08M	$2.92	$2.74	$35.23K	$7.08M	$7.08M
1894	Xterio XTER	$0.0492	0.65	$6.97M	$0.05162	$0.04835	$4.72M	$49.14M	$6.97M
1896	Dolphin DPHN	$0.01407	-2.88	$6.96M	$0.01499	$0.01398	$77.07	$13.98M	$6.96M
1900	SentismAI SENTIS	$0.03516	1.43	$6.89M	$0.03966	$0.03329	$1.73M	$35.17M	$6.89M
1903	Opulous OPUL	$0.01373 ₿0.0000034	0.85	$6.88M ₿1.56K	$0.01387 ₿0.0000038	$0.0133 ₿0.0000033	$1.2M ₿45.45	$6.88M ₿1.71K	$6.88M ₿1.56K
1904	Liquidity SN77	$2.27	-2.93	$6.86M	$2.4	$2.26	$22.91K	$6.86M	$6.86M
1906	World Friendship Cash WFCA	$0.01635 ₿0.0000010	-0.77	$6.79M ₿0	$0.0165 ₿0.0000012	$0.01624 ₿0.00000093	$1.19M ₿1.51	$16.35M	$6.79M ₿0
1908	Spectre AI SPECTRE	$0.678 ₿0.000032	-1.70	$6.78M ₿317	$0.7092 ₿0.000042	$0.6792 ₿0.000031	$91.77K ₿5.68	$6.78M ₿335.78	$6.78M ₿317
1909	Edge EDGE	$0.1664 ₿0.0000022	-6.37	$6.77M ₿99.04	$0.1799 ₿0.0000023	$0.1668 ₿0.0000022	$7.53K ₿0.04	$9.94M ₿132.02	$6.77M ₿99.04
1924	Sleepless AI AI	$0.05078 ₿0.000020	-0.76	$6.6M ₿2.68K	$0.05223 ₿0.000021	$0.04996 ₿0.000020	$5.38M ₿662.32	$50.78M ₿20.64K	$6.6M ₿2.68K
1925	Balance EPT	$0.002854	-4.02	$6.62M	$0.003039	$0.002848	$1.59M	$28.56M	$6.62M
1935	PaLM AI PALM	$0.08499 ₿0.000012	24.52	$6.55M ₿972.22	$0.09217 ₿0.000013	$0.06825 ₿0.000012	$94.86K ₿17.56	$6.55M ₿972.22	$6.55M ₿972.22
1968	Mind Network FHE	$0.02514	2.99	$6.22M	$0.02547	$0.02372	$4.34M	$24.97M	$6.22M
1975	HUMAN Protocol HMT	$0.008058 ₿0.00000068	-3.22	$6.11M ₿0	$0.008722 ₿0.00000073	$0.007994 ₿0.00000067	$159.06K ₿3	$8.06M ₿685.41	$6.11M ₿0
1981	NodeAI GPU	$0.0627 ₿0.000029	4.95	$6.09M ₿2.7K	$0.06758 ₿0.000033	$0.05899 ₿0.000026	$88K ₿36.7	$6.24M ₿2.77K	$6.09M ₿2.7K
1985	Mainframe SN25	$1.73	-4.96	$6.01M	$1.86	$1.73	$112.92K	$6.01M	$6.01M
1989	Cortex CTXC	$0.02554 ₿0.0000057	0.07	$5.98M ₿1.26K	$0.02693 ₿0.0000059	$0.0248 ₿0.0000056	$1.66M ₿93.21	$7.66M ₿1.72K	$5.98M ₿1.26K
1994	Captain Kuma KUMA	$0.00661	-0.89	$5.95M	$0.00715	$0.006545	$3.51K	$5.95M	$5.95M
1995	Vertical AI VERTAI	$0.0589	-3.64	$5.94M	$0.06876	$0.05625	$239.43K	$5.94M	$5.94M
1996	Sturdy SN10	$1.69	-2.78	$5.94M	$1.79	$1.68	$26.98K	$5.94M	$5.94M
2006	Cel AI SN127	$4.15	12.51	$5.87M	$4.3	$3.37	$2.78M	$5.87M	$5.87M
2011	RESI SN46	$1.83	-8.16	$5.82M	$2.03	$1.83	$150.41K	$5.82M	$5.82M
2017	0x0.ai: AI Smart Contract 0X0	$0.006442 ₿0.0000050	1.70	$5.74M ₿4.48K	$0.006643 ₿0.0000053	$0.006092 ₿0.0000050	$49.17K ₿18.94	$5.74M ₿4.48K	$5.74M ₿4.48K
2018	Numbers Protocol NUM	$0.006798 ₿0.0000019	-2.81	$5.73M ₿1.17K	$0.007561 ₿0.0000021	$0.006405 ₿0.0000017	$1.48M ₿24.93	$5.8M ₿1.19K	$5.73M ₿1.17K
2023	Inspect INSP	$0.00713 ₿0.0000026	4.65	$5.69M ₿522.5	$0.007461 ₿0.0000029	$0.006813 ₿0.0000025	$480.54K ₿98.88	$7.13M ₿2.66K	$5.69M ₿522.5
2026	Hera Finance HERA	$1.22 ₿0.000061	-3.95	$5.65M ₿252.75	$1.44 ₿0.000063	$1.22 ₿0.000058	$51.67K ₿4.59	$12.19M ₿615.72	$5.65M ₿252.75
2028	SIRE SIRE	$0.2694	0.54	$5.66M	$0.3091	$0.268	$60.25K	$5.66M	$5.66M
2037	Compute Horde SN12	$1.9	-2.79	$5.56M	$2.01	$1.89	$54.22K	$5.56M	$5.56M
2043	PublicAI PUBLIC	$0.02759	-3.89	$5.52M	$0.02877	$0.02737	$1.29M	$27.59M	$5.52M
2047	Trusta AI TA	$0.03048	-3.25	$5.49M	$0.03329	$0.03031	$1.63M	$30.49M	$5.49M
2059	GLADIUS GLADIUS	$0.0006097	0.91	$5.48M	$0.0006547	$0.000592	$2.01K	$5.48M	$5.48M
2067	Opus OPUS	$0.005406	-7.10	$5.41M	$0.005843	$0.005409	$196.8K	$5.41M	$5.41M
2084	Bettensor SN30	$1.47	-2.63	$5.24M	$1.56	$1.46	$61.26K	$5.24M	$5.24M
2108	Empyreal EMP	$17.08 ₿0.00065	12.40	$5.13M ₿195.42	$19.51 ₿0.00067	$15.19 ₿0.00065	$72.81K ₿0.51	$5.13M ₿195.42	$5.13M ₿195.42
2122	AstraAI ASTRA	$0.5076 ₿0.000042	0.20	$5.08M ₿0	$0.5188 ₿0.000044	$0.4899 ₿0.000042	$160.75K ₿0.23	$5.08M ₿428.51	$5.08M ₿0
2135	MetYa MY	$0.1667	-5.03	$5.02M	$0.1756 ₿0.	$0.1653 ₿0.	$17.04M ₿0	$162.67M	$5.02M
2143	HyperGPT HGPT	$0.005956 ₿0.0000013	-2.66	$4.95M ₿469.21	$0.006154 ₿0.0000014	$0.005952 ₿0.0000011	$399.31K ₿189.24	$5.94M ₿1.32K	$4.95M ₿469.21
2144	Waveform by Virtuals WAVE	$0.004933	-1.74	$4.93M	$0.005148	$0.004817	$12.7K	$4.93M	$4.93M
2175	Axelrod by Virtuals AXR	$0.007356	1.04	$4.72M	$0.007899	$0.006821	$2.79M	$7.36M	$4.72M
2176	Fireverse FIR	$0.02906	-2.03	$4.72M	$0.03	$0.02905	$2.55M	$29.06M	$4.72M
2177	BasedAI BASEDAI	$0.1327 ₿0.00015	20.07	$4.74M ₿0	$0.1341 ₿0.00015	$0.1073 ₿0.00014	$36.21K ₿56.24	$4.74M ₿5.36K	$4.74M ₿0
2188	Sogni AI SOGNI	$0.003473	-0.71	$4.66M	$0.003549	$0.003436	$368.43K	$34.73M	$4.66M
2192	Nuance SN23	$1.55	-0.36	$4.64M	$1.67	$1.55	$442.34K	$4.64M	$4.64M
2210	Clore.ai CLORE	$0.007374 ₿0.0000034	12.00	$4.51M ₿1.11K	$0.00746 ₿0.0000037	$0.006484 ₿0.0000033	$2.09M ₿51.33	$4.54M ₿1.12K	$4.51M ₿1.11K
2214	NodeOps NODE	$0.03968	26.37	$4.49M	$0.03993	$0.03066	$2.08M	$26.13M	$4.49M
2215	Vaiot VAI	$0.0114 ₿0.0000041	0.50	$4.49M ₿1.32K	$0.01234 ₿0.0000045	$0.01135 ₿0.0000041	$114.81K ₿22.35	$4.57M ₿1.65K	$4.49M ₿1.32K
2230	WAGMI Games WAGMIGAMES	$0.00000211 ₿0.00000000026	-1.21	$4.45M ₿503.54	$0.000002179 ₿0.00000000027	$0.00000207 ₿0.00000000025	$197.22K ₿68.5	$4.66M ₿579.8	$4.45M ₿503.54
2231	Web Agents - Autoppia SN36	$1.33	-4.54	$4.42M	$1.43	$1.31	$112.4K	$4.42M	$4.42M
2255	Gud Tech GUD	$0.005196	-0.01*	$4.31M	$0.005218	$0.004989	$49.48K	$5.2M	$4.31M
2259	Spectral SPEC	$0.2085	0.04	$4.25M	$0.2127	$0.1993	$2.74M	$20.61M	$4.25M
2264	Mode MODE	$0.0008306	-9.82	$4.28M	$0.0009809	$0.0007405	$2.62M	$8.31M	$4.28M
2266	bitsCrunch Token BCUT	$0.007014 ₿0.0000034	-7.98	$4.28M ₿190.74	$0.007661 ₿0.0000035	$0.006642 ₿0.0000034	$507.48K ₿3.26	$7.01M ₿3.44K	$4.28M ₿190.74
2270	MUTE SWAP by Virtuals MUTE	$0.01067	-27.98	$4.27M	$0.015	$0.01067	$287.53K	$10.67M	$4.27M
2273	ParallelAI PAI	$0.04291	-0.41	$4.29M	$0.0442	$0.04124	$132.27K	$4.29M	$4.29M
2277	Freya Protocol FREYA	$0.008475	20.14	$4.24M	$0.008575	$0.00704	$29.12K	$4.65M	$4.24M
2284	Bitsec.ai SN60	$1.3	-2.68	$4.22M	$1.35	$1.27	$426.42K	$4.22M	$4.22M
2299	HashTensor SN16	$1.28	-11.56	$4.16M	$1.47	$1.24	$975.12K	$4.16M	$4.16M
2311	Cere Network CERE	$0.0006166 ₿0.00000010	0.35	$4.09M ₿695.06	$0.000625 ₿0.00000010	$0.0006076 ₿0.000000098	$73.03K ₿16.07	$6.17M ₿1.05K	$4.09M ₿695.06
2315	Orgo ORGO	$0.008152	39.07	$4.11M	$0.01005	$0.005673	$771.7K	$8.23M	$4.11M
2327	Botto BOTTO	$0.08214 ₿0.000017	-6.38	$4.02M ₿767.17	$0.08912 ₿0.000019	$0.08167 ₿0.000017	$78.4K ₿16.53	$7.71M ₿1.74K	$4.02M ₿767.17
2331	Sensay SNSY	$0.0006652 ₿0.000000045	-5.14	$4.02M ₿0	$0.0007186 ₿0.000000049	$0.0006689 ₿0.000000040	$142.51K ₿4.47	$6.69M	$4.02M ₿0
2372	Tensorplex Staked TAO STTAO	$399.26 ₿0.0092	-1.05	$3.82M ₿226.01	$416.92 ₿0.0093	$398.53 ₿0.0080	$2.85K ₿3.54	$3.82M ₿226.01	$3.82M ₿226.01
2388	DOLZ.io DOLZ	$0.00546 ₿0.00000018	1.14	$3.77M ₿0	$0.005468 ₿0.00000018	$0.005382 ₿0.00000017	$3.17K ₿0.82	$3.77M ₿186.69	$3.77M ₿0
2390	Infinite Games SN6	$1.13	-0.87	$3.77M	$1.2	$1.12	$212.89K	$3.77M	$3.77M
2396	KiboShib KIBSHI	$0.00000375 ₿0.000000000086	5.90	$3.75M ₿87.84	$0.00000386 ₿0.000000000092	$0.000003539 ₿0.000000000084	$65.76K ₿0.42	$3.75M ₿87.84	$3.75M ₿87.84
2402	Atlas Navi NAVI	$0.02276 ₿0.0000060	-4.88	$3.74M ₿534.76	$0.02533 ₿0.0000066	$0.02287 ₿0.0000060	$286.35K ₿12.7	$6.94M ₿1.83K	$3.74M ₿534.76
2411	DessalinesAI by Virtuals DESSAI	$0.003871	-15.59	$3.77M	$0.005079	$0.002705	$534.49K	$3.95M	$3.77M
2412	Alphakek AIKEK	$0.01558 ₿0.00000023	9.11	$3.7M ₿0	$0.01626 ₿0.00000026	$0.01426 ₿0.00000022	$27.81K ₿0.95	$3.7M ₿58.68	$3.7M ₿0
2423	Dynex DNX	$0.03496 ₿0.0000098	-2.39	$3.67M ₿868.33	$0.0366 ₿0.000010	$0.03308 ₿0.0000098	$141.49K ₿32.42	$3.67M ₿868.35	$3.67M ₿868.33
2427	KONDUX KNDX	$0.006679 ₿0.0000011	-3.90	$3.66M ₿620.21	$0.007016 ₿0.0000012	$0.00661 ₿0.0000011	$3.51K ₿4.69	$6.3M ₿1.08K	$3.66M ₿620.21
2431	Artyfact ARTY	$0.1592 ₿0.000015	0.89	$3.64M ₿203.67	$0.1632 ₿0.000016	$0.1578 ₿0.000015	$2.2M ₿24.94	$3.96M ₿389.05	$3.64M ₿203.67
2443	SANTA by Virtuals SANTA	$0.003602	8.83	$3.63M	$0.003802	$0.00331	$202.79K	$3.63M	$3.63M
2445	Merit SN73	$1.28	-2.00	$3.61M	$1.33	$1.26	$118.48K	$3.61M	$3.61M
2449	Mantis SN123	$1.83	-2.52	$3.6M	$1.93	$1.83	$34.66K	$3.6M	$3.6M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}