2结果页面按市值排名的人工智能顶级加密货币

发现人工智能类代币的表现度量

人工智能 (1491)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1010	OlaXBT AIO	$0.1199	3.41	$27.62M	$0.1226	$0.1148	$23.72M	$119.97M	$27.62M
1014	Sportstensor SN41	$8.61	0.95	$27.46M	$8.78	$8.3	$2.5M	$27.46M	$27.46M
1017	Saga SAGA	$0.08564 ₿0.000085	-0.27	$27.32M ₿7.64K	$0.0875 ₿0.000099	$0.08287 ₿0.000083	$6.89M ₿12.71K	$92.68M ₿84.87K	$27.32M ₿7.64K
1030	Alethea Artificial Liquid Intelligence Token ALI	$0.002938 ₿0.00000034	-1.53	$26.79M ₿1.19K	$0.002997 ₿0.00000035	$0.00288 ₿0.00000033	$635.5K ₿31.77	$29M ₿3.39K	$26.79M ₿1.19K
1042	Newton Protocol NEWT	$0.1203	1.37	$25.89M	$0.1209	$0.1171	$4.66M	$120.4M	$25.89M
1067	Nosana NOS	$0.2945 ₿0.000042	8.53	$24.53M ₿3.53K	$0.2985 ₿0.000044	$0.2701 ₿0.000041	$430.87K ₿23.57	$29.42M ₿4.24K	$24.53M ₿3.53K
1070	Everlyn LYN	$0.1167	3.12	$24.4M	$0.1214	$0.1116	$1.42M	$116.73M	$24.4M
1082	Foom FOOM	$0.0000001362 ₿0.00000000000041	0.60	$23.87M ₿72.74	$0.0000001396 ₿0.00000000000041	$0.0000001352 ₿0.00000000000041	$256.55K ₿35.94	$23.87M ₿72.74	$23.87M ₿72.74
1084	Vanar Chain VANRY	$0.01213 ₿0.0000031	1.68	$23.81M ₿4.38K	$0.01223 ₿0.0000033	$0.01185 ₿0.0000031	$2.2M ₿277.07	$25.44M ₿4.38K	$23.81M ₿4.38K
1097	CorgiAI CORGIAI	$0.00007051 ₿0.000000031	1.91	$23.24M ₿10.89K	$0.00007373 ₿0.000000033	$0.00006685 ₿0.000000031	$11.3K ₿6.96	$25.19M ₿11.81K	$23.24M ₿10.89K
1113	Rei REI	$0.02276	4.81	$22.75M	$0.02289	$0.02163	$597.82K	$22.75M	$22.75M
1117	MyShell SHELL	$0.08371	3.20	$22.56M	$0.08328	$0.08053	$7.99M	$83.57M	$22.56M
1124	Oraichain Token ORAI	$1.18 ₿0.00020	6.63	$22.4M ₿3.27K	$1.18 ₿0.00020	$1.1 ₿0.00020	$656.19K ₿99.69	$22.66M ₿3.64K	$22.4M ₿3.27K
1125	Humans.ai HEART	$0.00287 ₿0.00000039	0.01*	$22.4M ₿2.21K	$0.002893 ₿0.00000043	$0.002859 ₿0.00000038	$263.2K ₿8.91	$22.4M ₿3.09K	$22.4M ₿2.21K
1133	OpenKaito SN5	$7.48	2.05	$21.94M	$7.5	$7.13	$10.57K	$21.94M	$21.94M
1134	SKOR AI SKORAI	$0.0402	18.96	$21.91M	$0.04034 ₿0.	$0.03365 ₿0.	$9.97K ₿0	$40.2M	$21.91M
1135	Hey Anon ANON	$1.63	-1.90	$21.89M	$1.67	$1.61	$654.98K	$34.21M	$21.89M
1136	Quack AI Q	$0.01353	10.95	$21.88M	$0.01495	$0.01219	$7.28M	$135.39M	$21.88M
1146	Score SN44	$6.3	3.06	$21.48M	$6.3	$5.97	$468.79K	$21.48M	$21.48M
1151	PAAL AI PAAL	$0.02378 ₿0.0000081	-1.48	$21.37M ₿5.33K	$0.02476 ₿0.0000089	$0.02332 ₿0.0000081	$2.7M ₿80.85	$23.81M ₿8.18K	$21.37M ₿5.33K
1162	Thought THT	$0.03742 ₿0.0000012	-5.45	$20.96M ₿542.65	$0.04296 ₿0.0000013	$0.03501 ₿0.0000011	$14.3K ₿0.61	$59.62M ₿1.78K	$20.96M ₿542.65
1164	OpenServ SERV	$0.02856	1.04	$20.85M	$0.02877	$0.02699	$92.42K	$28.56M	$20.85M
1172	Phoenix PHB	$0.3413 ₿0.000031	1.93	$20.47M ₿1.56K	$0.3434 ₿0.000034	$0.3335 ₿0.000031	$3.15M ₿119.2	$20.47M ₿1.56K	$20.47M ₿1.56K
1178	AITV AITV	$0.07899	-0.58	$20.22M	$0.0796	$0.0785	$6.03K	$79M	$20.22M
1179	The Innovation Game TIG	$0.8086	-5.41	$20.17M	$0.8762	$0.8076	$666.52K	$37.58M	$20.17M
1205	AdEx ADX	$0.1312 ₿0.0000039	5.21	$19.41M ₿571.75	$0.1315 ₿0.0000042	$0.1243 ₿0.0000039	$3.22M ₿150.67	$19.69M ₿595.38	$19.41M ₿571.75
1206	Quantum Compute SN48	$6.3	0.96	$19.35M	$6.34	$6.03	$443.88K	$19.35M	$19.35M
1207	Cudos CUDOS	$0.002619 ₿0.00000031	1.69	$19.32M ₿2.14K	$0.002644 ₿0.00000032	$0.002572 ₿0.00000030	$23.56 ₿33.39	$24.4M ₿2.86K	$19.32M ₿2.14K
1214	Morphware XMW	$0.02442	1.21	$19.07M	$0.02754	$0.02413	$441.62K	$30.12M	$19.07M
1226	NATIX Network NATIX	$0.00046	-2.16	$18.66M	$0.0004741	$0.0004598	$198.71K	$45.76M	$18.66M
1238	BitMind SN34	$5.86	2.15	$18.32M	$5.87	$5.59	$71.06K	$18.32M	$18.32M
1251	Synth SN50	$5.31	3.02	$18.04M	$5.35	$5.06	$770.09K	$18.04M	$18.04M
1255	iota SN9	$5.85	2.10	$17.94M	$5.86	$5.57	$20.05K	$17.94M	$17.94M
1258	TARS AI TAI	$0.03047	-0.16	$17.89M	$0.0316	$0.0302	$1.96M	$27.28M	$17.89M
1260	TokenFi TOKEN	$0.00589 ₿0.0000020	-0.97	$17.82M ₿2.85K	$0.006013 ₿0.0000021	$0.005701 ₿0.0000019	$2.09M ₿481.76	$58.89M ₿20.14K	$17.82M ₿2.85K
1271	Velvet VELVET	$0.1907	2.67	$17.6M	$0.1958	$0.1846	$5.06M	$190.73M	$17.6M
1280	LimeWire LMWR	$0.04726 ₿0.000019	0.11	$17.43M ₿1.1K	$0.04821 ₿0.000020	$0.04672 ₿0.000018	$931.06K ₿73.78	$29.95M ₿15.54K	$17.43M ₿1.1K
1291	MIA MIA	$0.03146	-3.12	$17.25M	$0.03272 ₿0.	$0.03128 ₿0.	$35.6K ₿0	$31.46M	$17.25M
1301	INFINIT IN	$0.07492	-0.90	$17.11M	$0.07726	$0.07415	$2.04M	$74.92M	$17.11M
1312	tao.bot TAOBOT	$0.2087 ₿0.00000070	-1.92	$16.72M ₿0	$0.2149 ₿0.0000010	$0.2035 ₿0.00000068	$29.91K ₿0.91	$20.89M ₿69.13	$16.72M ₿0
1316	Assemble AI ASM	$0.01095 ₿0.00000052	-0.91	$16.57M ₿0	$0.01118 ₿0.00000061	$0.01072 ₿0.00000048	$186.94K ₿61.18	$32.92M ₿784.91	$16.57M ₿0
1319	Forta FORT	$0.02667 ₿0.0000028	3.57	$16.55M ₿987.97	$0.02697 ₿0.0000029	$0.02553 ₿0.0000028	$522.25K ₿11.38	$26.67M ₿2.9K	$16.55M ₿987.97
1321	Luna by Virtuals LUNA	$0.0164	6.94	$16.41M	$0.01638	$0.01528	$340.04K	$16.41M	$16.41M
1323	Wayfinder PROMPT	$0.07313	0.81	$16.37M	$0.07345	$0.07113	$11.52M	$73.1M	$16.37M
1325	RSS3 RSS3	$0.01913 ₿0.0000060	3.25	$16.46M ₿3.95K	$0.01898 ₿0.0000065	$0.01796 ₿0.0000060	$1.56M ₿77.5	$19.66M ₿6.08K	$16.46M ₿3.95K
1332	ArAIstotle FACY	$0.02898	2.49	$16.15M	$0.03083	$0.02802	$1.25M	$29.07M	$16.15M
1343	GENIUS AI GNUS	$1.28	1.92	$15.85M	$1.28	$1.23	$9.42K	$19.38M	$15.85M
1354	Infinity Ground AIN	$0.08456	4.62	$15.66M	$0.08557	$0.08004	$16.69M	$84.53M	$15.66M
1358	Mamo MAMO	$0.03352	1.00	$15.38M	$0.03367	$0.03306	$652.78K	$33.53M	$15.38M
1370	Chainbase C	$0.09395	4.20	$15.03M	$0.09428	$0.08997	$5.5M	$93.92M	$15.03M
1384	Daydreams DREAMS	$0.01741	9.06	$14.79M	$0.01857	$0.01537	$2.22M	$18.42M	$14.79M
1386	Hippius SN75	$4.87	2.02	$14.75M	$4.89	$4.65	$42.96K	$14.75M	$14.75M
1390	GRIFFAIN GRIFFAIN	$0.01471	3.27	$14.72M	$0.01474	$0.0141	$3.2M	$14.72M	$14.72M
1394	OORT OORT	$0.02285 ₿0.0000073	0.01	$14.57M ₿476.35	$0.02348 ₿0.0000077	$0.02272 ₿0.0000072	$323.96K ₿83.41	$45.68M ₿14.72K	$14.57M ₿476.35
1397	Tutorial TUT	$0.01739	5.62	$14.55M	$0.01795	$0.01646	$7.81M	$14.55M	$14.55M
1404	NetX NETX	$0.8546	-1.83	$14.23M	$0.9174	$0.8481	$434.02K	$17.08M	$14.23M
1407	PinLink PIN	$0.177	-0.55	$14.18M	$0.1809	$0.174	$782.45K	$17.72M	$14.18M
1410	Quantum Innovate SN63	$4.32	5.59	$14.14M	$4.37	$4.04	$734.69K	$14.14M	$14.14M
1426	ReadyAI SN33	$4.51	2.45	$13.86M	$4.51	$4.27	$220.61K	$13.86M	$13.86M
1437	Arai AA	$0.09435	0.19	$13.66M	$0.09593	$0.09307	$1.36M	$94.56M	$13.66M
1447	World3 WAI	$0.05828	-0.26	$13.49M	$0.05877	$0.05815	$1.29M	$58.34M	$13.49M
1448	Bluwhale BLUAI	$0.01099	0.57	$13.49M	$0.01153	$0.01053	$3.79M	$109.83M	$13.49M
1454	Swarms SWARMS	$0.01331	-0.56	$13.32M	$0.01363	$0.01286	$2.37M	$13.32M	$13.32M
1459	Coral Protocol CORAL	$0.001315	1.49	$13.13M	$0.001319	$0.001266	$249.07K	$13.13M	$13.13M
1465	GIZA GIZA	$0.06634	-0.92	$13.04M	$0.06708	$0.06616	$1.03M	$66.35M	$13.04M
1478	404—GEN SN17	$3.74	2.03	$12.83M	$3.76	$3.57	$16.11K	$12.83M	$12.83M
1491	Morpheus AI MOR	$2.17	2.16	$12.63M	$2.18	$2.1	$23.34K	$17.98M	$12.63M
1497	Codec Flow CODEC	$0.0167	8.41	$12.54M	$0.01748	$0.01526	$4.03M	$16.71M	$12.54M
1515	Akedo AKE	$0.0005397	-0.35	$12.25M	$0.0005607	$0.0005182	$2.09M	$53.74M	$12.25M
1526	Bitcast SN93	$5.53	1.02	$12.01M	$5.67	$5.28	$336.39K	$12.01M	$12.01M
1527	O Intelligence Coin OI	$11.96M	26.39	$11.99M	$12.56M	$9.41M	$6.15K	$11.99M	$11.99M
1529	SWE - Rizzo SN45	$3.69	5.22	$11.97M	$3.7	$3.46	$1.3M	$11.97M	$11.97M
1531	HashAI HASHAI	$0.0001334 ₿0.000000034	0.98	$11.94M ₿0	$0.0001349 ₿0.000000035	$0.0001313 ₿0.000000030	$260.07K ₿36.98	$12.68M ₿3.3K	$11.94M ₿0
1537	LogicNet SN35	$3.66	1.69	$11.84M	$3.67	$3.48	$187.62K	$11.84M	$11.84M
1538	NOVA SN68	$3.75	3.37	$11.83M	$3.76	$3.57	$417.86K	$11.83M	$11.83M
1540	Dar Open Network D	$0.01833	1.16	$11.79M	$0.01879	$0.01794	$1.32M	$14.67M	$11.79M
1547	Ava AI AVA	$0.01166	1.63	$11.65M	$0.01184	$0.01128	$1.61M	$11.65M	$11.65M
1549	Gaia GAIA	$0.06846	-5.39	$11.64M	$0.07248	$0.06665	$28.96M	$68.46M	$11.64M
1564	717ai by Virtuals WIRE	$0.01199	6.46	$11.46M	$0.0122	$0.0108	$190.95K	$11.54M	$11.46M
1568	Altura ALU	$0.01145 ₿0.00000085	6.04	$11.36M ₿618.74	$0.01152 ₿0.00000086	$0.0104 ₿0.00000084	$2.08M ₿148.65	$11.36M ₿851.05	$11.36M ₿618.74
1574	OctaSpace OCTA	$0.2726 ₿0.000020	0.12	$11.29M ₿587.92	$0.2804 ₿0.000020	$0.2661 ₿0.000019	$291.64K ₿4.97	$11.29M ₿587.92	$11.29M ₿587.92
1585	TAOHash SN14	$3.56	1.61	$11.12M	$3.57	$3.4	$10.79K	$11.12M	$11.12M
1586	CreatorBid BID	$0.04097	1.44	$11.12M	$0.04149	$0.03976	$672.45K	$40.99M	$11.12M
1589	Codatta XNY	$0.004455	4.97	$11.16M	$0.004596 ₿0.	$0.004132 ₿0.	$5.58M ₿0	$44.64M	$11.16M
1590	Nineteen.ai SN19	$3.45	1.29	$11.03M	$3.49	$3.29	$46.15K	$11.03M	$11.03M
1609	Graphite SN43	$3.18	1.97	$10.79M	$3.19	$3.03	$6.95K	$10.79M	$10.79M
1610	Neuron NRN	$0.02397	0.01*	$10.77M	$0.02397	$0.02347	$475.02K	$23.97M	$10.77M
1622	Apex SN1	$3.32	1.36	$10.59M	$3.34	$3.18	$221.16K	$10.59M	$10.59M
1624	Pundi AI PUNDIAI	$1.18	19.43	$10.57M	$1.19	$0.9804	$478.95K	$10.57M	$10.57M
1633	Covalent X Token CXT	$0.01037	12.43	$10.47M	$0.01232	$0.009217	$1.91M	$10.47M	$10.47M
1642	GamerCoin GHX	$0.01475 ₿0.0000024	-2.25	$10.38M ₿1.55K	$0.01545 ₿0.0000027	$0.01465 ₿0.0000024	$136.16K ₿24.72	$11.93M ₿2K	$10.38M ₿1.55K
1646	Singularry SINGULARRY	$0.01031	-0.92	$10.31M	$0.01046	$0.009585	$29.3K	$10.31M	$10.31M
1656	VPay VPAY	$0.01023	-1.23	$10.23M	$0.0107	$0.009105	$928.12K	$10.23M	$10.23M
1664	MESSIER M87	$0.00001142 ₿0.000000000099	3.46	$10.11M ₿88.18	$0.0000115 ₿0.00000000010	$0.00001096 ₿0.000000000088	$428.98K ₿0.61	$10.11M ₿88.18	$10.11M ₿88.18
1670	inSure DeFi SURE	$0.0003776 ₿0.000000094	21.46	$10M ₿2.51K	$0.0003918 ₿0.000000097	$0.0003094 ₿0.000000085	$3.2 ₿19.21	$33.24M ₿8.34K	$10M ₿2.51K
1672	NEURALAI NEURAL	$0.9983 ₿0.000014	4.50	$9.95M ₿0	$0.9977 ₿0.000016	$0.9526 ₿0.000010	$46.7K ₿9.18	$9.95M ₿153.26	$9.95M ₿0
1678	HAiO HAIO	$0.02979	11.04	$9.9M	$0.0298	$0.02639	$1.09M	$29.81M	$9.9M
1694	Kora SN71	$3.27	-5.71	$9.52M	$3.59	$3.14	$1.05M	$9.52M	$9.52M
1698	375ai EAT	$0.04462	-2.36	$9.51M	$0.04617	$0.03706	$6.12M	$44.62M	$9.51M
1702	Data Universe SN13	$2.76	2.74	$9.49M	$2.76	$2.63	$288.56K	$9.49M	$9.49M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}