2 결과 페이지 시가 총액 기준 상위 인공 지능 코인

인공 지능 카테고리 토큰 성능 메트릭스 발견하기

인공 지능 (1469)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1028	affine SN120	$22.45	-14.48	$26.76M	$26.44	$21	$550.78K	$26.76M	$26.76M
1030	Synth SN50	$8.12	-7.18	$26.48M	$8.87	$7.52	$8.68M	$26.48M	$26.48M
1035	ao Computer AO	$5.22	1.44	$26.17M	$6.02	$5.03	$440.83K	$26.17M	$26.17M
1041	Saga SAGA	$0.08147 ₿0.000085	-4.16	$25.92M ₿7.64K	$0.0882 ₿0.000099	$0.07626 ₿0.000083	$16.75M ₿12.71K	$87.95M ₿84.87K	$25.92M ₿7.64K
1051	OpenKaito SN5	$9.1	-13.41	$25.51M	$10.65	$8.55	$38.15K	$25.51M	$25.51M
1057	AI Rig Complex ARC	$0.02531	10.46	$25.32M	$0.02995	$0.02291	$19.52M	$25.32M	$25.32M
1070	PAAL AI PAAL	$0.02786 ₿0.0000081	-4.36	$24.6M ₿5.33K	$0.0301 ₿0.0000089	$0.02503 ₿0.0000081	$4.86M ₿80.85	$27.41M ₿8.18K	$24.6M ₿5.33K
1071	Arai AA	$0.1704	5.15	$24.63M	$0.1781	$0.1611	$19.43M	$170.48M	$24.63M
1078	Newton Protocol NEWT	$0.1137	-4.89	$24.43M	$0.1197	$0.1091	$10.82M	$113.65M	$24.43M
1086	INFINIT IN	$0.1058	1.96	$24.2M	$0.1096	$0.09966	$14.73M	$106M	$24.2M
1090	CorgiAI CORGIAI	$0.00007022 ₿0.000000031	-4.90	$24.09M ₿10.89K	$0.00007616 ₿0.000000033	$0.00006687 ₿0.000000031	$83.04K ₿6.96	$26.12M ₿11.81K	$24.09M ₿10.89K
1091	싱귤래리티넷 AGIX	$0.08969 ₿0.000014	-9.97	$24M ₿19.06K	$0.1013 ₿0.000015	$0.08374 ₿0.000014	$76.04K ₿2.42K	$30.84M ₿20.84K	$24M ₿19.06K
1095	ArAIstotle FACY	$0.04294	-9.62	$23.92M	$0.04898	$0.03812	$2.1M	$43.04M	$23.92M
1099	Infinity Ground AIN	$0.129	3.63	$23.72M	$0.1304	$0.124	$36.71M	$128M	$23.72M
1102	Rei REI	$0.02417	-7.68	$23.98M	$0.0269	$0.02134	$658.47K	$23.98M	$23.98M
1107	Vanar Chain VANRY	$0.01184 ₿0.0000031	-4.72	$23.17M ₿4.38K	$0.01279 ₿0.0000033	$0.01113 ₿0.0000031	$7.37M ₿277.07	$24.75M ₿4.38K	$23.17M ₿4.38K
1122	Everlyn LYN	$0.109	5.03	$22.74M	$0.1093	$0.09771	$2.8M	$108.81M	$22.74M
1139	AITV AITV	$0.08754	-0.45	$21.96M	$0.09275	$0.08367	$32.28K	$87.54M	$21.96M
1142	NATIX Network NATIX	$0.0005414	-6.39	$21.92M	$0.0005795	$0.0005393	$275.13K	$53.77M	$21.92M
1145	BitMind SN34	$7.33	-13.20	$21.81M	$8.53	$6.85	$36.95K	$21.81M	$21.81M
1155	iota SN9	$7.32	-13.33	$21.39M	$8.51	$6.85	$29.18K	$21.39M	$21.39M
1167	Amiko AMIKO	$0.0275	-6.90	$21.16M	$0.03125	$0.02619	$99.41K	$27.47M	$21.16M
1169	Phoenix PHB	$0.3519 ₿0.000031	-3.32	$21.01M ₿1.56K	$0.3714 ₿0.000034	$0.3314 ₿0.000031	$9.49M ₿119.2	$21.01M ₿1.56K	$21.01M ₿1.56K
1178	Oraichain Token ORAI	$1.06 ₿0.00020	-8.24	$20.56M ₿3.27K	$1.24 ₿0.00020	$1 ₿0.00020	$973.88K ₿99.69	$20.8M ₿3.64K	$20.56M ₿3.27K
1182	OpenServ SERV	$0.02807	-13.06	$20.51M	$0.03296	$0.02451	$631.91K	$28.1M	$20.51M
1194	tao.bot TAOBOT	$0.2505 ₿0.00000070	-2.54	$20.12M ₿0	$0.2628 ₿0.0000010	$0.2219 ₿0.00000068	$158.11K ₿0.91	$25.14M ₿69.13	$20.12M ₿0
1210	The Innovation Game TIG	$0.7941	-0.39	$19.7M	$0.8579	$0.6746	$672.29K	$36.77M	$19.7M
1211	Hippius SN75	$6.86	-14.61	$19.66M	$8.1	$6.41	$623.91K	$19.66M	$19.66M
1213	Humans.ai HEART	$0.002529 ₿0.00000039	-8.45	$19.59M ₿2.21K	$0.002772 ₿0.00000043	$0.002429 ₿0.00000038	$379.29K ₿8.91	$19.59M ₿3.09K	$19.59M ₿2.21K
1222	Score SN44	$5.93	-16.35	$19.24M	$7.15	$5.63	$283.43K	$19.24M	$19.24M
1229	Coral Protocol CORAL	$0.001903	-6.36	$19.03M	$0.002138	$0.001816	$245.81K	$19.03M	$19.03M
1230	Velvet VELVET	$0.2078	-2.58	$18.95M	$0.2176	$0.1967	$8.09M	$207.59M	$18.95M
1242	TARS AI TAI	$0.03187	-6.27	$18.7M	$0.03493	$0.03028	$3.41M	$28.53M	$18.7M
1244	TokenFi TOKEN	$0.006233 ₿0.0000020	-3.74	$18.58M ₿2.85K	$0.006625 ₿0.0000021	$0.005864 ₿0.0000019	$3.6M ₿481.76	$62.31M ₿20.14K	$18.58M ₿2.85K
1250	SKOR AI SKORAI	$0.03372	1.76	$18.38M	$0.0338 ₿0.	$0.03312 ₿0.	$10.85K ₿0	$33.73M	$18.38M
1254	RSS3 RSS3	$0.02131 ₿0.0000060	-3.39	$18.25M ₿3.95K	$0.02272 ₿0.0000065	$0.02024 ₿0.0000060	$3.21M ₿77.5	$21.81M ₿6.08K	$18.25M ₿3.95K
1256	Assemble AI ASM	$0.01206 ₿0.00000052	-4.80	$18.21M ₿0	$0.01342 ₿0.00000061	$0.0118 ₿0.00000048	$385.19K ₿61.18	$36.18M ₿784.91	$18.21M ₿0
1257	NextPlace SN48	$6.23	-9.70	$18.3M	$6.96	$5.75	$2.68M	$18.3M	$18.3M
1260	MIA MIA	$0.03323	-18.64	$18.22M	$0.04125 ₿0.	$0.03153 ₿0.	$205.54K ₿0	$33.23M	$18.22M
1262	애드엑스 ADX	$0.1226 ₿0.0000039	-0.72	$18.11M ₿571.75	$0.1322 ₿0.0000042	$0.1149 ₿0.0000039	$14.15M ₿150.67	$18.37M ₿595.38	$18.11M ₿571.75
1276	LogicNet SN35	$5.8	-18.37	$17.8M	$7.18	$5.48	$2.3M	$17.8M	$17.8M
1281	Forta FORT	$0.0287 ₿0.0000028	-8.24	$17.58M ₿987.97	$0.03169 ₿0.0000029	$0.02655 ₿0.0000028	$1.2M ₿11.38	$28.05M ₿2.9K	$17.58M ₿987.97
1292	OORT OORT	$0.02757 ₿0.0000073	-8.72	$17.37M ₿476.35	$0.0306 ₿0.0000077	$0.02714 ₿0.0000072	$541.85K ₿83.41	$55.13M ₿14.72K	$17.37M ₿476.35
1307	LimeWire LMWR	$0.04624 ₿0.000019	-6.32	$16.97M ₿1.1K	$0.05101 ₿0.000020	$0.0443 ₿0.000018	$2.89M ₿73.78	$29.15M ₿15.54K	$16.97M ₿1.1K
1326	GRIFFAIN GRIFFAIN	$0.01661	-3.97	$16.64M	$0.01833	$0.01528	$7.06M	$16.64M	$16.64M
1331	ReadyAI SN33	$5.68	-14.69	$16.64M	$6.79	$5.32	$2.23M	$16.64M	$16.64M
1347	Daydreams DREAMS	$0.01905	33.50	$16.07M	$0.02005	$0.01427	$3.86M	$19.55M	$16.07M
1349	Bluwhale BLUAI	$0.01303	-1.38	$16.02M	$0.01375	$0.01158	$17.68M	$130.44M	$16.02M
1362	PinLink PIN	$0.196	-20.48	$15.63M	$0.2536	$0.1776	$696.67K	$19.54M	$15.63M
1372	Mamo MAMO	$0.03887	-23.98	$15.4M	$0.05208	$0.03717	$4.7M	$38.81M	$15.4M
1381	Bitcast SN93	$7.56	-15.02	$15.19M	$9	$7.06	$2.03M	$15.19M	$15.19M
1391	GENIUS AI GNUS	$1.21	-15.92	$14.98M	$1.45	$1.19	$9.46K	$18.33M	$14.98M
1417	Tutorial TUT	$0.01735	2.09	$14.46M	$0.01761	$0.01613	$11.59M	$14.46M	$14.46M
1420	404—GEN SN17	$4.43	-19.22	$14.4M	$5.53	$4.14	$379.02K	$14.4M	$14.4M
1424	Swarms SWARMS	$0.0144	-1.45	$14.35M	$0.01632	$0.01389	$8.2M	$14.35M	$14.35M
1429	CreatorBid BID	$0.05268	-3.02	$14.25M	$0.05713	$0.04933	$1.68M	$52.55M	$14.25M
1432	Cortex CX	$0.01174	-42.14	$14.21M	$0.02059	$0.01173	$2.35	$19.34M	$14.21M
1442	Chainbase C	$0.08747	-5.57	$13.96M	$0.09431	$0.08177	$7.9M	$87.27M	$13.96M
1454	717ai by Virtuals WIRE	$0.01462	2.78	$13.74M	$0.01577	$0.01202	$851.21K	$13.84M	$13.74M
1455	World3 WAI	$0.0592	0.74	$13.7M	$0.05936	$0.05863	$4.81M	$59.22M	$13.7M
1460	Hey Anon ANON	$1.02	0.90	$13.72M	$1.03	$0.9328	$1.04M	$21.45M	$13.72M
1465	Morpheus AI MOR	$2.31	-11.16	$13.45M	$2.63	$2.2	$36.29K	$18.81M	$13.45M
1466	Alpha Trader Exchange (ATX) SN63	$4.36	-7.43	$13.54M	$4.78	$4.02	$2.64M	$13.54M	$13.54M
1483	Kora SN71	$4.6	-16.93	$13.07M	$5.6	$4.03	$8.56M	$13.07M	$13.07M
1489	GIZA GIZA	$0.06914	-0.22	$12.99M	$0.07316	$0.06726	$1.98M	$69.16M	$12.99M
1491	Ava AI AVA	$0.01297	-0.95	$12.95M	$0.01556	$0.01261	$3.72M	$12.95M	$12.95M
1492	Gaia GAIA	$0.076	1.10	$12.95M	$0.07798	$0.0747	$6.88M	$76.17M	$12.95M
1495	Wayfinder PROMPT	$0.05763	-4.51	$12.88M	$0.06118	$0.05507	$16.26M	$57.54M	$12.88M
1501	HashAI HASHAI	$0.0001425 ₿0.000000034	-6.63	$12.75M ₿0	$0.0001541 ₿0.000000035	$0.0001292 ₿0.000000030	$306.28K ₿36.98	$13.54M ₿3.3K	$12.75M ₿0
1515	TAOHash SN14	$4.18	-13.46	$12.44M	$4.87	$3.91	$25.52K	$12.44M	$12.44M
1522	Nineteen.ai SN19	$4.06	-13.84	$12.37M	$4.76	$3.79	$65.69K	$12.37M	$12.37M
1525	Graphite SN43	$3.77	-13.24	$12.28M	$4.39	$3.53	$355.05	$12.28M	$12.28M
1531	SWE - Rizzo SN45	$3.97	9.38	$12.32M	$4.26	$3.29	$12.42M	$12.32M	$12.32M
1533	Luna by Virtuals LUNA	$0.01217	-0.93	$12.18M	$0.01242	$0.01128	$436.92K	$12.18M	$12.18M
1534	Altura ALU	$0.01237 ₿0.00000085	3.29	$12.24M ₿618.74	$0.01263 ₿0.00000086	$0.01043 ₿0.00000084	$4.43M ₿148.65	$12.24M ₿851.05	$12.24M ₿618.74
1535	Codec Flow CODEC	$0.01639	-9.13	$12.3M	$0.01824	$0.013	$4.23M	$16.4M	$12.3M
1560	NetX NETX	$0.71	-6.69	$11.66M	$0.7999	$0.677	$811.42K	$14.2M	$11.66M
1561	inSure DeFi SURE	$0.0004402 ₿0.000000094	-43.77	$11.66M ₿2.51K	$0.0007829 ₿0.000000097	$0.000414 ₿0.000000085	$244.96 ₿19.21	$38.74M ₿8.34K	$11.66M ₿2.51K
1566	Codatta XNY	$0.004622	0.35	$11.56M	$0.004799 ₿0.	$0.004261 ₿0.	$8.8M ₿0	$46.22M	$11.56M
1568	NetMind Token NMT	$0.2116 ₿0.00013	-8.70	$11.53M ₿0	$0.2389 ₿0.00016	$0.2101 ₿0.00013	$1.99M ₿22.34	$30.47M ₿15.38K	$11.53M ₿0
1578	Apex SN1	$3.72	-14.51	$11.37M	$4.39	$3.52	$175.35K	$11.37M	$11.37M
1579	NOVA SN68	$3.8	-13.24	$11.4M	$4.43	$3.55	$86.04K	$11.4M	$11.4M
1580	MESSIER M87	$0.0000128 ₿0.000000000099	-17.15	$11.34M ₿88.18	$0.0000158 ₿0.00000000010	$0.00001183 ₿0.000000000088	$504.55K ₿0.61	$11.34M ₿88.18	$11.34M ₿88.18
1583	Dar Open Network D	$0.01749	-1.41	$11.24M	$0.0183	$0.01656	$1.43M	$13.98M	$11.24M
1605	Dippy SN11	$3.99	-14.06	$10.98M	$4.69	$3.73	$258.54K	$10.98M	$10.98M
1614	VPay VPAY	$0.01085	1.44	$10.85M	$0.01204	$0.008142	$2.24M	$10.85M	$10.85M
1616	OctaSpace OCTA	$0.2633 ₿0.000020	-13.81	$10.84M ₿587.92	$0.3142 ₿0.000020	$0.2565 ₿0.000019	$319.9K ₿4.97	$10.84M ₿587.92	$10.84M ₿587.92
1627	VIVI COIN VIVI	$0.00996	0.43	$10.7M	$0.009975	$0.009794	$76.4K	$19.92M	$10.7M
1630	Singularry SINGULARRY	$0.01068	-6.69	$10.69M	$0.01169	$0.01004	$46.63K	$10.69M	$10.69M
1640	Neuron NRN	$0.02328	-10.29	$10.45M	$0.02596	$0.02269	$157.35K	$23.25M	$10.45M
1642	Vader VADER	$0.01045	-16.62	$10.4M	$0.01254	$0.009305	$802.82K	$10.4M	$10.4M
1643	Rhetor RT	$0.01046	13.58	$10.47M	$0.01121	$0.008255	$39.93K	$10.47M	$10.47M
1646	Data Universe SN13	$3.16	-10.76	$10.37M	$3.59	$2.96	$298.85K	$10.37M	$10.37M
1650	EfficientFrontier SN53	$3.09	-13.34	$10.3M	$3.6	$2.89	$1.03K	$10.3M	$10.3M
1657	GamerCoin GHX	$0.01443 ₿0.0000024	-8.52	$10.18M ₿1.55K	$0.01634 ₿0.0000027	$0.01395 ₿0.0000024	$143.7K ₿24.72	$11.7M ₿2K	$10.18M ₿1.55K
1664	Sundae_Bar SN121	$7.26	-12.29	$10.09M	$8.32	$6.28	$2.82M	$10.09M	$10.09M
1665	Cudos CUDOS	$0.001366 ₿0.00000031	-15.21	$10.08M ₿2.14K	$0.001634 ₿0.00000032	$0.001256 ₿0.00000030	$335.22 ₿33.39	$12.74M ₿2.86K	$10.08M ₿2.14K
1668	코르텍스 CTXC	$0.04289 ₿0.0000057	-5.65	$10.07M ₿1.26K	$0.04804 ₿0.0000059	$0.04288 ₿0.0000056	$5.75M ₿93.21	$12.92M ₿1.72K	$10.07M ₿1.26K
1681	Aubrai by Bio AUBRAI	$7.19	-7.02	$9.91M	$8.12	$6.61	$4.98M	$14.37M	$9.91M
1683	Dino Tycoon TYCOON	$0.0454	-11.32	$9.88M	$0.0512	$0.03743	$8.51M	$45.4M	$9.88M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}