2 결과 페이지 시가 총액 기준 상위 인공 지능 코인

인공 지능 카테고리 토큰 성능 메트릭스 발견하기

인공 지능 (793)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1089	BankrCoin BNKR	$0.0002505	9.89	$25.03M	$0.000252	$0.0002279	$29.1M	$25.03M	$25.03M
1106	Luna by Virtuals LUNA	$0.02406	-2.70	$24.16M	$0.02613	$0.02414	$2.33M	$24.16M	$24.16M
1114	Neuron NRN	$0.05513	12.69	$24.05M	$0.05971	$0.04604	$1.07M	$55.13M	$24.05M
1121	Mind Network FHE	$0.09504	-11.21	$23.7M	$0.108	$0.09113	$31.58M	$95.17M	$23.7M
1129	BasedAI BASEDAI	$0.6517 ₿0.00015	11.05	$23.26M ₿0	$0.6799 ₿0.00015	$0.579 ₿0.00014	$248.28K ₿56.24	$23.26M ₿5.36K	$23.26M ₿0
1140	Balance EPT	$0.009817	-8.02	$22.77M	$0.01073	$0.00964	$49.03M	$98.27M	$22.77M
1169	OORT OORT	$0.05479 ₿0.0000073	2.73	$21.69M ₿476.35	$0.05706 ₿0.0000077	$0.05137 ₿0.0000072	$2.26M ₿83.41	$109.53M ₿14.72K	$21.69M ₿476.35
1171	MorpheusAI MOR	$6.17	-12.73	$21.63M	$7.46	$5.96	$417.3K	$38.05M	$21.63M
1182	Trias Token TRIAS	$2.13 ₿0.00016	-0.96	$21.31M ₿1.67K	$2.25 ₿0.00018	$2.04 ₿0.00016	$573.59K ₿25.34	$21.31M ₿1.67K	$21.31M ₿1.67K
1197	OctaSpace OCTA	$0.5424 ₿0.000020	-4.85	$20.75M ₿587.92	$0.5815 ₿0.000020	$0.5422 ₿0.000019	$682.65K ₿4.97	$20.75M ₿587.92	$20.75M ₿587.92
1202	코르텍스 CTXC	$0.08888 ₿0.0000057	8.45	$20.4M ₿1.26K	$0.08943 ₿0.0000059	$0.08176 ₿0.0000056	$4.72M ₿93.21	$26.65M ₿1.72K	$20.4M ₿1.26K
1204	Opulous OPUL	$0.04073 ₿0.0000034	27.89	$20.37M ₿1.56K	$0.04079 ₿0.0000038	$0.03185 ₿0.0000033	$951.08K ₿45.45	$20.37M ₿1.71K	$20.37M ₿1.56K
1205	SwarmNode.ai SNAI	$0.02257	11.59	$20.36M	$0.02339	$0.02014	$3.36M	$22.56M	$20.36M
1232	Masa MASA	$0.03512	5.25	$19.65M	$0.03794	$0.03337	$4.81M	$55.27M	$19.65M
1245	Synternet SYNT	$0.02112	2.66	$19.18M	$0.02278	$0.01976	$1.82M	$24.28M	$19.18M
1249	Numbers Protocol NUM	$0.02451 ₿0.0000019	4.76	$19.05M ₿1.17K	$0.02508 ₿0.0000021	$0.0234 ₿0.0000017	$1.38M ₿24.93	$19.3M ₿1.19K	$19.05M ₿1.17K
1257	KONDUX KNDX	$0.03445 ₿0.0000011	43.85	$18.83M ₿620.21	$0.03453 ₿0.0000012	$0.02394 ₿0.0000011	$192.56K ₿4.69	$32.42M ₿1.08K	$18.83M ₿620.21
1265	Coral Protocol CORAL	$0.001857	17.09	$18.56M	$0.001978	$0.001584	$220.38K	$18.56M	$18.56M
1272	O Intelligence Coin OI	$18.23M	9.85	$18.25M	$19.61M	$16.04M	$24.6K	$18.25M	$18.25M
1283	BOTIFY BOTIFY	$0.01778	14.00	$17.78M	$0.02008	$0.0156	$1.69M	$17.78M	$17.78M
1354	Reactive Network REACT	$0.05133	2.27	$15.73M	$0.05527	$0.0482	$358.63K	$25.37M	$15.73M
1355	Vaiot VAI	$0.04175 ₿0.0000041	8.40	$15.63M ₿1.32K	$0.04183 ₿0.0000045	$0.03849 ₿0.0000041	$317.31K ₿22.35	$16.69M ₿1.65K	$15.63M ₿1.32K
1370	Agoras: Tau Net AGRS	$0.8514 ₿0.000065	2.95	$15.31M ₿1.2K	$0.8564 ₿0.000069	$0.8084 ₿0.000059	$115.18K ₿3.06	$35.73M ₿2.8K	$15.31M ₿1.2K
1390	FLOCK FLOCK	$0.1066	18.75	$14.89M	$0.1071	$0.08587	$4.2M	$19M	$14.89M
1396	Singularry SINGULARRY	$0.01465	11.98	$14.66M	$0.01704	$0.01283	$277.43K	$14.66M	$14.66M
1411	Sensay SNSY	$0.002691 ₿0.000000045	1.21	$14.26M ₿0	$0.002831 ₿0.000000049	$0.002643 ₿0.000000040	$535.19K ₿4.47	$26.92M	$14.26M ₿0
1414	Mode MODE	$0.005255	4.99	$14.19M	$0.005264	$0.00494	$3.3M	$52.59M	$14.19M
1416	KRYLL KRL	$0.3575 ₿0.000013	6.59	$14.17M ₿490.29	$0.3604 ₿0.000013	$0.3352 ₿0.000013	$460.85K ₿15.88	$17.67M ₿662.75	$14.17M ₿490.29
1450	LinqAI LNQ	$0.05669 ₿0.0000024	5.02	$13.34M ₿367.77	$0.05716 ₿0.0000026	$0.05269 ₿0.0000024	$841.82K ₿4.63	$50.94M ₿2.45K	$13.34M ₿367.77
1452	bitsCrunch Token BCUT	$0.02864 ₿0.0000034	4.84	$13.3M ₿190.74	$0.02864 ₿0.0000035	$0.02709 ₿0.0000034	$1.91M ₿3.26	$28.63M ₿3.44K	$13.3M ₿190.74
1467	Zero1 Labs DEAI	$0.1333 ₿0.000010	24.38	$13.02M ₿1.04K	$0.1472 ₿0.000012	$0.1071 ₿0.000010	$1.88M ₿90.82	$13.08M ₿1.04K	$13.02M ₿1.04K
1471	ParallelAI PAI	$0.1289	14.82	$12.87M	$0.133	$0.1077	$372.24K	$12.87M	$12.87M
1473	JuliaOS JOS	$0.01252	39.16	$12.82M	$0.01382	$0.008581	$12.62M	$12.82M	$12.82M
1474	Aleph ALEPH	$0.06875 ₿0.0000034	0.71	$12.82M ₿649.95	$0.07837 ₿0.0000046	$0.06797 ₿0.0000029	$829.54K ₿175.09	$34.38M ₿1.74K	$12.82M ₿649.95
1479	OKZOO AIOT	$0.4247	3.33	$12.74M	$0.4259	$0.4094	$54.56M	$424.82M	$12.74M
1495	The Root Network ROOT	$0.005467 ₿0.00000097	15.12	$12.45M ₿0	$0.005548 ₿0.0000010	$0.004728 ₿0.00000093	$1.92M ₿212.3	$65.61M ₿11.54K	$12.45M ₿0
1505	Clore.ai CLORE	$0.02312 ₿0.0000034	6.99	$12.22M ₿1.11K	$0.02341 ₿0.0000037	$0.0207 ₿0.0000033	$2.03M ₿51.33	$12.3M ₿1.12K	$12.22M ₿1.11K
1507	AstraAI ASTRA	$1.22 ₿0.000042	0.10	$12.17M ₿0	$1.32 ₿0.000044	$1.18 ₿0.000042	$325.2K ₿0.23	$12.17M ₿428.51	$12.17M ₿0
1540	NANI ⌘	$0.01738	-6.80	$11.59M	$0.02545	$0.01194	$12.29K	$17.38M	$11.59M
1543	Jackal Protocol JKL	$0.0975 ₿0.0000070	6.20	$11.55M ₿690.85	$0.09825 ₿0.0000074	$0.08944 ₿0.0000070	$31.71K ₿1.24	$15.65M ₿1.02K	$11.55M ₿690.85
1549	NATIX Network NATIX	$0.0006572	4.22	$11.49M	$0.0006578	$0.0006271	$224.15K	$65.57M	$11.49M
1554	Nuklai NAI	$0.002951	29.33	$11.36M	$0.003179	$0.002254	$221.69K	$29.51M	$11.36M
1555	JAM JAM	$0.002833	499.05	$11.33M	$0.002886	$0.0004455	$73.98	$11.33M	$11.33M
1556	Botto BOTTO	$0.2631 ₿0.000017	7.77	$11.33M ₿767.17	$0.2709 ₿0.000019	$0.2441 ₿0.000017	$83.34K ₿16.53	$25.67M ₿1.74K	$11.33M ₿767.17
1574	Sally A1C A1C	$1.08	7.59	$10.98M	$1.18	$0.9472	$110.57K	$22.63M	$10.98M
1579	GraphLinq Protocol GLQ	$0.03191 ₿0.0000018	-2.49	$10.85M ₿628.83	$0.03336 ₿0.0000019	$0.03101 ₿0.0000018	$523.58K ₿13.26	$15.96M ₿924.74	$10.85M ₿628.83
1586	Reploy RAI	$1.06	120.19	$10.67M	$1.18	$0.4806	$11.83M	$10.67M	$10.67M
1592	DOGEai $DOGEAI	$0.01368	13.58	$10.49M	$0.01409	$0.01198	$2.85M	$13.68M	$10.49M
1622	Galeon GALEON	$0.01392 ₿0.00000051	-2.70	$10.12M ₿352.67	$0.01501 ₿0.00000052	$0.01389 ₿0.00000050	$48.42K ₿6.74	$35.94M ₿1.33K	$10.12M ₿352.67
1625	HyperGPT HGPT	$0.01393 ₿0.0000013	-5.75	$10.05M ₿469.21	$0.01483 ₿0.0000014	$0.01382 ₿0.0000011	$1.4M ₿189.24	$13.9M ₿1.32K	$10.05M ₿469.21
1632	LIMITUS LMT	$0.012	17.36	$9.97M	$0.01201	$0.01006	$624.06K	$9.97M	$9.97M
1640	Bad Idea AI BAD	$0.00000001509 ₿0.00000000000052	4.66	$9.73M ₿288.21	$0.00000001528 ₿0.00000000000057	$0.00000001422 ₿0.00000000000052	$1.02M ₿26.04	$12.53M ₿436.72	$9.73M ₿288.21
1648	Nodecoin NC	$0.05337	23.28	$9.48M	$0.05503	$0.04282	$9.8M	$53.38M	$9.48M
1666	Arc ARC	$0.009416 ₿0.0000010	21.69	$9.13M ₿986.01	$0.009976 ₿0.0000011	$0.007631 ₿0.0000010	$173.29K ₿8.27	$9.36M ₿1.07K	$9.13M ₿986.01
1673	Altered State Machine ASTO	$0.011 ₿0.00000068	-3.27	$9.05M ₿534.21	$0.01138 ₿0.00000072	$0.011 ₿0.00000066	$748.36K ₿15.01	$26.28M ₿1.63K	$9.05M ₿534.21
1702	Hive AI BUZZ	$0.008666	5.12	$8.67M	$0.008959	$0.008021	$15.96M	$8.67M	$8.67M
1724	GT Protocol GTAI	$0.2088 ₿0.000045	12.20	$8.47M ₿386.69	$0.2095 ₿0.000045	$0.1835 ₿0.000043	$2.44M ₿251.45	$15.66M ₿3.38K	$8.47M ₿386.69
1739	Strawberry AI BERRY	$0.08069	-8.44	$8.14M	$0.09356	$0.07829	$273.63K	$8.14M	$8.14M
1745	Loomlay LAY	$0.03207	81.07	$8.17M	$0.03963	$0.01738	$753.62K	$14.94M	$8.17M
1752	Super Champs CHAMP	$0.009005	14.61	$7.97M	$0.009144	$0.007858	$542.07K	$9.01M	$7.97M
1759	Phantasma SOUL	$0.06358 ₿0.0000022	24.14	$7.9M ₿284.87	$0.06765 ₿0.0000023	$0.05121 ₿0.0000021	$164.65K ₿4.43	$7.9M ₿284.87	$7.9M ₿284.87
1762	yesnoerror YNE	$0.007827	5.00	$7.83M	$0.007971	$0.007151	$4.51M	$7.83M	$7.83M
1769	Neurobro BRO	$0.009717	0.08	$7.76M	$0.01056	$0.009586	$89.74K	$9.65M	$7.76M
1783	AGiXT AGIXT	$0.007481	3.84	$7.61M	$0.007943	$0.006603	$3.38M	$7.61M	$7.61M
1786	Cere Network CERE	$0.00114 ₿0.00000010	1.46	$7.57M ₿695.06	$0.001153 ₿0.00000010	$0.001123 ₿0.000000098	$305.7K ₿16.07	$11.4M ₿1.05K	$7.57M ₿695.06
1794	DexCheck AI DCK	$0.01058 ₿0.0000012	5.69	$7.46M ₿441.85	$0.0109 ₿0.0000013	$0.009887 ₿0.0000011	$827.22K ₿16.12	$10.17M ₿1.2K	$7.46M ₿441.85
1798	Conwai CONWAI	$0.002644	1.40	$7.4M	$0.002644	$0.002607	$70.66	$26.44M	$7.4M
1804	Openfabric AI OFN	$0.04465 ₿0.0000061	0.64	$7.32M ₿379.29	$0.04513 ₿0.0000066	$0.04389 ₿0.0000061	$173.96K ₿16.88	$22.31M ₿3.09K	$7.32M ₿379.29
1807	KLEVA KLEVA	$0.1058 ₿0.0000024	4.75	$7.3M ₿133.34	$0.1061 ₿0.0000024	$0.09503 ₿0.0000023	$21.72K ₿0.46	$7.3M ₿185.89	$7.3M ₿133.34
1812	EternalAI EAI	$0.03227	19.24	$7.22M	$0.03278	$0.02707	$92.6K	$32.28M	$7.22M
1828	KiboShib KIBSHI	$0.000007009 ₿0.000000000086	46.30	$7.01M ₿87.84	$0.000007659 ₿0.000000000092	$0.000004789 ₿0.000000000084	$376.35K ₿0.42	$7.01M ₿87.84	$7.01M ₿87.84
1831	Talos TALOS	$0.006951	13.88	$6.95M	$0.007041	$0.006102	$15.21K	$6.95M	$6.95M
1844	Heurist HEU	$0.0438	9.52	$6.8M	$0.0444	$0.03955	$342.5K	$43.8M	$6.8M
1848	Lumo-8B-Instruct LUMO	$0.006435	0.42	$6.74M	$0.006833	$0.006108	$2.72M	$6.76M	$6.74M
1850	Token Metrics AI TMAI	$0.0009868	8.30	$6.73M	$0.0009978	$0.0008551	$159.41K	$9.87M	$6.73M
1866	Arbius AIUS	$24.09 ₿0.0025	13.88	$6.58M ₿183.72	$24.47 ₿0.0028	$19.92 ₿0.0023	$110.92K ₿20.42	$24.1M ₿2.56K	$6.58M ₿183.72
1868	Atlas Navi NAVI	$0.04039 ₿0.0000060	7.66	$6.53M ₿534.76	$0.04284 ₿0.0000066	$0.03751 ₿0.0000060	$87.91K ₿12.7	$12.12M ₿1.83K	$6.53M ₿534.76
1872	Edwin EDWIN	$0.006643	-11.21	$6.51M	$0.007761	$0.006466	$369.26K	$6.65M	$6.51M
1887	Gigabrain by virtuals BRAIN	$0.00642	-10.03	$6.42M	$0.007236	$0.006182	$123.36K	$6.42M	$6.42M
1889	Artyfact ARTY	$0.2983 ₿0.000015	9.07	$6.41M ₿203.67	$0.3015 ₿0.000016	$0.2706 ₿0.000015	$1.71M ₿24.94	$7.42M ₿389.05	$6.41M ₿203.67
1908	GameGPT DUEL	$0.001396 ₿0.00000033	-1.91	$6.28M ₿494.74	$0.001432 ₿0.00000039	$0.001356 ₿0.00000033	$337.17K ₿53.03	$13.95M ₿3.4K	$6.28M ₿494.74
1912	IMGN Labs IMGN	$0.006256	6.35	$6.25M	$0.00634	$0.005882	$99.26K	$6.25M	$6.25M
1916	DecideAI DCD	$0.01245 ₿0.00000040	-10.28	$6.17M ₿0	$0.0139 ₿0.00000043	$0.01245 ₿0.00000040	$75.76K ₿0	$12.25M ₿404.21	$6.17M ₿0
1936	Billy Bets by Virtuals $BILLY	$0.005986	-6.10	$5.98M	$0.006724	$0.005978	$41.12K	$5.98M	$5.98M
1939	TAGGER TAG	$0.00005165	3.58	$5.97M	$0.00005271	$0.00004949	$134.81K	$20.97M	$5.97M
1955	Matrix AI Network MAN	$0.01273 ₿0.00000057	3.28	$5.86M ₿258.2	$0.01297 ₿0.00000062	$0.0121 ₿0.00000057	$112.04K ₿2.62	$9.67M ₿433.59	$5.86M ₿258.2
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
2000	AIVeronica by Virtuals AIV	$0.005477	-4.36	$5.48M	$0.005841	$0.005237	$33.25K	$5.48M	$5.48M
2005	AlphaKEK.AI AIKEK	$0.02295 ₿0.00000023	2.75	$5.45M ₿0	$0.02432 ₿0.00000026	$0.0223 ₿0.00000022	$61.92K ₿0.95	$5.45M ₿58.68	$5.45M ₿0
2008	The Innovation Game TIG	$0.275	-2.96	$5.41M	$0.2864	$0.2739	$116.55K	$12.05M	$5.41M
2013	Carbon Browser CSIX	$0.009003 ₿0.0000011	-1.71	$5.37M ₿438.87	$0.009184 ₿0.0000011	$0.008572 ₿0.0000011	$1.61M ₿18.79	$8.22M ₿1.04K	$5.37M ₿438.87
2015	LushAI LUSH	$0.0008825 ₿0.000000043	11.81	$5.32M ₿0	$0.0008914 ₿0.000000043	$0.0007891 ₿0.000000034	$4.4K ₿1.56	$17.31M ₿867.66	$5.32M ₿0
2017	Argocoin AGC	$0.0531	27.96	$5.31M	$0.0588	$0.0399	$17.07K	$5.31M	$5.31M
2041	SingularityDAO SDAO	$0.05756 ₿0.000011	-3.36	$5.21M ₿1.04K	$0.06055 ₿0.000012	$0.05544 ₿0.000011	$71.24K ₿13.24	$5.75M ₿1.15K	$5.21M ₿1.04K
2043	GameSwift GSWIFT	$0.01403 ₿0.0000069	6.91	$5.19M ₿386.81	$0.01453 ₿0.0000072	$0.013 ₿0.0000068	$668.19K ₿12.38	$10.84M ₿9.62K	$5.19M ₿386.81
2046	AIT Protocol AIT	$0.0176 ₿0.0000068	6.04	$5.17M ₿570.83	$0.01838 ₿0.0000074	$0.01658 ₿0.0000067	$90.45K ₿8.26	$5.24M ₿6.82K	$5.17M ₿570.83
2056	MAX MAX	$0.005071	-3.67	$5.09M	$0.005452	$0.00482	$1.19M	$5.09M	$5.09M
2071	draiftking DKING	$0.2385	10.36	$5.01M	$0.2492	$0.2136	$47.04K	$5.01M	$5.01M
2093	Sharpe AI SAI	$0.01669	3.04	$4.85M	$0.0171	$0.01589	$692.72K	$16.69M	$4.85M
2097	Degenerate SQuiD SQDGN	$0.004842	19.40	$4.84M	$0.004918	$0.003649	$163.59K	$4.84M	$4.84M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}