2 결과 페이지 시가 총액 기준 상위 인공 지능 코인

인공 지능 카테고리 토큰 성능 메트릭스 발견하기

인공 지능 (1513)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1063	Capx AI CAPX	$0.2265	-2.81	$23.22M	$0.2332	$0.2254	$1.67M	$226.58M	$23.22M
1064	Kled AI KLED	$0.02275	20.15	$23.11M	$0.02312	$0.01847	$7.02M	$23.11M	$23.11M
1069	Oraichain Token ORAI	$1.18 ₿0.00020	13.57	$22.75M ₿3.27K	$1.18 ₿0.00020	$1.03 ₿0.00020	$451.08K ₿99.69	$23.02M ₿3.64K	$22.75M ₿3.27K
1072	Foom FOOM	$0.0000001292 ₿0.00000000000041	6.34	$22.66M ₿72.74	$0.0000001315 ₿0.00000000000041	$0.0000001213 ₿0.00000000000041	$331.5K ₿35.94	$22.66M ₿72.74	$22.66M ₿72.74
1075	Solidus Ai Tech AITECH	$0.013 ₿0.0000031	7.88	$22.32M ₿1.67K	$0.01295 ₿0.0000034	$0.01202 ₿0.0000030	$11.48M ₿115.83	$25.59M ₿6.28K	$22.32M ₿1.67K
1076	Nosana NOS	$0.2688 ₿0.000042	6.31	$22.27M ₿3.53K	$0.2685 ₿0.000044	$0.2511 ₿0.000041	$357.09K ₿23.57	$26.7M ₿4.24K	$22.27M ₿3.53K
1088	Nillion NIL	$0.07698	2.67	$21.83M	$0.07788	$0.07291	$11.02M	$77.44M	$21.83M
1089	CorgiAI CORGIAI	$0.00006295 ₿0.000000031	8.58	$21.83M ₿10.89K	$0.00006533 ₿0.000000033	$0.00005598 ₿0.000000031	$29.27K ₿6.96	$23.67M ₿11.81K	$21.83M ₿10.89K
1091	GAME by Virtuals GAME	$0.02194	15.03	$21.65M	$0.02198	$0.01795	$974.37K	$21.65M	$21.65M
1103	INFINIT IN	$0.09302	0.82	$21.29M	$0.09589	$0.08843	$9.64M	$93.23M	$21.29M
1115	GRIFFAIN GRIFFAIN	$0.0206	2.95	$20.67M	$0.02311	$0.01958	$13.65M	$20.67M	$20.67M
1140	Vanar Chain VANRY	$0.01003 ₿0.0000031	7.68	$19.73M ₿4.38K	$0.01009 ₿0.0000033	$0.009184 ₿0.0000031	$3.36M ₿277.07	$21.09M ₿4.38K	$19.73M ₿4.38K
1147	OlaXBT AIO	$0.0844	3.47	$19.33M	$0.08835	$0.08156	$2.13M	$83.97M	$19.33M
1150	Morphware XMW	$0.02439	45.52	$19.24M	$0.02579	$0.01676	$393.62K	$30.39M	$19.24M
1152	Phoenix PHB	$0.3173 ₿0.000031	8.35	$19.22M ₿1.56K	$0.3203 ₿0.000034	$0.2908 ₿0.000031	$2.63M ₿119.2	$19.22M ₿1.56K	$19.22M ₿1.56K
1161	iota SN9	$5.85	9.54	$18.88M	$5.85	$5.28	$658.37K	$18.88M	$18.88M
1172	Infinity Ground AIN	$0.1004	0.11	$18.6M	$0.1012	$0.0944	$6.66M	$100.35M	$18.6M
1204	OpenKaito SN5	$5.58	9.65	$17.42M	$5.64	$5.03	$10.5K	$17.42M	$17.42M
1213	OORT OORT	$0.02625 ₿0.0000073	-0.56	$17.21M ₿476.35	$0.02646 ₿0.0000077	$0.0261 ₿0.0000072	$489.92K ₿83.41	$52.48M ₿14.72K	$17.21M ₿476.35
1217	Humans.ai HEART	$0.002195 ₿0.00000039	-0.68	$17.12M ₿2.21K	$0.002218 ₿0.00000043	$0.002163 ₿0.00000038	$361.78K ₿8.91	$17.12M ₿3.09K	$17.12M ₿2.21K
1222	The Innovation Game TIG	$0.6783	12.35	$17.01M	$0.6765	$0.5422	$3.61M	$31.48M	$17.01M
1229	SentismAI SENTIS	$0.08607	10.01	$16.86M	$0.08734	$0.07469	$3.32M	$86M	$16.86M
1230	Hey Anon ANON	$1.25	26.93	$16.8M	$1.26	$0.981	$651.48K	$26.27M	$16.8M
1236	PAAL AI PAAL	$0.01871 ₿0.0000081	12.17	$16.64M ₿5.33K	$0.01878 ₿0.0000089	$0.01668 ₿0.0000081	$5.02M ₿80.85	$18.54M ₿8.18K	$16.64M ₿5.33K
1240	BitMind SN34	$4.96	9.52	$16.51M	$5	$4.48	$538.2K	$16.51M	$16.51M
1248	Quack AI Q	$0.01012	5.05	$16.35M	$0.0101	$0.0095	$4.53M	$101.19M	$16.35M
1252	Rei REI	$0.01621	29.27	$16.19M	$0.01626	$0.01254	$577.6K	$16.19M	$16.19M
1258	Score SN44	$4.44	9.61	$16.07M	$4.44	$3.97	$2.32M	$16.07M	$16.07M
1271	애드엑스 ADX	$0.1056 ₿0.0000039	4.43	$15.64M ₿571.75	$0.1062 ₿0.0000042	$0.101 ₿0.0000039	$4.55M ₿150.67	$15.86M ₿595.38	$15.64M ₿571.75
1276	MIA MIA	$0.02836	7.96	$15.56M	$0.02848 ₿0.	$0.02622 ₿0.	$8.07K ₿0	$28.38M	$15.56M
1277	LimeWire LMWR	$0.04167 ₿0.000019	8.21	$15.36M ₿1.1K	$0.04203 ₿0.000020	$0.03824 ₿0.000018	$2.02M ₿73.78	$26.38M ₿15.54K	$15.36M ₿1.1K
1278	Assemble AI ASM	$0.01019 ₿0.00000052	11.99	$15.54M ₿0	$0.01133 ₿0.00000061	$0.009025 ₿0.00000048	$704.58K ₿61.18	$30.79M ₿784.91	$15.54M ₿0
1280	TARS AI TAI	$0.02642	9.88	$15.51M	$0.02707	$0.02337	$1.97M	$23.66M	$15.51M
1295	Forta FORT	$0.02408 ₿0.0000028	9.63	$15.05M ₿987.97	$0.02858 ₿0.0000029	$0.02196 ₿0.0000028	$6.62M ₿11.38	$24.17M ₿2.9K	$15.05M ₿987.97
1298	MyShell SHELL	$0.05527	7.04	$15.02M	$0.05588	$0.05141	$7.04M	$55.61M	$15.02M
1308	Sportstensor SN41	$4.51	15.33	$14.85M	$4.52	$3.86	$1.08M	$14.85M	$14.85M
1314	Cudos CUDOS	$0.001986 ₿0.00000031	7.05	$14.65M ₿2.14K	$0.001993 ₿0.00000032	$0.001855 ₿0.00000030	$178.68 ₿33.39	$18.51M ₿2.86K	$14.65M ₿2.14K
1315	GENIUS AI GNUS	$1.18	3.63	$14.63M	$1.16	$1.01	$15.57K	$17.9M	$14.63M
1318	NATIX Network NATIX	$0.0003596	-0.47	$14.59M	$0.0003623	$0.0003576	$279.91K	$35.78M	$14.59M
1321	Everlyn LYN	$0.06977	9.92	$14.58M	$0.07324	$0.0616	$1.77M	$69.78M	$14.58M
1343	Synth SN50	$3.95	2.55	$14.07M	$3.95	$3.64	$1.08M	$14.07M	$14.07M
1360	Luna by Virtuals LUNA	$0.01365	9.49	$13.77M	$0.01391	$0.01198	$267.78K	$13.77M	$13.77M
1381	OpenServ SERV	$0.01843	12.15	$13.46M	$0.01857	$0.01618	$239.05K	$18.44M	$13.46M
1387	Quantum Compute SN48	$4.07	7.51	$13.23M	$4.17	$3.52	$1.78M	$13.23M	$13.23M
1389	tao.bot TAOBOT	$0.1647 ₿0.00000070	9.94	$13.17M ₿0	$0.1654 ₿0.0000010	$0.1408 ₿0.00000068	$41K ₿0.91	$16.46M ₿69.13	$13.17M ₿0
1391	Swarms SWARMS	$0.01315	10.83	$13.15M	$0.01329	$0.01186	$4.38M	$13.15M	$13.15M
1394	Wayfinder PROMPT	$0.05824	11.35	$13.1M	$0.05899	$0.05064	$9.71M	$58.49M	$13.1M
1397	Ava AI AVA	$0.01304	2.22	$13.04M	$0.01355	$0.01245	$4.07M	$13.04M	$13.04M
1401	Tutorial TUT	$0.01535	6.27	$12.91M	$0.0155	$0.01427	$5.72M	$12.91M	$12.91M
1403	NetX NETX	$0.7541	7.83	$12.88M	$0.7629	$0.6787	$375.02K	$15.08M	$12.88M
1406	TokenFi TOKEN	$0.004155 ₿0.0000020	9.92	$12.85M ₿2.85K	$0.004168 ₿0.0000021	$0.003712 ₿0.0000019	$6.13M ₿481.76	$41.53M ₿20.14K	$12.85M ₿2.85K
1417	RSS3 RSS3	$0.01453 ₿0.0000060	1.68	$12.64M ₿3.95K	$0.01546 ₿0.0000065	$0.01385 ₿0.0000060	$2.85M ₿77.5	$14.86M ₿6.08K	$12.64M ₿3.95K
1424	Chainbase C	$0.07778	8.75	$12.47M	$0.07892	$0.07123	$13.37M	$77.94M	$12.47M
1434	Mamo MAMO	$0.02563	10.80	$12.19M	$0.02603	$0.02285	$1.13M	$25.65M	$12.19M
1435	Hippius SN75	$3.84	6.15	$12.19M	$3.91	$3.51	$654.19K	$12.19M	$12.19M
1482	O Intelligence Coin OI	$11.23M	7.18	$11.23M	$11.51M	$9.74M	$6.14K	$11.23M	$11.23M
1490	GAIB GAIB	$0.05349	1.37	$11.08M	$0.05784	$0.05043	$96.77M	$54.11M	$11.08M
1491	Akedo AKE	$0.0004814	25.28	$11.08M	$0.0004995	$0.000378	$2.08M	$48.61M	$11.08M
1492	QuantixAI QAI	$95.19 ₿0.000016	6.68	$11.07M ₿0	$96.06 ₿0.000018	$89.23 ₿0.000015	$8.09M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1493	404—GEN SN17	$3.06	8.19	$11.06M	$3.12	$2.79	$11.5K	$11.06M	$11.06M
1501	PinLink PIN	$0.137	14.95	$10.98M	$0.1368	$0.118	$877.36K	$13.72M	$10.98M
1523	AITV AITV	$0.04173	-0.66	$10.68M	$0.04248	$0.04036	$17.97K	$41.74M	$10.68M
1535	LogicNet SN35	$3.04	5.57	$10.5M	$3.12	$2.78	$727.36K	$10.5M	$10.5M
1547	Codatta XNY	$0.004076	10.19	$10.29M	$0.004134 ₿0.	$0.003663 ₿0.	$5.36M ₿0	$41.15M	$10.29M
1551	HAiO HAIO	$0.03089	11.43	$10.25M	$0.03101	$0.0276	$1.67M	$30.86M	$10.25M
1559	Pundi AI PUNDIAI	$1.13	-0.30	$10.17M	$1.18	$1.09	$244.28K	$10.17M	$10.17M
1567	GaiAI GAIX	$0.06203	16.33	$10.12M	$0.06496	$0.05223	$2.33M	$61.67M	$10.12M
1570	Dar Open Network D	$0.01574	4.47	$10.11M	$0.01589	$0.01494	$1.36M	$12.58M	$10.11M
1571	Arai AA	$0.06997	8.94	$10.11M	$0.07034	$0.0641	$1.6M	$69.97M	$10.11M
1580	World3 WAI	$0.03709	1.62	$10M	$0.03856	$0.03602	$1.62M	$36.98M	$10M
1584	Nineteen.ai SN19	$2.95	9.40	$9.98M	$3.01	$2.66	$1.44M	$9.98M	$9.98M
1589	Coral Protocol CORAL	$0.0009881	8.24	$9.91M	$0.000995	$0.0008949	$265.93K	$9.91M	$9.91M
1595	inSure DeFi SURE	$0.000372 ₿0.000000094	12.32	$9.85M ₿2.51K	$0.0003848 ₿0.000000097	$0.0003296 ₿0.000000085	$28.78 ₿19.21	$32.74M ₿8.34K	$9.85M ₿2.51K
1607	NOVA SN68	$2.92	8.95	$9.73M	$2.98	$2.67	$40.66K	$9.73M	$9.73M
1612	SKOR AI SKORAI	$0.01754	-37.46	$9.66M	$0.0282 ₿0.	$0.01649 ₿0.	$10.28K ₿0	$17.73M	$9.66M
1613	TAOHash SN14	$2.92	9.67	$9.62M	$2.93	$2.62	$13.3K	$9.62M	$9.62M
1616	HashAI HASHAI	$0.0001074 ₿0.000000034	13.32	$9.61M ₿0	$0.0001076 ₿0.000000035	$0.00009482 ₿0.000000030	$369.74K ₿36.98	$10.21M ₿3.3K	$9.61M ₿0
1619	Quantum Innovate SN63	$2.77	1.81	$9.56M	$2.82	$2.54	$431.95K	$9.56M	$9.56M
1634	CreatorBid BID	$0.03441	-8.54	$9.37M	$0.03826	$0.03262	$2.27M	$34.42M	$9.37M
1645	Apex SN1	$2.73	12.77	$9.22M	$2.78	$2.41	$482.34K	$9.22M	$9.22M
1651	Coldint SN29	$2.82	9.54	$9.12M	$2.88	$2.55	$146.59K	$9.12M	$9.12M
1659	Altura ALU	$0.009147 ₿0.00000085	14.84	$9.07M ₿618.74	$0.009245 ₿0.00000086	$0.007965 ₿0.00000084	$4.67M ₿148.65	$9.07M ₿851.05	$9.07M ₿618.74
1662	Kora SN71	$2.92	23.00	$9.05M	$2.98	$2.35	$2.06M	$9.05M	$9.05M
1664	Morpheus AI MOR	$1.53	8.72	$8.99M	$1.56	$1.4	$12.18K	$13.07M	$8.99M
1675	Graphite SN43	$2.49	8.05	$8.9M	$2.55	$2.28	$6K	$8.9M	$8.9M
1681	OctaSpace OCTA	$0.2114 ₿0.000020	2.71	$8.8M ₿587.92	$0.213 ₿0.000020	$0.2018 ₿0.000019	$268.95K ₿4.97	$8.8M ₿587.92	$8.8M ₿587.92
1684	Avo AVO	$0.008789	13.70	$8.79M	$0.009275	$0.007465	$7.28M	$8.79M	$8.79M
1690	Bluwhale BLUAI	$0.006943	7.03	$8.55M	$0.007128	$0.006314	$2.96M	$69.66M	$8.55M
1694	Singularry SINGULARRY	$0.008587	19.93	$8.59M	$0.008594	$0.007147	$23.9K	$8.59M	$8.59M
1698	VIVI COIN VIVI	$0.007913	-0.45	$8.52M	$0.00805	$0.007903	$71.37K	$15.85M	$8.52M
1704	NEURALAI NEURAL	$0.8426 ₿0.000014	3.55	$8.42M ₿0	$0.8437 ₿0.000016	$0.7944 ₿0.000010	$49.32K ₿9.18	$8.42M ₿153.26	$8.42M ₿0
1707	Daydreams DREAMS	$0.009701	27.03	$8.24M	$0.009837	$0.007587	$1.13M	$9.7M	$8.24M
1711	KRYLL KRL	$0.2059 ₿0.000013	1.71	$8.29M ₿490.29	$0.2061 ₿0.000013	$0.2021 ₿0.000013	$153.66K ₿15.88	$10.18M ₿662.75	$8.29M ₿490.29
1712	Galeon GALEON	$0.0109 ₿0.00000051	4.74	$8.25M ₿352.67	$0.01101 ₿0.00000052	$0.01034 ₿0.00000050	$103.45K ₿6.74	$28.16M ₿1.33K	$8.25M ₿352.67
1717	MESSIER M87	$0.00000929 ₿0.000000000099	8.76	$8.22M ₿88.18	$0.00000936 ₿0.00000000010	$0.0000083 ₿0.000000000088	$435.65K ₿0.61	$8.22M ₿88.18	$8.22M ₿88.18
1718	SIRE SIRE	$0.3912	15.23	$8.21M	$0.3911	$0.3395	$53.47K	$8.21M	$8.21M
1724	Bitcast SN93	$3.44	7.05	$8.15M	$3.51	$3.11	$274.04K	$8.15M	$8.15M
1726	ReadyAI SN33	$2.54	6.99	$8.12M	$2.59	$2.34	$58.89K	$8.12M	$8.12M
1735	Neuron NRN	$0.01797	0.91	$8.08M	$0.01798	$0.01758	$389.3K	$17.98M	$8.08M
1738	GamerCoin GHX	$0.01138 ₿0.0000024	0.89	$8.05M ₿1.55K	$0.01149 ₿0.0000027	$0.01068 ₿0.0000024	$258.06K ₿24.72	$9.25M ₿2K	$8.05M ₿1.55K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}