Página de Resultados 2 para Principais criptomoedas Inteligência Artificial (AI) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Inteligência Artificial (AI)

Inteligência Artificial (AI) (767)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1123	OctaSpace OCTA	$0.5283 ₿0.000020	11.36	$20.07M ₿587.92	$0.5545 ₿0.000020	$0.4715 ₿0.000019	$577.29K ₿4.97	$20.07M ₿587.92	$20.07M ₿587.92
1145	BankrCoin BNKR	$0.0001937	8.35	$19.38M	$0.0002025	$0.0001784	$10.57M	$19.38M	$19.38M
1150	SwarmNode.ai SNAI	$0.02143	10.30	$19.2M	$0.02411	$0.01854	$4.3M	$21.27M	$19.2M
1191	Cortex CTXC	$0.07719 ₿0.0000057	3.29	$17.68M ₿1.26K	$0.0795 ₿0.0000059	$0.07407 ₿0.0000056	$4.8M ₿93.21	$23.14M ₿1.72K	$17.68M ₿1.26K
1202	OORT OORT	$0.04487 ₿0.0000073	0.09	$17.45M ₿476.35	$0.04563 ₿0.0000077	$0.04471 ₿0.0000072	$824.25K ₿83.41	$89.7M ₿14.72K	$17.45M ₿476.35
1208	Empyreal EMP	$56.3 ₿0.00065	12.31	$16.89M ₿195.42	$56.85 ₿0.00067	$49.41 ₿0.00065	$57.6K ₿0.51	$16.89M ₿195.42	$16.89M ₿195.42
1213	VaderAI by Virtuals VADER	$0.01705	50.73	$17M	$0.01784	$0.01123	$788.41K	$17M	$17M
1231	Numbers Protocol NUM	$0.02144 ₿0.0000019	-2.17	$16.34M ₿1.17K	$0.02222 ₿0.0000021	$0.02122 ₿0.0000017	$1.49M ₿24.93	$16.55M ₿1.19K	$16.34M ₿1.17K
1232	O Intelligence Coin OI	$16.08M	-9.71	$16.1M	$17.83M	$15.3M	$21.07K	$16.1M	$16.1M
1257	Opulous OPUL	$0.0311 ₿0.0000034	1.66	$15.53M ₿1.56K	$0.03181 ₿0.0000038	$0.03037 ₿0.0000033	$583.32K ₿45.45	$15.53M ₿1.71K	$15.53M ₿1.56K
1263	Masa MASA	$0.02757	-4.51	$15.5M	$0.03153	$0.02714	$6.18M	$43.54M	$15.5M
1278	Neuron NRN	$0.03514	1.25	$15.2M	$0.03583	$0.03363	$337.1K	$35.17M	$15.2M
1283	Synternet SYNT	$0.01697	1.90	$15.02M	$0.01717	$0.01651	$1.86M	$19.34M	$15.02M
1284	Luna by Virtuals LUNA	$0.01503	28.54	$15.04M	$0.01504	$0.0116	$2.48M	$15.04M	$15.04M
1308	Trias Token TRIAS	$1.45 ₿0.00016	0.09	$14.54M ₿1.67K	$1.52 ₿0.00018	$1.39 ₿0.00016	$376.13K ₿25.34	$14.54M ₿1.67K	$14.54M ₿1.67K
1334	REVOX REX	$0.01573	51.28	$14.16M	$0.01686	$0.0104	$4.52M	$47.19M	$14.16M
1353	Singularry SINGULARRY	$0.0135	1.89	$13.52M	$0.0145	$0.0132	$123.2K	$13.52M	$13.52M
1361	Clore.ai CLORE	$0.02503 ₿0.0000034	6.82	$13.06M ₿1.11K	$0.02522 ₿0.0000037	$0.02342 ₿0.0000033	$2.06M ₿51.33	$13.15M ₿1.12K	$13.06M ₿1.11K
1369	FLOCK FLOCK	$0.09761	10.71	$12.91M	$0.1192	$0.08683	$21.56M	$16.66M	$12.91M
1376	KRYLL KRL	$0.3232 ₿0.000013	2.42	$12.81M ₿490.29	$0.3239 ₿0.000013	$0.3154 ₿0.000013	$119.13K ₿15.88	$15.98M ₿662.75	$12.81M ₿490.29
1408	Sally A1C A1C	$1.13	2.33	$11.88M	$1.18	$1.09	$49.62K	$23.65M	$11.88M
1419	Aleph ALEPH	$0.06338 ₿0.0000034	4.83	$11.82M ₿649.95	$0.06828 ₿0.0000046	$0.06038 ₿0.0000029	$450.43K ₿175.09	$31.69M ₿1.74K	$11.82M ₿649.95
1437	Openfabric AI OFN	$0.04422 ₿0.0000061	3.39	$11.43M ₿379.29	$0.04424 ₿0.0000066	$0.04257 ₿0.0000061	$167.58K ₿16.88	$22.1M ₿3.09K	$11.43M ₿379.29
1453	Agoras: Tau Net AGRS	$0.6157 ₿0.000065	1.07	$11.08M ₿1.2K	$0.6259 ₿0.000069	$0.5999 ₿0.000059	$38.26K ₿3.06	$25.86M ₿2.8K	$11.08M ₿1.2K
1467	Vaiot VAI	$0.02882 ₿0.0000041	10.54	$10.72M ₿1.32K	$0.02886 ₿0.0000045	$0.02555 ₿0.0000041	$270.71K ₿22.35	$11.53M ₿1.65K	$10.72M ₿1.32K
1478	GraphLinq Protocol GLQ	$0.03089 ₿0.0000018	22.58	$10.56M ₿628.83	$0.03104 ₿0.0000019	$0.02466 ₿0.0000018	$461.18K ₿13.26	$15.52M ₿924.74	$10.56M ₿628.83
1479	bitsCrunch Token BCUT	$0.02256 ₿0.0000034	0.96	$10.5M ₿190.74	$0.02272 ₿0.0000035	$0.02184 ₿0.0000034	$1.55M ₿3.26	$22.6M ₿3.44K	$10.5M ₿190.74
1492	NATIX Network NATIX	$0.0005849	-1.62	$10.23M	$0.0005959	$0.0005742	$279.25K	$58.34M	$10.23M
1504	KONDUX KNDX	$0.01836 ₿0.0000011	1.56	$10.06M ₿620.21	$0.01877 ₿0.0000012	$0.01741 ₿0.0000011	$30.02K ₿4.69	$17.32M ₿1.08K	$10.06M ₿620.21
1522	LIMITUS LMT	$0.01171	12.47	$9.73M	$0.01183	$0.01036	$412.12K	$9.73M	$9.73M
1529	JAM JAM	$0.002409	10.33	$9.64M	$0.002421	$0.002184	$4.03K	$9.64M	$9.64M
1541	Jackal Protocol JKL	$0.08004 ₿0.0000070	-0.80	$9.49M ₿690.85	$0.0808 ₿0.0000074	$0.07797 ₿0.0000070	$12.84K ₿1.24	$12.85M ₿1.02K	$9.49M ₿690.85
1543	LinqAI LNQ	$0.0413 ₿0.0000024	17.06	$9.44M ₿367.77	$0.04138 ₿0.0000026	$0.03528 ₿0.0000024	$441.14K ₿4.63	$37.11M ₿2.45K	$9.44M ₿367.77
1554	ParallelAI PAI	$0.09284	23.21	$9.29M	$0.09383	$0.07506	$255.07K	$9.29M	$9.29M
1555	Botto BOTTO	$0.2156 ₿0.000017	3.12	$9.29M ₿767.17	$0.2166 ₿0.000019	$0.2065 ₿0.000017	$107.88K ₿16.53	$21.04M ₿1.74K	$9.29M ₿767.17
1561	Strawberry AI BERRY	$0.09056	10.29	$9.06M	$0.09357	$0.08176	$113.71K	$9.06M	$9.06M
1565	AGiXT AGIXT	$0.009045	-10.71	$8.99M	$0.01229	$0.009	$2.14M	$8.99M	$8.99M
1578	yesnoerror YNE	$0.008854	1.66	$8.83M	$0.009293	$0.008611	$2.38M	$8.83M	$8.83M
1585	AstraAI ASTRA	$0.8798 ₿0.000042	-5.56	$8.8M ₿0	$0.9413 ₿0.000044	$0.8792 ₿0.000042	$219.81K ₿0.23	$8.8M ₿428.51	$8.8M ₿0
1589	Billy Bets by Virtuals $BILLY	$0.008741	21.07	$8.74M	$0.009846	$0.00719	$101.02K	$8.74M	$8.74M
1591	Hive AI BUZZ	$0.008696	8.91	$8.71M	$0.009256	$0.00794	$14.74M	$8.71M	$8.71M
1593	Zero1 Labs DEAI	$0.08873 ₿0.000010	5.02	$8.66M ₿1.04K	$0.1119 ₿0.000012	$0.0845 ₿0.000010	$2.52M ₿90.82	$8.7M ₿1.04K	$8.66M ₿1.04K
1598	Edwin EDWIN	$0.008688	-12.48	$8.47M	$0.009927	$0.008266	$492.28K	$8.64M	$8.47M
1605	BOTIFY BOTIFY	$0.008405	-2.61	$8.46M	$0.01009	$0.008456	$1.38M	$8.46M	$8.46M
1606	Altered State Machine ASTO	$0.01035 ₿0.00000068	0.13	$8.45M ₿534.21	$0.01053 ₿0.00000072	$0.01025 ₿0.00000066	$516.51K ₿15.01	$24.69M ₿1.63K	$8.45M ₿534.21
1625	Nuklai NAI	$0.002301	3.01	$8.28M	$0.002444	$0.002234	$74.48K	$23.02M	$8.28M
1630	Mode MODE	$0.003284	7.60	$8.24M	$0.003314	$0.003034	$2.47M	$32.96M	$8.24M
1639	Sensay SNSY	$0.001565 ₿0.000000045	11.56	$8.16M ₿0	$0.001575 ₿0.000000049	$0.001389 ₿0.000000040	$80.68K ₿4.47	$15.61M	$8.16M ₿0
1644	Bad Idea AI BAD	$0.00000001242 ₿0.00000000000052	4.03	$8.01M ₿288.21	$0.00000001245 ₿0.00000000000057	$0.00000001191 ₿0.00000000000052	$1.21M ₿26.04	$10.31M ₿436.72	$8.01M ₿288.21
1645	Nodecoin NC	$0.04608	3.42	$7.99M	$0.04793	$0.04456	$6.04M	$46.08M	$7.99M
1654	DOGEai $DOGEAI	$0.01026	18.30	$7.87M	$0.01202	$0.008604	$1.73M	$10.26M	$7.87M
1659	HyperGPT HGPT	$0.01073 ₿0.0000013	3.25	$7.75M ₿469.21	$0.01094 ₿0.0000014	$0.01039 ₿0.0000011	$1.31M ₿189.24	$10.72M ₿1.32K	$7.75M ₿469.21
1689	Cere Network CERE	$0.001113 ₿0.00000010	-1.13	$7.39M ₿695.06	$0.001126 ₿0.00000010	$0.001111 ₿0.000000098	$108.43K ₿16.07	$11.14M ₿1.05K	$7.39M ₿695.06
1693	Phantasma SOUL	$0.05942 ₿0.0000022	-2.98	$7.38M ₿284.87	$0.06312 ₿0.0000023	$0.05843 ₿0.0000021	$39.43K ₿4.43	$7.38M ₿284.87	$7.38M ₿284.87
1723	DexCheck AI DCK	$0.009779 ₿0.0000012	6.48	$6.9M ₿441.85	$0.01014 ₿0.0000013	$0.009171 ₿0.0000011	$307.6K ₿16.12	$9.41M ₿1.2K	$6.9M ₿441.85
1728	Arc ARC	$0.007048 ₿0.0000010	0.93	$6.84M ₿986.01	$0.007371 ₿0.0000011	$0.00697 ₿0.0000010	$27.43K ₿8.27	$7.01M ₿1.07K	$6.84M ₿986.01
1736	Gigabrain by virtuals BRAIN	$0.006714	5.80	$6.71M	$0.007428	$0.005965	$112K	$6.71M	$6.71M
1738	Soul Graph GRPH	$0.006736	7.25	$6.7M	$0.007433	$0.006258	$570.38K	$6.7M	$6.7M
1743	DecideAI DCD	$0.01348 ₿0.00000040	13.68	$6.67M ₿0	$0.01398 ₿0.00000043	$0.01159 ₿0.00000040	$191.36K ₿0	$13.26M ₿404.21	$6.67M ₿0
1769	listen-rs LISTEN	$0.006209	21.26	$6.19M	$0.007358	$0.004618	$760.71K	$6.19M	$6.19M
1770	Galeon GALEON	$0.008539 ₿0.00000051	3.71	$6.3M ₿352.67	$0.008703 ₿0.00000052	$0.008132 ₿0.00000050	$149.39K ₿6.74	$22.03M ₿1.33K	$6.3M ₿352.67
1819	GameSwift GSWIFT	$0.01639 ₿0.0000069	7.94	$5.99M ₿386.81	$0.01655 ₿0.0000072	$0.01495 ₿0.0000068	$635.66K ₿12.38	$12.65M ₿9.62K	$5.99M ₿386.81
1821	TAGGER TAG	$0.00005174	-9.33	$5.97M	$0.00005976	$0.00005149	$29.06K	$20.97M	$5.97M
1836	Super Champs CHAMP	$0.00657	4.75	$5.82M	$0.006623	$0.006272	$423.06K	$6.57M	$5.82M
1839	Atlas Navi NAVI	$0.03586 ₿0.0000060	3.63	$5.8M ₿534.76	$0.03644 ₿0.0000066	$0.03322 ₿0.0000060	$64.4K ₿12.7	$10.76M ₿1.83K	$5.8M ₿534.76
1840	GameGPT DUEL	$0.00129 ₿0.00000033	-8.77	$5.79M ₿494.74	$0.001419 ₿0.00000039	$0.001286 ₿0.00000033	$571.31K ₿53.03	$12.86M ₿3.4K	$5.79M ₿494.74
1846	Reploy RAI	$0.5762	21.03	$5.76M	$0.57	$0.4321	$2.86M	$5.76M	$5.76M
1862	Token Metrics AI TMAI	$0.0008394	2.23	$5.63M	$0.0008967	$0.0007904	$125.58K	$8.39M	$5.63M
1868	MAX MAX	$0.005553	12.92	$5.57M	$0.00627	$0.004888	$1.37M	$5.57M	$5.57M
1881	The Innovation Game TIG	$0.2844	1.60	$5.49M	$0.2882	$0.2728	$116.56K	$12.4M	$5.49M
1898	Artyfact ARTY	$0.2498 ₿0.000015	1.38	$5.37M ₿203.67	$0.25 ₿0.000016	$0.2457 ₿0.000015	$2.49M ₿24.94	$6.21M ₿389.05	$5.37M ₿203.67
1902	GT Protocol GTAI	$0.1301 ₿0.000045	5.10	$5.29M ₿386.69	$0.1396 ₿0.000045	$0.1202 ₿0.000043	$1.52M ₿251.45	$9.77M ₿3.38K	$5.29M ₿386.69
1913	draiftking DKING	$0.2492	-3.53	$5.23M	$0.264	$0.2308	$68.21K	$5.23M	$5.23M
1929	Neurobro BRO	$0.006445	16.70	$5.15M	$0.006607	$0.005369	$74.94K	$6.4M	$5.15M
1934	METAVERSE METAV	$0.005123	-0.69	$5.12M	$0.005381	$0.005093	$743.44K	$5.12M	$5.12M
1936	Infinaeon INF	$0.01214	-8.99	$5.1M	$0.01377	$0.01173	$25.34K	$5.1M	$5.1M
1965	KiboShib KIBSHI	$0.000004879 ₿0.000000000086	5.98	$4.88M ₿87.84	$0.000005 ₿0.000000000092	$0.0000043 ₿0.000000000084	$216.64K ₿0.42	$4.88M ₿87.84	$4.88M ₿87.84
1973	Dasha VVAIFU	$0.004819	8.03	$4.79M	$0.005821	$0.004392	$1.31M	$4.79M	$4.79M
1974	Gud Tech GUD	$0.005734	-11.70	$4.78M	$0.006659	$0.005753	$62.89K	$5.76M	$4.78M
1975	EternalAI EAI	$0.02108	0.28	$4.71M	$0.02288	$0.02027	$64.09K	$21.09M	$4.71M
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1994	Heurist HEU	$0.036	12.93	$4.69M	$0.03757	$0.03149	$334.92K	$36.02M	$4.69M
2010	Ispolink ISP	$0.0005114 ₿0.000000050	12.81	$4.59M ₿151.61	$0.0005122 ₿0.000000051	$0.0004508 ₿0.000000049	$535.17K ₿7.3	$5.07M ₿504	$4.59M ₿151.61
2012	SingularityDAO SDAO	$0.05059 ₿0.000011	-8.76	$4.58M ₿1.04K	$0.05553 ₿0.000012	$0.04978 ₿0.000011	$76.26K ₿13.24	$5.06M ₿1.15K	$4.58M ₿1.04K
2013	Arbius AIUS	$17.1 ₿0.0025	-4.12	$4.57M ₿183.72	$18.44 ₿0.0028	$16.04 ₿0.0023	$96.05K ₿20.42	$17.1M ₿2.56K	$4.57M ₿183.72
2025	KLEVA KLEVA	$0.06546 ₿0.0000024	4.29	$4.51M ₿133.34	$0.06817 ₿0.0000024	$0.06277 ₿0.0000023	$9.52K ₿0.46	$4.51M ₿185.89	$4.51M ₿133.34
2042	DOLZ.io DOLZ	$0.006405 ₿0.00000018	0.92	$4.41M ₿0	$0.006491 ₿0.00000018	$0.006337 ₿0.00000017	$43.53K ₿0.82	$4.41M ₿186.69	$4.41M ₿0
2045	AlphaKEK.AI AIKEK	$0.01852 ₿0.00000023	5.84	$4.4M ₿0	$0.01885 ₿0.00000026	$0.01737 ₿0.00000022	$8.97K ₿0.95	$4.4M ₿58.68	$4.4M ₿0
2046	Carbon Browser CSIX	$0.00735 ₿0.0000011	-1.64	$4.4M ₿438.87	$0.007962 ₿0.0000011	$0.007339 ₿0.0000011	$1.73M ₿18.79	$6.73M ₿1.04K	$4.4M ₿438.87
2049	LEA AI LEA	$0.004367	-5.56	$4.37M	$0.004679	$0.004148	$133.29K	$4.37M	$4.37M
2052	Matrix AI Network MAN	$0.009431 ₿0.00000057	5.43	$4.34M ₿258.2	$0.009712 ₿0.00000062	$0.008721 ₿0.00000057	$112.28K ₿2.62	$7.17M ₿433.59	$4.34M ₿258.2
2070	AIVeronica by Virtuals AIV	$0.004258	35.93	$4.26M	$0.004253	$0.0031	$6.69K	$4.26M	$4.26M
2076	FOMO FOMO	$0.00004227	4.90	$4.23M	$0.00004284	$0.00003881	$444.45K	$4.23M	$4.23M
2099	SuiAI SUAI	$0.004082	20.43	$4.09M	$0.005572	$0.003374	$583.15K	$4.09M	$4.09M
2127	Coral Protocol CORAL	$0.0003948	19.19	$3.93M	$0.000508	$0.0003239	$233.7K	$3.93M	$3.93M
2131	Humanode HMND	$0.03625 ₿0.0000038	8.58	$3.91M ₿175.75	$0.03675 ₿0.0000039	$0.03337 ₿0.0000037	$618.63K ₿7.47	$14.5M ₿1.55K	$3.91M ₿175.75
2140	Blendr Network BLENDR	$0.09674 ₿0.000039	1.40	$3.88M ₿1.6K	$0.109 ₿0.000044	$0.09228 ₿0.000036	$100.37K ₿45.48	$4.07M ₿1.64K	$3.88M ₿1.6K
2143	Sharpe AI SAI	$0.01352	0.55	$3.86M	$0.01412	$0.01244	$747.78K	$13.53M	$3.86M
2145	VentureMind AI VNTR	$0.007621	1.61	$3.84M	$0.008456	$0.007249	$70.05K	$3.84M	$3.84M
2169	AgentTank TANK	$0.003725	4.08	$3.73M	$0.004337	$0.003534	$2.45M	$3.73M	$3.73M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}