Página de Resultados 2 para Principais criptomoedas Inteligência Artificial (AI) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Inteligência Artificial (AI)

Inteligência Artificial (AI) (1235)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1006	GENIUS AI GNUS	$2.01	2.17	$25.03M	$2.09	$1.96	$30.88K	$30.61M	$25.03M
1044	VIVI COIN VIVI	$0.02206	-0.26	$23.71M	$0.02219	$0.02206	$292.26K	$44.18M	$23.71M
1045	inSure DeFi SURE	$0.0008935 ₿0.000000094	-1.05	$23.71M ₿2.51K	$0.0009139 ₿0.000000097	$0.0007838 ₿0.000000085	$125.09 ₿19.21	$78.79M ₿8.34K	$23.71M ₿2.51K
1047	τemplar SN3	$18.65	-4.24	$23.65M	$19.48	$17.92	$495.1K	$23.65M	$23.65M
1051	Morphware XMW	$0.03012	-1.76	$23.52M	$0.03075	$0.02979	$464.11K	$37.14M	$23.52M
1063	Victoria VR VR	$0.00282 ₿0.00000040	4.10	$23.06M ₿2.57K	$0.00288 ₿0.00000042	$0.002672 ₿0.00000039	$4.68M ₿20.88	$47.59M ₿6.77K	$23.06M ₿2.57K
1074	Covalent X Token CXT	$0.02388	0.71	$22.21M	$0.02729	$0.02366	$2.68M	$23.89M	$22.21M
1077	Swarms SWARMS	$0.02234	-2.19	$22.35M	$0.02293	$0.02177	$8.31M	$22.35M	$22.35M
1092	AITV AITV	$0.08593	-0.38	$21.49M	$0.08646	$0.08593	$254.91	$85.94M	$21.49M
1095	Cortex CX	$0.0177	-1.77	$21.43M	$0.01809	$0.01754	$12.22	$29.16M	$21.43M
1097	Dar Open Network D	$0.03321	2.16	$21.43M	$0.03609	$0.0324	$15.11M	$26.66M	$21.43M
1106	Phoenix PHB	$0.4079 ₿0.000031	-2.41	$20.97M ₿1.56K	$0.4237 ₿0.000034	$0.4049 ₿0.000031	$5.6M ₿119.2	$20.97M ₿1.56K	$20.97M ₿1.56K
1110	Sally A1C A1C	$0.9931	-1.88	$20.83M	$1.02	$0.9658	$25.26K	$20.83M	$20.83M
1120	OORT OORT	$0.03808 ₿0.0000073	-3.80	$20.45M ₿476.35	$0.0396 ₿0.0000077	$0.03808 ₿0.0000072	$1.18M ₿83.41	$76.12M ₿14.72K	$20.45M ₿476.35
1127	Empyreal EMP	$67.08 ₿0.00065	-2.30	$20.13M ₿195.42	$70.05 ₿0.00067	$64.95 ₿0.00065	$58.97K ₿0.51	$20.13M ₿195.42	$20.13M ₿195.42
1141	Vertical AI VERTAI	$0.1966	-1.59	$19.67M	$0.2007	$0.1886	$541.76K	$19.67M	$19.67M
1142	NATIX Network NATIX	$0.0009199	-0.47	$19.67M	$0.0009285	$0.0008812	$370.89K	$91.73M	$19.67M
1153	ORA Coin ORA	$0.3388	2.45	$19.09M	$0.3645	$0.3264	$17.15K	$112.97M	$19.09M
1154	Xterio XTER	$0.135	-8.88	$19.02M	$0.1593	$0.1305	$15.64M	$134.89M	$19.02M
1156	Spectre AI SPECTRE	$1.9 ₿0.000032	-4.04	$18.99M ₿317	$1.98 ₿0.000042	$1.9 ₿0.000031	$531.74K ₿5.68	$18.99M ₿335.78	$18.99M ₿317
1158	Proprietary Trading Network SN8	$14.95	-3.35	$18.88M	$15.46	$14.72	$395.99K	$18.88M	$18.88M
1164	OpenKaito SN5	$11.01	-4.97	$18.61M	$11.59	$10.93	$203.09K	$18.61M	$18.61M
1170	PaLM AI PALM	$0.2393 ₿0.000012	-8.07	$18.46M ₿972.22	$0.2644 ₿0.000013	$0.2379 ₿0.000012	$66.92K ₿17.56	$18.46M ₿972.22	$18.46M ₿972.22
1181	KiboShib KIBSHI	$0.00001819 ₿0.000000000086	9.85	$18.19M ₿87.84	$0.00001875 ₿0.000000000092	$0.00001529 ₿0.000000000084	$307.94K ₿0.42	$18.19M ₿87.84	$18.19M ₿87.84
1186	MorpheusAI MOR	$4.81	-1.87	$18.1M	$4.96	$4.77	$34.48K	$33.31M	$18.1M
1200	Mind Network FHE	$0.07124	-3.13	$17.74M	$0.0744	$0.07092	$8.38M	$71.26M	$17.74M
1205	iota SN9	$10.51	-3.54	$17.46M	$10.9	$10.42	$69.67K	$17.46M	$17.46M
1214	GIZA GIZA	$0.177	-10.83	$17.21M	$0.2037	$0.1755	$3.49M	$176.91M	$17.21M
1215	IceCream AI ICECREAM	$0.01711	-0.71	$17.12M	$0.01761	$0.01699	$2.65K	$17.12M	$17.12M
1230	DOGEai $DOGEAI	$0.02154	23.89	$16.78M	$0.02448	$0.01739	$1.62M	$21.52M	$16.78M
1236	FLOCK FLOCK	$0.1517	-0.50	$16.72M	$0.1545	$0.1502	$4.61M	$151.72M	$16.72M
1240	Mamo MAMO	$0.05356	-12.74	$16.57M	$0.06154	$0.05192	$2.89M	$53.58M	$16.57M
1252	Luna by Virtuals LUNA	$0.01624	-7.37	$16.27M	$0.01755	$0.01625	$584.74K	$16.27M	$16.27M
1258	pippin PIPPIN	$0.01616	-2.90	$16.16M	$0.01697	$0.01595	$7.41M	$16.16M	$16.16M
1271	Cortex CTXC	$0.06764 ₿0.0000057	1.39	$15.61M ₿1.26K	$0.06859 ₿0.0000059	$0.06635 ₿0.0000056	$2.91M ₿93.21	$20.28M ₿1.72K	$15.61M ₿1.26K
1275	Neuron NRN	$0.03596	2.66	$15.47M	$0.03621	$0.035	$365.18K	$35.97M	$15.47M
1289	TAOHash SN14	$9.03	-4.46	$15.16M	$9.45	$8.91	$924.19K	$15.16M	$15.16M
1296	Score SN44	$12.01	3.67	$15.02M	$12.47	$11.43	$2.21M	$15.02M	$15.02M
1332	O Intelligence Coin OI	$14.08M	-10.55	$14.05M	$15.74M	$13.82M	$9.46K	$14.05M	$14.05M
1336	Sleepless AI AI	$0.1078 ₿0.000020	-2.49	$14.02M ₿2.68K	$0.1116 ₿0.000021	$0.1073 ₿0.000020	$7.17M ₿662.32	$107.87M ₿20.64K	$14.02M ₿2.68K
1339	Spectral SPEC	$0.6789	-1.08	$13.98M	$0.7003	$0.6651	$4.62M	$67.8M	$13.98M
1349	The Innovation Game TIG	$0.6217	-7.71	$13.76M	$0.6761	$0.6098	$1.43M	$27.93M	$13.76M
1355	HUMAN Protocol HMT	$0.01794 ₿0.00000068	-9.20	$13.6M ₿0	$0.01976 ₿0.00000073	$0.01789 ₿0.00000067	$47.26K ₿3	$17.95M ₿685.41	$13.6M ₿0
1367	Synternet SYNT	$0.01354	-2.23	$13.33M	$0.01481	$0.01347	$1.52M	$15.97M	$13.33M
1371	BitMind SN34	$8.13	-5.20	$13.18M	$8.58	$7.79	$813.34K	$13.18M	$13.18M
1375	w.ai (Parked) SN39	$8.55	10.96	$13.23M	$9.33	$7.67	$5.59M	$13.23M	$13.23M
1376	Numbers Protocol NUM	$0.01649 ₿0.0000019	-0.61	$13.21M ₿1.17K	$0.01686 ₿0.0000021	$0.0164 ₿0.0000017	$895.2K ₿24.93	$13.38M ₿1.19K	$13.21M ₿1.17K
1390	Alpha Trader Exchange (ATX) SN63	$7.76	3.99	$13.02M	$8.28	$7.13	$3.87M	$13.02M	$13.02M
1404	ReadyAI SN33	$10.04	7.73	$12.55M	$10.04	$8.99	$5.3M	$12.55M	$12.55M
1411	OctaSpace OCTA	$0.3212 ₿0.000020	-2.69	$12.61M ₿587.92	$0.3383 ₿0.000020	$0.3201 ₿0.000019	$708.64K ₿4.97	$12.61M ₿587.92	$12.61M ₿587.92
1416	0xGasless 0XGAS	$1.13 ₿0.0000070	14.19	$12.44M ₿77.29	$1.24 ₿0.0000078	$0.9159 ₿0.0000068	$178.77K ₿0.41	$12.44M ₿77.29	$12.44M ₿77.29
1419	AstraAI ASTRA	$1.24 ₿0.000042	-4.29	$12.44M ₿0	$1.31 ₿0.000044	$1.22 ₿0.000042	$232.41K ₿0.23	$12.44M ₿428.51	$12.44M ₿0
1422	Sendcoin SEND	$0.01234	-9.20	$12.35M	$0.01359	$0.01195	$249.87K	$12.35M	$12.35M
1428	Apex SN1	$7.8	-3.15	$12.3M	$8.05	$7.07	$197.23K	$12.3M	$12.3M
1436	KRYLL KRL	$0.3051 ₿0.000013	-0.55	$12.18M ₿490.29	$0.3074 ₿0.000013	$0.305 ₿0.000013	$151.33K ₿15.88	$15.1M ₿662.75	$12.18M ₿490.29
1443	draiftking DKING	$0.5749	0.34	$12.14M	$0.6267	$0.564	$158.6K	$12.14M	$12.14M
1450	Data Universe SN13	$7.14	-4.17	$11.97M	$7.45	$7.03	$124.48K	$11.97M	$11.97M
1459	AdEx ADX	$0.07996 ₿0.0000039	2.24	$11.85M ₿571.75	$0.08208 ₿0.0000042	$0.07762 ₿0.0000039	$7.45M ₿150.67	$12.02M ₿595.38	$11.85M ₿571.75
1474	Axelrod by Virtuals AXR	$0.02005	-11.55	$11.73M	$0.02294	$0.01907	$316.78K	$20.06M	$11.73M
1485	Agoras: Tau Net AGRS	$0.639 ₿0.000065	-6.49	$11.5M ₿1.2K	$0.6922 ₿0.000069	$0.6322 ₿0.000059	$55.02K ₿3.06	$26.84M ₿2.8K	$11.5M ₿1.2K
1486	Singularry SINGULARRY	$0.01166	-5.61	$11.66M	$0.01235	$0.01125	$90.81K	$11.66M	$11.66M
1489	Aleph ALEPH	$0.06158 ₿0.0000034	3.51	$11.49M ₿649.95	$0.06269 ₿0.0000046	$0.05833 ₿0.0000029	$524.29K ₿175.09	$30.81M ₿1.74K	$11.49M ₿649.95
1499	404—GEN SN17	$9.02	-3.00	$11.35M	$9.3	$8.89	$822.91K	$11.35M	$11.35M
1501	AION 5100 AION	$0.5388	-6.05	$11.32M	$0.5752	$0.5348	$56.96K	$11.32M	$11.32M
1522	Botto BOTTO	$0.2268 ₿0.000017	0.89	$10.79M ₿767.17	$0.2268 ₿0.000019	$0.2196 ₿0.000017	$160.71K ₿16.53	$21.29M ₿1.74K	$10.79M ₿767.17
1530	Coral Protocol CORAL	$0.001055	-5.56	$10.52M	$0.001142	$0.001046	$238.16K	$10.52M	$10.52M
1543	Kled AI KLED	$0.01023	-11.53	$10.24M	$0.01211	$0.009478	$1.47M	$10.24M	$10.24M
1549	BasedAI BASEDAI	$0.2823 ₿0.00015	0.93	$10.07M ₿0	$0.3058 ₿0.00015	$0.2744 ₿0.00014	$31.93K ₿56.24	$10.07M ₿5.36K	$10.07M ₿0
1554	Tensorplex Staked TAO STTAO	$518.47 ₿0.0092	0.10	$10.01M ₿226.01	$518.79 ₿0.0093	$517.08 ₿0.0080	$38.07K ₿3.54	$10.01M ₿226.01	$10.01M ₿226.01
1558	Balance EPT	$0.004306	-0.12	$9.97M	$0.004344	$0.004252	$4.45M	$43.05M	$9.97M
1559	The Root Network ROOT	$0.003278 ₿0.00000097	-9.23	$9.98M ₿0	$0.003612 ₿0.0000010	$0.003131 ₿0.00000093	$1.74M ₿212.3	$39.34M ₿11.54K	$9.98M ₿0
1591	Hive AI BUZZ	$0.009492	-5.57	$9.48M	$0.01047	$0.008126	$9.99M	$9.48M	$9.48M
1592	BOTIFY BOTIFY	$0.009477	-11.82	$9.43M	$0.01089	$0.009225	$1.11M	$9.43M	$9.43M
1602	Nineteen.ai SN19	$7.67	-5.24	$9.38M	$8.1	$7.3	$155.47K	$9.38M	$9.38M
1603	Gigabrain by virtuals BRAIN	$0.00937	0.80	$9.37M	$0.009772	$0.008545	$70.32K	$9.37M	$9.37M
1628	Opulous OPUL	$0.01804 ₿0.0000034	0.77	$9.03M ₿1.56K	$0.01865 ₿0.0000038	$0.01765 ₿0.0000033	$831.53K ₿45.45	$9.03M ₿1.71K	$9.03M ₿1.56K
1630	Vaiot VAI	$0.02347 ₿0.0000041	-4.77	$9.03M ₿1.32K	$0.02494 ₿0.0000045	$0.02317 ₿0.0000041	$277.33K ₿22.35	$9.39M ₿1.65K	$9.03M ₿1.32K
1664	Cere Network CERE	$0.00129 ₿0.00000010	-1.09	$8.57M ₿695.06	$0.001304 ₿0.00000010	$0.001282 ₿0.000000098	$294.82K ₿16.07	$12.92M ₿1.05K	$8.57M ₿695.06
1667	WAGMI Games WAGMIGAMES	$0.00000406 ₿0.00000000026	5.75	$8.54M ₿503.54	$0.000004069 ₿0.00000000027	$0.00000375 ₿0.00000000025	$399.64K ₿68.5	$8.93M ₿579.8	$8.54M ₿503.54
1669	bitsCrunch Token BCUT	$0.01634 ₿0.0000034	-8.04	$8.54M ₿190.74	$0.01781 ₿0.0000035	$0.01611 ₿0.0000034	$1.37M ₿3.26	$16.34M ₿3.44K	$8.54M ₿190.74
1670	Sensay SNSY	$0.001532 ₿0.000000045	-1.21	$8.52M ₿0	$0.001573 ₿0.000000049	$0.00148 ₿0.000000040	$690.86K ₿4.47	$15.34M	$8.52M ₿0
1683	Trias Token TRIAS	$0.8368 ₿0.00016	-10.32	$8.37M ₿1.67K	$0.965 ₿0.00018	$0.837 ₿0.00016	$342.57K ₿25.34	$8.37M ₿1.67K	$8.37M ₿1.67K
1685	ParallelAI PAI	$0.08296	-3.16	$8.29M	$0.08566	$0.0821	$458.47K	$8.29M	$8.29M
1694	Compute Horde SN12	$4.83	-1.38	$8.18M	$4.92	$4.73	$868.36K	$8.18M	$8.18M
1704	FROK FROK	$0.03913 ₿0.0000024	-0.01*	$7.86M ₿0	$0.0395 ₿0.0000025	$0.03862 ₿0.0000024	$3.14K ₿0.74	$16.46M ₿1.04K	$7.86M ₿0
1710	Masa MASA	$0.01401	1.21	$7.81M	$0.01423	$0.01376	$2.11M	$22M	$7.81M
1714	Reactive Network REACT	$0.02508	-1.11	$7.78M	$0.02548	$0.02415	$165.06K	$12.54M	$7.78M
1718	Aura AURA	$0.4353	-0.26	$7.69M	$0.439	$0.3527	$33.16K	$21.77M	$7.69M
1734	KONDUX KNDX	$0.01381 ₿0.0000011	-2.52	$7.57M ₿620.21	$0.01422 ₿0.0000012	$0.01364 ₿0.0000011	$6.52K ₿4.69	$13.04M ₿1.08K	$7.57M ₿620.21
1735	Altered State Machine ASTO	$0.009199 ₿0.00000068	3.15	$7.55M ₿534.21	$0.009198 ₿0.00000072	$0.008872 ₿0.00000066	$588.4K ₿15.01	$21.93M ₿1.63K	$7.55M ₿534.21
1736	LIMITUS LMT	$0.009086	-7.75	$7.54M	$0.01005	$0.009022	$565.02K	$7.54M	$7.54M
1742	NOVA SN68	$6.47	-6.13	$7.45M	$6.9	$6.4	$201.85K	$7.45M	$7.45M
1750	Galeon GALEON	$0.0101 ₿0.00000051	-0.49	$7.4M ₿352.67	$0.0105 ₿0.00000052	$0.01007 ₿0.00000050	$169.59K ₿6.74	$26.09M ₿1.33K	$7.4M ₿352.67
1781	Dojo SN52	$4.41	-3.71	$7.11M	$4.58	$4.29	$27.28K	$7.11M	$7.11M
1787	Altura ALU	$0.007111 ₿0.00000085	-25.62	$7.03M ₿618.74	$0.009647 ₿0.00000086	$0.006944 ₿0.00000084	$3.39M ₿148.65	$7.03M ₿851.05	$7.03M ₿618.74
1804	KLEVA KLEVA	$0.09948 ₿0.0000024	-2.83	$6.86M ₿133.34	$0.1023 ₿0.0000024	$0.09821 ₿0.0000023	$9.99K ₿0.46	$6.86M ₿185.89	$6.86M ₿133.34
1811	Holdstation HOLD	$0.8581 ₿0.000093	3.04	$6.81M ₿481.87	$0.8993 ₿0.000098	$0.8142 ₿0.000091	$136.34K ₿13.04	$25.84M ₿2.79K	$6.81M ₿481.87
1839	Dippy SN11	$3.87	-3.44	$6.54M	$4.01	$3.7	$368.54K	$6.54M	$6.54M
1840	Clore.ai CLORE	$0.01179 ₿0.0000034	-1.88	$6.55M ₿1.11K	$0.01218 ₿0.0000037	$0.01168 ₿0.0000033	$1.61M ₿51.33	$6.59M ₿1.12K	$6.55M ₿1.11K
1845	Reploy RAI	$0.6448	-6.03	$6.45M	$0.6943	$0.619	$424.7K	$6.45M	$6.45M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}