Página de Resultados 2 para Principais criptomoedas Inteligência Artificial (AI) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Inteligência Artificial (AI)

Inteligência Artificial (AI) (188)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1643	KiboShib KIBSHI	$0.000006739 ₿0.000000000086	-7.11	$6.73M ₿87.84	$0.000007999 ₿0.000000000092	$0.000006479 ₿0.000000000084	$138.93K ₿0.42	$6.73M ₿87.84	$6.73M ₿87.84
1653	ArkiTech ARKI	$0.1029 ₿0.0000031	-5.31	$6.64M ₿200.67	$0.1087 ₿0.0000033	$0.1027 ₿0.0000028	$35.08K ₿2.06	$7.2M ₿219.07	$6.64M ₿200.67
1674	Aegis Ai AEGIS	$0.06341 ₿0.0000035	-20.36	$6.34M ₿360.03	$0.083 ₿0.0000038	$0.05373 ₿0.0000033	$517.92K ₿4.85	$6.34M ₿363.66	$6.34M ₿360.03
1721	aiRight AIRI	$0.005121 ₿0.000000087	1.76	$5.78M ₿99	$0.005148 ₿0.000000088	$0.004986 ₿0.000000085	$228.84K ₿3.17	$9.52M ₿163.83	$5.78M ₿99
1750	Chappyz CHAPZ	$0.002283 ₿0.000000063	-4.82	$5.42M ₿150.53	$0.002431 ₿0.000000066	$0.002282 ₿0.000000063	$594.72K ₿8.86	$22.86M ₿634.84	$5.42M ₿150.53
1782	Monai MONAI	$0.2036 ₿0.0000066	7.89	$5.11M ₿159.41	$0.212 ₿0.0000085	$0.1839 ₿0.0000066	$70.67K ₿7.63	$18.81M ₿613.11	$5.11M ₿159.41
1821	KWAI KWAI	$0.1418 ₿0.0000029	0.10	$4.78M ₿98.27	$0.1425 ₿0.0000029	$0.1412 ₿0.0000027	$36.76 ₿0.06	$7.08M ₿145.58	$4.78M ₿98.27
1835	AstroPepeX APX	$0.00007192 ₿0.0000000029	-7.30	$4.66M ₿189.99	$0.00007763 ₿0.0000000029	$0.00007127 ₿0.0000000024	$188.53K ₿26.93	$4.66M ₿189.99	$4.66M ₿189.99
1842	Quick Intel QKNTL	$0.05786 ₿0.00000098	-2.80	$4.61M ₿78.88	$0.05979 ₿0.0000010	$0.05654 ₿0.00000098	$5.25K ₿0.36	$4.62M ₿78.92	$4.61M ₿78.88
1888	AI Network AIN	$0.01697 ₿0.00000054	-4.48	$4.33M ₿138.93	$0.01789 ₿0.00000058	$0.01674 ₿0.00000053	$170.77K ₿2.28	$11.85M ₿380.61	$4.33M ₿138.93
1933	AI Power Grid AIPG	$0.05213 ₿0.0000017	-3.66	$4.01M ₿121.28	$0.05575 ₿0.0000019	$0.0513 ₿0.0000016	$28.75K ₿1.69	$4.01M ₿121.53	$4.01M ₿121.28
1941	Vault AI $VAULT	$0.03953 ₿0.0000011	-3.89	$3.95M ₿115.2	$0.042 ₿0.0000011	$0.03935 ₿0.0000010	$10.76K ₿0.35	$3.95M ₿115.2	$3.95M ₿115.2
1970	Neuroni AI NEURONI	$0.4514 ₿0.0000088	-2.66	$3.69M ₿72.22	$0.4653 ₿0.0000090	$0.4471 ₿0.0000084	$2.28K ₿0.22	$3.83M ₿75.12	$3.69M ₿72.22
1977	LilAI LILAI	$0.005108 ₿0.00000011	-1.45	$3.64M ₿80.98	$0.005201 ₿0.00000011	$0.005036 ₿0.00000011	$4.81K ₿0.17	$5.09M ₿115.34	$3.64M ₿80.98
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
2012	VPS Ai VPS	$0.0385 ₿0.00000060	-6.91	$3.39M ₿52.92	$0.04541 ₿0.00000066	$0.03846 ₿0.00000051	$52.46K ₿1.81	$3.85M ₿60.1	$3.39M ₿52.92
2022	Eve AI EVEAI	$0.03841 ₿0.0000013	-15.51	$3.33M ₿120.77	$0.04622 ₿0.0000013	$0.03817 ₿0.0000013	$18.7K ₿1.18	$3.33M ₿120.77	$3.33M ₿120.77
2056	Aimbot AI AIMBOT	$3.1 ₿0.000076	-1.63	$3.1M ₿76.82	$3.15 ₿0.000082	$3.02 ₿0.000076	$6.15K ₿0.75	$3.1M ₿76.82	$3.1M ₿76.82
2058	CheckDot CDT	$0.4031 ₿0.0000098	-1.66	$2.98M ₿72.36	$0.4171 ₿0.000010	$0.3995 ₿0.0000095	$7.34K ₿2.35	$4.03M ₿97.91	$2.98M ₿72.36
2061	AlphaKEK.AI AIKEK	$0.01263 ₿0.00000023	-1.46	$3.07M ₿0	$0.01283 ₿0.00000026	$0.01206 ₿0.00000022	$10.35K ₿0.95	$3.07M ₿58.68	$3.07M ₿0
2075	GNY GNY	$0.01696 ₿0.00000041	-9.36	$3.04M ₿73.23	$0.01871 ₿0.00000044	$0.01682 ₿0.00000040	$98.81K ₿1.44	$6.82M ₿164.32	$3.04M ₿73.23
2115	LIZA LIZA	$0.003711 ₿0.00000013	-1.38	$2.76M ₿98.21	$0.003782 ₿0.00000014	$0.003677 ₿0.00000013	$417.52 ₿0.43	$2.76M ₿98.21	$2.76M ₿98.21
2150	Orchai OCH	$0.7073 ₿0.000018	-11.20	$2.64M ₿68.62	$0.7966 ₿0.000021	$0.7011 ₿0.000018	$423.66K ₿8.42	$14.16M ₿378.91	$2.64M ₿68.62
2165	AlphaScan AI ASCN	$0.05502 ₿0.0000013	1.13	$2.58M ₿58.76	$0.05528 ₿0.0000013	$0.05428 ₿0.0000013	$37.29K ₿0.72	$2.75M ₿66.05	$2.58M ₿58.76
2179	Meme AI Coin MEMEAI	$0.003474 ₿0.000000087	-2.28	$2.53M ₿63.82	$0.003629 ₿0.00000010	$0.003428 ₿0.000000079	$189.99K ₿2.77	$3.08M ₿77.61	$2.53M ₿63.82
2225	2DAI.io 2DAI	$0.002347 ₿0.000000043	-5.00	$2.35M ₿43.62	$0.002471 ₿0.000000047	$0.002338 ₿0.000000042	$4.74K ₿0.22	$2.35M ₿43.62	$2.35M ₿43.62
2247	B-cube.ai BCUBE	$0.1131 ₿0.0000035	8.86	$2.28M ₿72.04	$0.1134 ₿0.0000035	$0.1027 ₿0.0000034	$26.05K ₿0.06	$5.61M ₿177.17	$2.28M ₿72.04
2285	Aimedis (NEW) AIMX	$0.005399 ₿0.00000014	-2.70	$2.12M ₿56.29	$0.005561 ₿0.00000014	$0.00513 ₿0.00000013	$136.36K ₿3.76	$3.16M ₿83.86	$2.12M ₿56.29
2309	Quadency Token QUAD	$0.008117 ₿0.00000013	-1.66	$2.03M ₿33.51	$0.008254 ₿0.00000013	$0.008045 ₿0.00000013	$89.12 ₿0	$3.24M ₿53.43	$2.03M ₿33.51
2350	Mozaic MOZ	$0.01999 ₿0.00000067	0.02	$1.86M ₿61.72	$0.02001 ₿0.00000070	$0.01997 ₿0.00000065	$0.19 ₿0	$18.37M ₿615.45	$1.86M ₿61.72
2397	EpiK Protocol AIEPK	$0.01118 ₿0.00000020	-6.78	$1.74M ₿31.51	$0.01209 ₿0.00000021	$0.01116 ₿0.00000019	$186.18K ₿4.25	$4.49M ₿81.27	$1.74M ₿31.51
2421	Bird Money BIRD	$17.18 ₿0.00033	-2.57	$1.67M ₿33.06	$18.19 ₿0.00033	$16.7 ₿0.00032	$24.74K ₿0.37	$2.41M ₿47.01	$1.67M ₿33.06
2444	Jim JIM	$0.000007179 ₿0.00000000014	-0.93	$1.62M ₿31.94	$0.0000073 ₿0.00000000014	$0.00000627 ₿0.00000000013	$50.9K ₿0.37	$2.5M ₿50.16	$1.62M ₿31.94
2460	Not Financial Advice NFAI	$0.01865 ₿0.00000028	1.91	$1.57M ₿23.82	$0.02015 ₿0.00000030	$0.01818 ₿0.00000027	$162.33K ₿5.49	$1.79M ₿27.03	$1.57M ₿23.82
2519	Neurahub NEURA	$0.01717 ₿0.00000056	-9.76	$1.41M ₿0	$0.02036 ₿0.00000066	$0.01702 ₿0.00000047	$30.13K ₿3.05	$1.72M ₿55.98	$1.41M ₿0
2544	VirtuSwap VRSW	$0.003122 ₿0.00000014	-5.36	$1.36M ₿59.82	$0.003343 ₿0.00000014	$0.003114 ₿0.00000013	$4.78K ₿0.15	$3.12M ₿144.9	$1.36M ₿59.82
2588	Generaitiv GAI	$0.1704 ₿0.0000039	-2.35	$1.28M ₿30.06	$0.1753 ₿0.0000040	$0.1691 ₿0.0000039	$1.87K ₿0.01	$1.7M ₿39.97	$1.28M ₿30.06
2648	Trava Finance TRAVA	$0.0004039 ₿0.000000010	-3.91	$1.15M ₿26.33	$0.0004274 ₿0.000000011	$0.0004013 ₿0.0000000098	$606.98K ₿20.13	$2.02M ₿50.79	$1.15M ₿26.33
2668	Verox VRX	$49.35 ₿0.00069	-18.69	$1.11M ₿15.66	$61.23 ₿0.00077	$47.39 ₿0.00066	$33.13K ₿0.62	$2.33M ₿32.85	$1.11M ₿15.66
2751	SmartCredit Token SMARTCREDIT	$0.4716 ₿0.000012	-1.43	$971.89K ₿24.84	$0.4808 ₿0.000012	$0.4679 ₿0.000011	$379.54 ₿0.56	$11.77M ₿300.91	$971.89K ₿24.84
2809	inheritance Art IAI	$1.17 ₿0.0000070	-5.49	$881.8K ₿5.33	$1.26 ₿0.0000071	$1.12 ₿0.0000062	$6.37K ₿0.04	$58.44M ₿353.57	$881.8K ₿5.33
2865	InsightX INX	$0.003974 ₿0.00000010	0.33	$805.68K ₿20.9	$0.004011 ₿0.00000011	$0.003934 ₿0.000000099	$103.42 ₿0.07	$992.74K ₿25.78	$805.68K ₿20.9
2866	All In ALLIN	$0.885 ₿0.000020	-4.46	$828.63K ₿18.82	$0.9303 ₿0.000021	$0.8848 ₿0.000019	$156.57K ₿1.99	$895.68K ₿20.34	$828.63K ₿18.82
3049	Cindicator CND	$0.0003016 ₿0.000000010	-50.42	$579.74K ₿20.81	$0.0006439 ₿0.000000023	$0.0003001 ₿0.000000010	$17.68 ₿0	$601K ₿21.57	$579.74K ₿20.81
3075	Oggy Inu [ETH] OGGY	$0.00000274 ₿0.000000000053	-5.59	$550.14K ₿10.72	$0.000003189 ₿0.000000000057	$0.000002669 ₿0.000000000052	$29.2K ₿0.66	$1.15M ₿22.37	$550.14K ₿10.72
3112	Paint PAINT	$0.00004394 ₿0.00000000056	13.55	$510.68K ₿6.57	$0.00004941 ₿0.00000000061	$0.00003871 ₿0.00000000050	$37.71K ₿0.43	$971.5K ₿12.51	$510.68K ₿6.57
3196	Alpha Radar AI ARBOT	$0.004524 ₿0.000000076	-1.64	$439.16K ₿7.34	$0.004618 ₿0.000000077	$0.004509 ₿0.000000075	$552.1 ₿0.01	$452.48K ₿7.61	$439.16K ₿7.34
3229	Ojamu OJA	$0.005178 ₿0.00000010	-2.92	$415.64K ₿8.31	$0.005376 ₿0.00000010	$0.005087 ₿0.000000092	$216.69 ₿0.05	$518.2K ₿10.36	$415.64K ₿8.31
3252	Blacksmith Token BS	$0.001249 ₿0.000000032	-0.88	$394.04K ₿10.19	$0.002014 ₿0.000000032	$0.00199 ₿0.000000032	$149.69 ₿0	$1.25M ₿32.33	$394.04K ₿10.19
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
4149	ETHforestAI ETHFAI	$0.00000176 ₿0.000000000046	-0.87	$39.68K ₿1.05	$0.00000179 ₿0.000000000047	$0.00000174 ₿0.000000000046	$134.46 ₿0	$175.07K ₿4.63	$39.68K ₿1.05
—	Truebit Protocol TRU	$0.1753 ₿0.0000032	6.63	$0 ₿0	$0.1814 ₿0.0000033	$0.1635 ₿0.0000030	$219.34K ₿5.89	$42.87M ₿808.43	$0 ₿0
—	Purple AI PAI	$4.66 ₿0.00013	-2.33	$0 ₿0	$4.78 ₿0.00013	$4.61 ₿0.00012	$9.81K ₿0.66	$4.64M ₿139.27	$0 ₿0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Qubic QUBIC	$0.000006319 ₿0.000000000089	-12.53	$0 ₿0	$0.00000759 ₿0.000000000092	$0.000006299 ₿0.000000000087	$7.58M ₿23.81	$0	$0 ₿0
—	Quant AI QAI	$0.00003975	0.58	$0	$0.0000449	$0.00003568	$40.02K	$3.84M	$0
—	Balance AI BAI	$8.67 ₿0.00019	-1.31	$0 ₿0	$9.06 ₿0.00020	$8.44 ₿0.00018	$131.31K ₿6.74	$25.11M ₿582.6	$0 ₿0
—	Otacon AI OTACON	$0.01901 ₿0.00000039	2.98	$0 ₿0	$0.01897 ₿0.00000042	$0.01802 ₿0.00000038	$36.08K ₿0.47	$1.9M ₿39.36	$0 ₿0
—	Trace Network Labs TRACE	$0.004695 ₿0.000000084	-7.16	$0 ₿0	$0.005254 ₿0.000000094	$0.004463 ₿0.000000079	$13.85K ₿0.34	$465.39K ₿8.4	$0 ₿0
—	Architex ARCX	$0.7879 ₿0.00012	10.80	$0 ₿0	$1.12 ₿0.00014	$0.698 ₿0.000093	$1.06M ₿0.97	$7.88M ₿1.22K	$0 ₿0
—	Chanalog CHAN	$0.001475 ₿0.000000023	0	$0 ₿0	$0	$0	$60.18 ₿0	$30.99K ₿0.5	$0 ₿0
—	CodeXChain CDX	$0.01297 ₿0.00000039	1.95	$0 ₿0	$0.0136 ₿0.00000041	$0.01254 ₿0.00000036	$9.11K ₿1.08	$12.99M ₿400.88	$0 ₿0
—	Artificial Superintelligence ASI	$0	0	$0	$0	$0	$0	$0	$0
—	0xDEFCAFE CAFE	$0.006305 ₿0.00000019	-6.53	$0 ₿0	$0.006745 ₿0.00000019	$0.006228 ₿0.00000019	$1.25K ₿0	$63.05K ₿1.92	$0 ₿0
—	HyperCycle HYPC	$0.5249 ₿0.000010	-2.36	$0 ₿0	$0.5468 ₿0.000010	$0.5159 ₿0.0000099	$106.06K ₿3.38	$1.12B ₿22.28K	$0 ₿0
—	CryptoAI CAI	$0.004598 ₿0.000000093	-6.59	$0 ₿0	$0.005053 ₿0.00000010	$0.004538 ₿0.000000092	$54.44K ₿1.32	$459.18K ₿9.34	$0 ₿0
—	AiONE AIONE	$0.0001618 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.24 ₿0	$16.18M ₿605.04	$0 ₿0
—	Resistor AI TOR	$0.005105 ₿0.00000015	-14.11	$0 ₿0	$0.006135 ₿0.00000016	$0.004985 ₿0.000000063	$95.7K ₿20.86	$5.11M ₿150.5	$0 ₿0
—	SnailBrook SNAIL	$0.0001593 ₿0.0000000029	-6.44	$0 ₿234.42	$0.0001703 ₿0.0000000029	$0.0001579 ₿0.0000000028	$40.63K ₿0.6	$15.95M ₿291.66	$0 ₿234.42
—	Rosnet ROSNET	$0.4139 ₿0.0000098	1.91	$0 ₿0	$0.435 ₿0.000010	$0.4023 ₿0.0000084	$2.35K ₿0.4	$414.13K ₿9.85	$0 ₿0
—	VuzzMind VUZZ	$0.006299 ₿0.00000013	-17.51	$0 ₿0	$0.00776 ₿0.00000015	$0.006315 ₿0.00000013	$3.69K ₿0.47	$631K ₿13.93	$0 ₿0
—	PixiaAI PIXIA	$0.0003989 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.11K ₿0	$39.9K ₿1.16	$0 ₿0
—	Artify AFY	$0.000000007363 ₿0.00000000000021	0	$36.82K ₿1.06	$0 ₿0.	$0 ₿0.	$30.62 ₿0	$36.82K ₿1.06	$36.82K ₿1.06
—	BasedAI BASEDAI	$4.55 ₿0.00015	14.28	$0 ₿0	$4.63 ₿0.00015	$3.85 ₿0.00014	$2.18M ₿56.24	$163.39M ₿5.36K	$0 ₿0
—	Black Rabbit AI BRAIN	$0.01771 ₿0.00000031	0	$0 ₿0	$0	$0	$65.04 ₿0	$177.13K ₿3.14	$0 ₿0
—	Unimoon UMOON	$0.00003343 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.33 ₿0	$33.44K ₿1.2	$0 ₿0
—	MBD Financials MBD	$0.0002374 ₿0.0000000056	-6.28	$0 ₿80.59	$0.0002536 ₿0.0000000059	$0.0002266 ₿0.0000000053	$334.78K ₿5.73	$9.47M ₿233.83	$0 ₿80.59
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	Superstake SUPERSTAKE	$0.1195 ₿0.0000049	0	$0 ₿0	$0	$0	$99.1 ₿0	$0	$0 ₿0
—	Neural Radiance Field NERF	$0.2639 ₿0.0000081	5.24	$0 ₿0	$0.5213 ₿0.0000084	$0.4701 ₿0.0000076	$904.09 ₿0.07	$263.95K ₿8.09	$0 ₿0
—	AIgentX AIX	$0.2907 ₿0.0000077	-10.12	$0 ₿0	$0.3252 ₿0.0000081	$0.2836 ₿0.0000072	$732.52K ₿11.28	$29.08M ₿770.68	$0 ₿0
—	Nuklai NAI	$0.02395	0.66	$0	$0.02608	$0.02365	$573.35K	$24.82M	$0
—	GPT Protocol GPT	$0.02709 ₿0.00000049	-3.79	$0 ₿0	$0.02816 ₿0.00000057	$0.02658 ₿0.00000049	$22.64K ₿3.04	$27.08M ₿498.7	$0 ₿0
—	Aventis Metaverse AVTM	$0.0008955 ₿0.000000018	2.99	$0 ₿0	$0.0009313 ₿0.000000021	$0.0008514 ₿0.000000016	$92.33K ₿0.16	$891.52K ₿18.79	$0 ₿0
—	BlockGPT BGPT	$0.0003294 ₿0.0000000077	-6.73	$0 ₿0	$0.0003533 ₿0.0000000078	$0.0003083 ₿0.0000000076	$8.67K ₿0.01	$329.14K ₿7.79	$0 ₿0
—	OpenLM RevShare Token OLM	$0.02268	-13.26	$0	$0.02615	$0.02137	$1.21M	$22.72M	$0
—	Advantis ADVT	$0.0000004772 ₿0.000000000046	-7.78	$0 ₿0	$0.0000005174 ₿0.000000000047	$0.0000004736 ₿0.000000000046	$1.86K ₿0	$477.21K ₿46.26	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}