Página de Resultados 2 para Principais criptomoedas Inteligência Artificial (AI) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Inteligência Artificial (AI)

Inteligência Artificial (AI) (1523)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1060	Newton Protocol NEWT	$0.1087	-4.85	$23.39M	$0.1161	$0.1078	$5.95M	$108.81M	$23.39M
1062	Foom FOOM	$0.0000001332 ₿0.00000000000041	-3.82	$23.34M ₿72.74	$0.0000001405 ₿0.00000000000041	$0.0000001322 ₿0.00000000000041	$595.3K ₿35.94	$23.34M ₿72.74	$23.34M ₿72.74
1065	Solidus Ai Tech AITECH	$0.01334 ₿0.0000031	-1.21	$23.28M ₿1.67K	$0.01403 ₿0.0000034	$0.01332 ₿0.0000030	$10.17M ₿115.83	$26.53M ₿6.28K	$23.28M ₿1.67K
1069	Capx AI CAPX	$0.2251	0.62	$23.08M	$0.2419	$0.2231	$863.48K	$225.19M	$23.08M
1090	Kled AI KLED	$0.02222	-3.35	$22.21M	$0.02557	$0.02051	$7.16M	$22.21M	$22.21M
1092	BankrCoin BNKR	$0.0002218	-8.42	$22.19M	$0.0002441	$0.0002187	$3.16M	$22.19M	$22.19M
1095	Saga SAGA	$0.06652 ₿0.000085	-8.29	$22.01M ₿7.64K	$0.07387 ₿0.000099	$0.06505 ₿0.000083	$9.82M ₿12.71K	$72.11M ₿84.87K	$22.01M ₿7.64K
1115	OlaXBT AIO	$0.08997	3.27	$21.02M	$0.09162	$0.08631	$1.29M	$91.3M	$21.02M
1122	CorgiAI CORGIAI	$0.00006077 ₿0.000000031	-4.50	$20.88M ₿10.89K	$0.00006624 ₿0.000000033	$0.00005781 ₿0.000000031	$19.64K ₿6.96	$22.65M ₿11.81K	$20.88M ₿10.89K
1124	iota SN9	$6.29	-6.35	$20.71M	$6.87	$6.2	$829.68K	$20.71M	$20.71M
1128	Nosana NOS	$0.2456 ₿0.000042	-0.52	$20.49M ₿3.53K	$0.2522 ₿0.000044	$0.2451 ₿0.000041	$343.58K ₿23.57	$24.56M ₿4.24K	$20.49M ₿3.53K
1163	INFINIT IN	$0.08405	-6.32	$19.2M	$0.09006	$0.08343	$6.28M	$84.07M	$19.2M
1165	Nillion NIL	$0.06757	-16.97	$19.07M	$0.08192	$0.06681	$17.61M	$67.63M	$19.07M
1175	GRIFFAIN GRIFFAIN	$0.01879	-8.36	$18.8M	$0.02135	$0.01838	$6.03M	$18.8M	$18.8M
1177	Vanar Chain VANRY	$0.009562 ₿0.0000031	-6.44	$18.71M ₿4.38K	$0.01037 ₿0.0000033	$0.009441 ₿0.0000031	$3.98M ₿277.07	$20.33M ₿4.38K	$18.71M ₿4.38K
1197	Phoenix PHB	$0.2977 ₿0.000031	-5.90	$18.07M ₿1.56K	$0.3231 ₿0.000034	$0.2932 ₿0.000031	$2.91M ₿119.2	$18.07M ₿1.56K	$18.07M ₿1.56K
1236	BitMind SN34	$4.95	-4.25	$16.89M	$5.39	$4.86	$246.89K	$16.89M	$16.89M
1237	The Innovation Game TIG	$0.6668	0.39	$16.88M	$0.6897	$0.6567	$3.93M	$31.19M	$16.88M
1241	Score SN44	$4.5	-4.10	$16.8M	$4.85	$4.41	$246.47K	$16.8M	$16.8M
1258	Humans.ai HEART	$0.002073 ₿0.00000039	-1.17	$16.18M ₿2.21K	$0.002117 ₿0.00000043	$0.00205 ₿0.00000038	$372.7K ₿8.91	$16.18M ₿3.09K	$16.18M ₿2.21K
1263	OpenServ SERV	$0.02229	-7.97	$16.13M	$0.02562	$0.02212	$202.93K	$22.09M	$16.13M
1264	OpenKaito SN5	$5.11	-5.62	$16.09M	$5.57	$5.02	$84.6K	$16.09M	$16.09M
1280	MIA MIA	$0.02846	-2.98	$15.63M	$0.03014 ₿0.	$0.02826 ₿0.	$13.05K ₿0	$28.51M	$15.63M
1286	GENIUS AI GNUS	$1.25	0.55	$15.53M	$1.3	$1.23	$7.69K	$18.99M	$15.53M
1291	Luna by Virtuals LUNA	$0.01538	-6.89	$15.41M	$0.01721	$0.01518	$476.08K	$15.41M	$15.41M
1293	AdEx ADX	$0.1041 ₿0.0000039	-2.45	$15.4M ₿571.75	$0.1115 ₿0.0000042	$0.1037 ₿0.0000039	$4.79M ₿150.67	$15.62M ₿595.38	$15.4M ₿571.75
1301	PAAL AI PAAL	$0.01692 ₿0.0000081	-5.60	$15.18M ₿5.33K	$0.01855 ₿0.0000089	$0.01652 ₿0.0000081	$3.08M ₿80.85	$16.91M ₿8.18K	$15.18M ₿5.33K
1307	Assemble AI ASM	$0.009981 ₿0.00000052	-2.61	$15.11M ₿0	$0.01029 ₿0.00000061	$0.009555 ₿0.00000048	$283.1K ₿61.18	$29.94M ₿784.91	$15.11M ₿0
1308	MyShell SHELL	$0.05582	0.37	$15.11M	$0.06091	$0.05474	$18.04M	$55.95M	$15.11M
1312	GAME by Virtuals GAME	$0.01511	-13.31	$15.04M	$0.01759	$0.01484	$5.65M	$15.04M	$15.04M
1319	Morphware XMW	$0.01904	-11.20	$14.89M	$0.02185	$0.01907	$181.78K	$23.52M	$14.89M
1328	Mind Network FHE	$0.05882	28.90	$14.67M	$0.06315	$0.04414	$31.65M	$58.91M	$14.67M
1333	O Intelligence Coin OI	$14.46M	8.89	$14.46M	$18.07M	$12.94M	$28.4K	$14.46M	$14.46M
1343	Forta FORT	$0.02282 ₿0.0000028	-5.02	$14.27M ₿987.97	$0.02443 ₿0.0000029	$0.02282 ₿0.0000028	$309.64K ₿11.38	$22.89M ₿2.9K	$14.27M ₿987.97
1348	Cudos CUDOS	$0.001917 ₿0.00000031	-11.82	$14.14M ₿2.14K	$0.002233 ₿0.00000032	$0.001917 ₿0.00000030	$321.11 ₿33.39	$17.87M ₿2.86K	$14.14M ₿2.14K
1356	Everlyn LYN	$0.06635	-11.39	$13.86M	$0.07649	$0.06544	$1.48M	$66.32M	$13.86M
1369	Oraichain Token ORAI	$0.6984 ₿0.00020	-8.51	$13.58M ₿3.27K	$0.7892 ₿0.00020	$0.6904 ₿0.00020	$402.94K ₿99.69	$13.74M ₿3.64K	$13.58M ₿3.27K
1373	LimeWire LMWR	$0.03675 ₿0.000019	-2.67	$13.54M ₿1.1K	$0.03798 ₿0.000020	$0.03615 ₿0.000018	$1.18M ₿73.78	$23.25M ₿15.54K	$13.54M ₿1.1K
1375	Rei REI	$0.01349	-8.18	$13.51M	$0.0148	$0.01338	$495.79K	$13.51M	$13.51M
1378	TARS AI TAI	$0.023	-4.83	$13.5M	$0.02496	$0.02252	$1.39M	$20.6M	$13.5M
1380	NATIX Network NATIX	$0.0003315	-0.08	$13.45M	$0.000333	$0.0003306	$288.68K	$32.98M	$13.45M
1385	Hey Anon ANON	$1	-6.97	$13.39M	$1.09	$0.9895	$218.26K	$20.93M	$13.39M
1399	NEURALAI NEURAL	$1.31 ₿0.000014	-4.13	$13.18M ₿0	$1.4 ₿0.000016	$1.31 ₿0.000010	$45.54K ₿9.18	$13.18M ₿153.26	$13.18M ₿0
1402	Thought THT	$0.02279 ₿0.0000012	-7.50	$13.09M ₿542.65	$0.02647 ₿0.0000013	$0.022 ₿0.0000011	$18.71K ₿0.61	$36.47M ₿1.78K	$13.09M ₿542.65
1413	tao.bot TAOBOT	$0.1593 ₿0.00000070	-7.13	$12.87M ₿0	$0.1765 ₿0.0000010	$0.159 ₿0.00000068	$22.87K ₿0.91	$16.08M ₿69.13	$12.87M ₿0
1417	World Friendship Cash WFCA	$0.03091 ₿0.0000010	8.40	$12.83M ₿0	$0.03099 ₿0.0000012	$0.02851 ₿0.00000093	$2.64M ₿1.51	$30.91M	$12.83M ₿0
1423	Swarms SWARMS	$0.01274	-6.93	$12.76M	$0.01478	$0.01246	$5.05M	$12.76M	$12.76M
1436	OORT OORT	$0.01904 ₿0.0000073	-11.15	$12.58M ₿476.35	$0.02167 ₿0.0000077	$0.01899 ₿0.0000072	$1.17M ₿83.41	$38.08M ₿14.72K	$12.58M ₿476.35
1441	Chainbase C	$0.07788	-5.89	$12.46M	$0.0837	$0.07641	$10.22M	$77.9M	$12.46M
1449	404—GEN SN17	$3.32	-2.63	$12.33M	$3.61	$3.27	$143.3K	$12.33M	$12.33M
1451	Hippius SN75	$3.85	-5.74	$12.32M	$4.2	$3.79	$86.98K	$12.32M	$12.32M
1454	NetX NETX	$0.6952	1.51	$12.21M	$0.7155	$0.6843	$303.5K	$13.86M	$12.21M
1455	RSS3 RSS3	$0.01398 ₿0.0000060	-4.47	$12.19M ₿3.95K	$0.01517 ₿0.0000065	$0.01379 ₿0.0000060	$4.2M ₿77.5	$14.33M ₿6.08K	$12.19M ₿3.95K
1472	Mamo MAMO	$0.02494	-3.79	$11.87M	$0.02606	$0.02479	$769.07K	$24.97M	$11.87M
1473	Quantum Compute SN48	$3.61	-5.67	$11.86M	$3.96	$3.57	$86.19K	$11.86M	$11.86M
1485	Codatta XNY	$0.004701	-12.39	$11.77M	$0.005373 ₿0.	$0.004591 ₿0.	$7.05M ₿0	$47.07M	$11.77M
1500	Synth SN50	$3.18	-4.78	$11.52M	$3.51	$3.17	$202.5K	$11.52M	$11.52M
1504	Tutorial TUT	$0.01361	-7.75	$11.41M	$0.0148	$0.01337	$4.15M	$11.41M	$11.41M
1512	Sportstensor SN41	$3.4	-6.47	$11.31M	$3.71	$3.34	$163.99K	$11.31M	$11.31M
1518	Pundi AI PUNDIAI	$1.25	-0.57	$11.23M	$1.39	$1.24	$271.21K	$11.23M	$11.23M
1520	TokenFi TOKEN	$0.003585 ₿0.0000020	-6.92	$11.21M ₿2.85K	$0.003869 ₿0.0000021	$0.003546 ₿0.0000019	$3.73M ₿481.76	$35.92M ₿20.14K	$11.21M ₿2.85K
1527	Apex SN1	$3.23	-3.94	$11.11M	$3.51	$3.18	$564.16K	$11.11M	$11.11M
1528	Galeon GALEON	$0.01353 ₿0.00000051	2.06	$11.1M ₿352.67	$0.01409 ₿0.00000052	$0.01317 ₿0.00000050	$266.46K ₿6.74	$34.91M ₿1.33K	$11.1M ₿352.67
1532	QuantixAI QAI	$91.69 ₿0.000016	-2.17	$11.07M ₿0	$95.73 ₿0.000018	$91.14 ₿0.000015	$6.5M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1544	Wayfinder PROMPT	$0.04867	-5.95	$10.88M	$0.05295	$0.04744	$7.98M	$48.59M	$10.88M
1546	LogicNet SN35	$3.05	-5.56	$10.86M	$3.33	$3	$194.95K	$10.86M	$10.86M
1563	Nineteen.ai SN19	$3.08	-3.18	$10.47M	$3.35	$3.03	$362.62K	$10.47M	$10.47M
1568	PinLink PIN	$0.1309	-2.91	$10.41M	$0.1399	$0.1296	$792.73K	$13.02M	$10.41M
1575	Coldint SN29	$3.17	-2.58	$10.28M	$3.43	$3.12	$64.6K	$10.28M	$10.28M
1594	TAOHash SN14	$2.95	-4.32	$10.01M	$3.2	$2.89	$86.27K	$10.01M	$10.01M
1599	World3 WAI	$0.03689	0.10	$9.98M	$0.03737	$0.03682	$1.58M	$36.9M	$9.98M
1601	Infinity Ground AIN	$0.05375	-6.18	$9.97M	$0.0587	$0.05303	$2.3M	$53.81M	$9.97M
1611	SKOR AI SKORAI	$0.01796	-0.01*	$9.79M	$0.01797 ₿0.	$0.01796 ₿0.	$1.38 ₿0	$17.97M	$9.79M
1614	NOVA SN68	$2.85	-4.27	$9.76M	$3.1	$2.8	$101.65K	$9.76M	$9.76M
1620	GIZA GIZA	$0.04502	-1.76	$9.69M	$0.04585	$0.0449	$1.18M	$45.03M	$9.69M
1625	Morpheus AI MOR	$1.66	-4.85	$9.64M	$1.79	$1.65	$19.19K	$14.22M	$9.64M
1633	Altura ALU	$0.009638 ₿0.00000085	-8.05	$9.58M ₿618.74	$0.01102 ₿0.00000086	$0.009597 ₿0.00000084	$2.14M ₿148.65	$9.58M ₿851.05	$9.58M ₿618.74
1639	Dar Open Network D	$0.01477	-6.43	$9.5M	$0.01596	$0.0146	$1.08M	$11.81M	$9.5M
1642	Quantum Innovate SN63	$2.71	-4.09	$9.47M	$2.95	$2.66	$125.08K	$9.47M	$9.47M
1664	GAIB GAIB	$0.04515	-6.91	$9.24M	$0.04855	$0.04454	$6.91M	$45.09M	$9.24M
1669	0x0.ai: AI Smart Contract 0X0	$0.01028 ₿0.0000050	-4.87	$9.18M ₿4.48K	$0.01091 ₿0.0000053	$0.01026 ₿0.0000050	$12.35K ₿18.94	$9.18M ₿4.48K	$9.18M ₿4.48K
1671	Graphite SN43	$2.51	-4.52	$9.16M	$2.73	$2.46	$16.45K	$9.16M	$9.16M
1679	Ava AI AVA	$0.009108	-8.68	$9.11M	$0.01038	$0.008952	$1.45M	$9.11M	$9.11M
1686	CreatorBid BID	$0.03315	-5.41	$9.02M	$0.03535	$0.0328	$607.65K	$33.14M	$9.02M
1691	REPPO REPPO	$0.0254	7.62	$8.97M	$0.03071	$0.01951	$7.19M	$25.8M	$8.97M
1719	ArAIstotle FACY	$0.01494	-22.31	$8.65M	$0.01992	$0.01481	$2.82M	$14.96M	$8.65M
1720	KRYLL KRL	$0.2146 ₿0.000013	-0.84	$8.64M ₿490.29	$0.2171 ₿0.000013	$0.2144 ₿0.000013	$214.04K ₿15.88	$10.61M ₿662.75	$8.64M ₿490.29
1721	Dolphin DPHN	$0.01655	-3.69	$8.64M	$0.01772	$0.01659	$54.82	$17.34M	$8.64M
1722	Singularry SINGULARRY	$0.00862	-0.84	$8.63M	$0.009057	$0.008469	$14.74K	$8.63M	$8.63M
1735	Neuron NRN	$0.01888	-1.77	$8.49M	$0.01935	$0.01888	$405.07K	$18.89M	$8.49M
1739	Coral Protocol CORAL	$0.0008447	-8.26	$8.45M	$0.0009265	$0.0008361	$230.59K	$8.45M	$8.45M
1743	Data Universe SN13	$2.26	-4.73	$8.42M	$2.47	$2.23	$40.39K	$8.42M	$8.42M
1748	HAiO HAIO	$0.02505	-4.93	$8.31M	$0.02672	$0.02499	$3.4M	$25.02M	$8.31M
1750	Akedo AKE	$0.0003654	-7.86	$8.3M	$0.000417	$0.0003607	$1.53M	$36.41M	$8.3M
1754	MESSIER M87	$0.000009229 ₿0.000000000099	-2.19	$8.18M ₿88.18	$0.000009799 ₿0.00000000010	$0.00000916 ₿0.000000000088	$405.35K ₿0.61	$8.18M ₿88.18	$8.18M ₿88.18
1755	VIVI COIN VIVI	$0.00761	-0.50	$8.18M	$0.007685	$0.00756	$68.27K	$15.22M	$8.18M
1757	inSure DeFi SURE	$0.0003085 ₿0.000000094	0.58	$8.17M ₿2.51K	$0.0003475 ₿0.000000097	$0.0003067 ₿0.000000085	$113.66 ₿19.21	$27.15M ₿8.34K	$8.17M ₿2.51K
1761	Bluwhale BLUAI	$0.006617	-8.00	$8.13M	$0.007324	$0.006418	$3.46M	$66.24M	$8.13M
1763	NodeAI GPU	$0.08328 ₿0.000029	3.64	$8.11M ₿2.7K	$0.08943 ₿0.000033	$0.07963 ₿0.000026	$88.89K ₿36.7	$8.3M ₿2.77K	$8.11M ₿2.7K
1764	OctaSpace OCTA	$0.1943 ₿0.000020	-0.93	$8.11M ₿587.92	$0.1981 ₿0.000020	$0.1924 ₿0.000019	$231.22K ₿4.97	$8.11M ₿587.92	$8.11M ₿587.92
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}