Página de Resultados 2 para Principais criptomoedas Inteligência Artificial (AI) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Inteligência Artificial (AI)

Inteligência Artificial (AI) (1130)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1038	LimeWire LMWR	$0.07021 ₿0.000019	-7.05	$24.05M ₿1.1K	$0.07561 ₿0.000020	$0.06832 ₿0.000018	$2.59M ₿73.78	$44.45M ₿15.54K	$24.05M ₿1.1K
1052	Kled AI KLED	$0.02358	-19.16	$23.38M	$0.02938	$0.02097	$5.58M	$23.38M	$23.38M
1054	OpenServ SERV	$0.03437	-15.62	$23.65M	$0.0416	$0.03336	$599.68K	$34.57M	$23.65M
1060	Victoria VR VR	$0.002874 ₿0.00000040	-2.81	$23.34M ₿2.57K	$0.003003 ₿0.00000042	$0.002751 ₿0.00000039	$5.31M ₿20.88	$48.16M ₿6.77K	$23.34M ₿2.57K
1068	Proprietary Trading Network SN8	$18.15	-8.88	$22.74M	$19.99	$17.28	$706.4K	$22.74M	$22.74M
1071	Torus TORUS	$0.3382	-22.14	$22.39M	$0.4486	$0.332	$169.32K	$47.81M	$22.39M
1081	Phoenix PHB	$0.4351 ₿0.000031	-9.07	$22.32M ₿1.56K	$0.4807 ₿0.000034	$0.4253 ₿0.000031	$13.75M ₿119.2	$22.32M ₿1.56K	$22.32M ₿1.56K
1093	tao.bot TAOBOT	$0.2731 ₿0.00000070	-15.38	$21.76M ₿0	$0.3238 ₿0.0000010	$0.2635 ₿0.00000068	$141.29K ₿0.91	$27.18M ₿69.13	$21.76M ₿0
1114	Xterio XTER	$0.1527	-9.71	$21.02M	$0.1695	$0.1483	$8.15M	$152.34M	$21.02M
1115	NEURALAI NEURAL	$2.11 ₿0.000014	-13.48	$20.9M ₿0	$2.5 ₿0.000016	$1.92 ₿0.000010	$406.58K ₿9.18	$20.9M ₿153.26	$20.9M ₿0
1120	CreatorBid BID	$0.07684	-8.96	$20.75M	$0.08762	$0.07621	$4.28M	$77.29M	$20.75M
1123	HUMAN Protocol HMT	$0.02717 ₿0.00000068	-6.03	$20.6M ₿0	$0.02912 ₿0.00000073	$0.02665 ₿0.00000067	$116.04K ₿3	$27.18M ₿685.41	$20.6M ₿0
1134	MorpheusAI MOR	$5.38	-6.34	$20.12M	$5.78	$5.28	$34.01K	$35.65M	$20.12M
1138	Mamo MAMO	$0.06486	-24.59	$19.54M	$0.0868	$0.05568	$7.44M	$63.25M	$19.54M
1140	Dar Open Network D	$0.03114	-7.31	$19.99M	$0.03362	$0.0306	$3.36M	$24.87M	$19.99M
1144	Swarms SWARMS	$0.01994	-9.16	$19.84M	$0.02205	$0.0192	$5.42M	$19.84M	$19.84M
1155	Mind Network FHE	$0.07875	-4.32	$19.63M	$0.08237	$0.07496	$14.99M	$78.84M	$19.63M
1159	Empyreal EMP	$65.2 ₿0.00065	-12.60	$19.46M ₿195.42	$76.11 ₿0.00067	$62.89 ₿0.00065	$191.38K ₿0.51	$19.46M ₿195.42	$19.46M ₿195.42
1163	VIVI COIN VIVI	$0.01801	3.64	$19.35M	$0.01803	$0.01725	$554.85K	$36.06M	$19.35M
1166	Spectre AI SPECTRE	$1.92 ₿0.000032	-12.64	$19.24M ₿317	$2.21 ₿0.000042	$1.91 ₿0.000031	$504.45K ₿5.68	$19.24M ₿335.78	$19.24M ₿317
1176	IceCream AI ICECREAM	$0.01906	0.34	$19.06M	$0.01939	$0.01844	$2.88K	$19.06M	$19.06M
1198	Neuron NRN	$0.04272	-4.78	$18.23M	$0.04498	$0.04253	$419.98K	$42.79M	$18.23M
1204	OORT OORT	$0.04056 ₿0.0000073	0.07	$18.06M ₿476.35	$0.04073 ₿0.0000077	$0.03885 ₿0.0000072	$1.75M ₿83.41	$81.09M ₿14.72K	$18.06M ₿476.35
1208	Luna by Virtuals LUNA	$0.01779	-13.38	$17.97M	$0.02063	$0.01721	$2.83M	$17.97M	$17.97M
1209	TAGGER TAG	$0.0001656	-17.49	$17.93M	$0.0002052	$0.0001541	$71.36M	$67.06M	$17.93M
1216	ORA Coin ORA	$0.351	-1.75	$17.67M	$0.3879	$0.3314	$16.59K	$117.03M	$17.67M
1218	PaLM AI PALM	$0.2283 ₿0.000012	-13.14	$17.61M ₿972.22	$0.2823 ₿0.000013	$0.2201 ₿0.000012	$103.86K ₿17.56	$17.61M ₿972.22	$17.61M ₿972.22
1229	iota SN9	$13.65	-8.86	$17.12M	$15.05	$13.07	$1.39M	$17.12M	$17.12M
1249	DOGEai $DOGEAI	$0.02124	-15.32	$15.72M	$0.02592	$0.01894	$1.72M	$20.33M	$15.72M
1268	Sally A1C A1C	$0.7564	-11.91	$15.88M	$0.8787	$0.7408	$45.83K	$15.88M	$15.88M
1271	Cortex CTXC	$0.06878 ₿0.0000057	-6.76	$15.85M ₿1.26K	$0.07427 ₿0.0000059	$0.06854 ₿0.0000056	$5.47M ₿93.21	$20.62M ₿1.72K	$15.85M ₿1.26K
1273	Sendcoin SEND	$0.01603	-16.35	$15.81M	$0.01926	$0.0154	$427.72K	$15.81M	$15.81M
1275	Sleepless AI AI	$0.1213 ₿0.000020	-8.71	$15.75M ₿2.68K	$0.1335 ₿0.000021	$0.1173 ₿0.000020	$16.22M ₿662.32	$121.16M ₿20.64K	$15.75M ₿2.68K
1276	AstraAI ASTRA	$1.57 ₿0.000042	-3.90	$15.75M ₿0	$1.66 ₿0.000044	$1.56 ₿0.000042	$164.01K ₿0.23	$15.75M ₿428.51	$15.75M ₿0
1278	FLOCK FLOCK	$0.1424	-11.87	$15.79M	$0.165	$0.1401	$16.37M	$143.35M	$15.79M
1280	pippin PIPPIN	$0.01568	-12.07	$15.66M	$0.0179	$0.01496	$12.98M	$15.66M	$15.66M
1282	Axelrod by Virtuals AXR	$0.02671	-23.47	$15.63M	$0.03522	$0.02598	$580.47K	$26.72M	$15.63M
1297	Altura ALU	$0.01542 ₿0.00000085	-9.81	$15.3M ₿618.74	$0.01722 ₿0.00000086	$0.01496 ₿0.00000084	$5.99M ₿148.65	$15.3M ₿851.05	$15.3M ₿618.74
1303	Spectral SPEC	$0.7314	-13.72	$14.96M	$0.8528	$0.697	$5.14M	$72.59M	$14.96M
1305	The Innovation Game TIG	$0.6972	-23.35	$15.03M	$1.05	$0.634	$4.08M	$31.07M	$15.03M
1313	Nineteen.ai SN19	$12.18	-10.41	$14.77M	$13.63	$11.25	$612.08K	$14.77M	$14.77M
1316	Numbers Protocol NUM	$0.01864 ₿0.0000019	-12.03	$14.77M ₿1.17K	$0.02128 ₿0.0000021	$0.01848 ₿0.0000017	$1.91M ₿24.93	$14.95M ₿1.19K	$14.77M ₿1.17K
1330	KiboShib KIBSHI	$0.00001446 ₿0.000000000086	-18.71	$14.27M ₿87.84	$0.00001821 ₿0.000000000092	$0.00001323 ₿0.000000000084	$424.83K ₿0.42	$14.27M ₿87.84	$14.27M ₿87.84
1337	Singularry SINGULARRY	$0.01432	2.58	$14.32M	$0.01462	$0.01339	$55.45K	$14.32M	$14.32M
1338	Coral Protocol CORAL	$0.001431	-18.26	$14.32M	$0.001774	$0.001404	$243.33K	$14.32M	$14.32M
1341	Balance EPT	$0.006148	13.51	$14.24M	$0.006531	$0.005245	$25.17M	$61.45M	$14.24M
1376	GIZA GIZA	$0.1628	-19.70	$13.3M	$0.2274	$0.1466	$5.79M	$162.62M	$13.3M
1391	Vertical AI VERTAI	$0.1324	-15.90	$13.25M	$0.1611	$0.1302	$613.09K	$13.25M	$13.25M
1404	Score SN44	$10.44	-7.50	$12.95M	$11.4	$9.15	$1.78M	$12.95M	$12.95M
1406	REVOX REX	$0.006531	29.27	$12.93M	$0.006808	$0.004705	$2.4M	$19.48M	$12.93M
1408	Opulous OPUL	$0.02602 ₿0.0000034	-9.43	$13.01M ₿1.56K	$0.02908 ₿0.0000038	$0.02582 ₿0.0000033	$949.17K ₿45.45	$13.01M ₿1.71K	$13.01M ₿1.56K
1411	KRYLL KRL	$0.326 ₿0.000013	-2.08	$12.99M ₿490.29	$0.335 ₿0.000013	$0.3236 ₿0.000013	$248.82K ₿15.88	$16.11M ₿662.75	$12.99M ₿490.29
1419	404—GEN SN17	$10.22	-13.31	$12.82M	$11.8	$9.37	$1.05M	$12.82M	$12.82M
1421	Agoras: Tau Net AGRS	$0.7044 ₿0.000065	-6.83	$12.68M ₿1.2K	$0.7761 ₿0.000069	$0.688 ₿0.000059	$33.27K ₿3.06	$29.58M ₿2.8K	$12.68M ₿1.2K
1445	AdEx ADX	$0.08325 ₿0.0000039	-5.36	$12.31M ₿571.75	$0.08833 ₿0.0000042	$0.08178 ₿0.0000039	$5.57M ₿150.67	$12.48M ₿595.38	$12.31M ₿571.75
1461	The Root Network ROOT	$0.005275 ₿0.00000097	-13.25	$11.99M ₿0	$0.00614 ₿0.0000010	$0.005177 ₿0.00000093	$3.27M ₿212.3	$63.2M ₿11.54K	$11.99M ₿0
1463	I.R.I.S IRIS	$0.0239	-29.58	$11.98M	$0.03799	$0.02374	$5.26M	$23.95M	$11.98M
1466	Synternet SYNT	$0.01262	-3.22	$11.89M	$0.01325	$0.01236	$2.27M	$14.66M	$11.89M
1478	Agent Ted TED	$0.01181	-5.16	$11.79M	$0.01315	$0.01083	$87.53K	$11.79M	$11.79M
1481	OctaSpace OCTA	$0.3022 ₿0.000020	-15.75	$11.76M ₿587.92	$0.3594 ₿0.000020	$0.3002 ₿0.000019	$673.6K ₿4.97	$11.76M ₿587.92	$11.76M ₿587.92
1486	KONDUX KNDX	$0.02134 ₿0.0000011	3.60	$11.64M ₿620.21	$0.02189 ₿0.0000012	$0.01944 ₿0.0000011	$45.78K ₿4.69	$20.04M ₿1.08K	$11.64M ₿620.21
1491	Data Universe SN13	$9.17	-8.57	$11.52M	$10.07	$8.81	$774.86K	$11.52M	$11.52M
1497	Masa MASA	$0.02051	-8.16	$11.26M	$0.02246	$0.01959	$3.54M	$31.69M	$11.26M
1507	BitMind SN34	$9.07	-10.10	$11.07M	$10.11	$8.69	$53.24K	$11.07M	$11.07M
1510	KLEVA KLEVA	$0.16 ₿0.0000024	-5.90	$11.03M ₿133.34	$0.1713 ₿0.0000024	$0.1582 ₿0.0000023	$18.47K ₿0.46	$11.03M ₿185.89	$11.03M ₿133.34
1512	BasedAI BASEDAI	$0.3087 ₿0.00015	-14.40	$11M ₿0	$0.3758 ₿0.00015	$0.2936 ₿0.00014	$159.28K ₿56.24	$11M ₿5.36K	$11M ₿0
1514	Apex SN1	$9.16	-9.13	$10.97M	$10.09	$8.49	$709.07K	$10.97M	$10.97M
1515	Botto BOTTO	$0.2381 ₿0.000017	-2.15	$11.12M ₿767.17	$0.2455 ₿0.000019	$0.2291 ₿0.000017	$181.64K ₿16.53	$22.22M ₿1.74K	$11.12M ₿767.17
1521	Thought THT	$0.02059 ₿0.0000012	-3.32	$10.82M ₿542.65	$0.0218 ₿0.0000013	$0.0205 ₿0.0000011	$29.57K ₿0.61	$31.94M ₿1.78K	$10.82M ₿542.65
1532	0xGasless 0XGAS	$0.9588 ₿0.0000070	-13.46	$10.53M ₿77.29	$1.21 ₿0.0000078	$0.9072 ₿0.0000068	$168.59K ₿0.41	$10.53M ₿77.29	$10.53M ₿77.29
1541	draiftking DKING	$0.5084	-26.26	$10.37M	$0.7123	$0.4636	$319.89K	$10.37M	$10.37M
1542	NOVA SN68	$8.97	-11.65	$10.35M	$10.17	$8.63	$679.66K	$10.35M	$10.35M
1554	BOTIFY BOTIFY	$0.01018	-16.64	$10.19M	$0.01223	$0.009737	$1.27M	$10.19M	$10.19M
1561	AION 5100 AION	$0.4808	-8.86	$10.09M	$0.5547	$0.4044	$157.44K	$10.09M	$10.09M
1565	Tensorplex Staked TAO STTAO	$518.13 ₿0.0092	-0.21	$9.98M ₿226.01	$519.84 ₿0.0093	$517.98 ₿0.0080	$38.35K ₿3.54	$9.98M ₿226.01	$9.98M ₿226.01
1603	bitsCrunch Token BCUT	$0.01939 ₿0.0000034	-11.90	$9.62M ₿190.74	$0.02288 ₿0.0000035	$0.01769 ₿0.0000034	$1.68M ₿3.26	$19.4M ₿3.44K	$9.62M ₿190.74
1604	Trias Token TRIAS	$0.9506 ₿0.00016	-7.19	$9.52M ₿1.67K	$1.04 ₿0.00018	$0.9083 ₿0.00016	$331.56K ₿25.34	$9.52M ₿1.67K	$9.52M ₿1.67K
1605	Aleph ALEPH	$0.05091 ₿0.0000034	-4.69	$9.5M ₿649.95	$0.05455 ₿0.0000046	$0.05093 ₿0.0000029	$336.83K ₿175.09	$25.47M ₿1.74K	$9.5M ₿649.95
1624	Clore.ai CLORE	$0.01697 ₿0.0000034	-8.23	$9.25M ₿1.11K	$0.01851 ₿0.0000037	$0.0166 ₿0.0000033	$2.5M ₿51.33	$9.31M ₿1.12K	$9.25M ₿1.11K
1630	Holdstation HOLD	$1.16 ₿0.000093	21.55	$9.16M ₿481.87	$1.19 ₿0.000098	$0.8997 ₿0.000091	$256.63K ₿13.04	$34.75M ₿2.79K	$9.16M ₿481.87
1632	Vaiot VAI	$0.02391 ₿0.0000041	-9.42	$9.13M ₿1.32K	$0.02641 ₿0.0000045	$0.02353 ₿0.0000041	$330.09K ₿22.35	$9.57M ₿1.65K	$9.13M ₿1.32K
1636	LIMITUS LMT	$0.01092	-18.77	$9.06M	$0.01348	$0.01043	$586.87K	$9.06M	$9.06M
1646	Galeon GALEON	$0.01227 ₿0.00000051	-4.55	$8.96M ₿352.67	$0.01286 ₿0.00000052	$0.01215 ₿0.00000050	$104.13K ₿6.74	$31.66M ₿1.33K	$8.96M ₿352.67
1673	Altered State Machine ASTO	$0.01048 ₿0.00000068	-4.30	$8.62M ₿534.21	$0.01096 ₿0.00000072	$0.01043 ₿0.00000066	$838.36K ₿15.01	$25.01M ₿1.63K	$8.62M ₿534.21
1679	aixCB by Virtuals AIXCB	$0.008646	-16.54	$8.59M	$0.01062	$0.008217	$172.56K	$8.59M	$8.59M
1696	Cere Network CERE	$0.001275 ₿0.00000010	-6.47	$8.47M ₿695.06	$0.001367 ₿0.00000010	$0.00126 ₿0.000000098	$247.03K ₿16.07	$12.76M ₿1.05K	$8.47M ₿695.06
1710	Degenerate SQuiD SQDGN	$0.008228	-21.54	$8.23M	$0.0105	$0.00781	$244.59K	$8.23M	$8.23M
1722	Sturdy SN10	$6.37	-5.99	$8.03M	$6.88	$6.1	$951.59K	$8.03M	$8.03M
1731	FROK FROK	$0.03991 ₿0.0000024	-7.78	$7.96M ₿0	$0.04328 ₿0.0000025	$0.03892 ₿0.0000024	$3.65K ₿0.74	$16.68M ₿1.04K	$7.96M ₿0
1739	Gigabrain by virtuals BRAIN	$0.007945	-18.92	$7.86M	$0.01046	$0.007298	$306.05K	$7.86M	$7.86M
1746	Reactive Network REACT	$0.02497	-4.02	$7.79M	$0.0284	$0.02482	$236.2K	$12.56M	$7.79M
1750	Jackal Protocol JKL	$0.06554 ₿0.0000070	20.62	$7.75M ₿690.85	$0.06873 ₿0.0000074	$0.05409 ₿0.0000070	$71.62K ₿1.24	$10.49M ₿1.02K	$7.75M ₿690.85
1751	SwarmNode.ai SNAI	$0.008556	-14.06	$7.71M	$0.009984	$0.008124	$2.7M	$8.54M	$7.71M
1755	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1756	ORBIT GRIFT	$0.008775	-14.18	$7.65M	$0.01022	$0.0086	$3.3M	$8.69M	$7.65M
1763	JuliaOS JOS	$0.007446	-17.11	$7.57M	$0.009054	$0.006806	$1.86M	$7.57M	$7.57M
1771	Token Metrics AI TMAI	$0.001053	3.62	$7.47M	$0.001193	$0.0009744	$658.2K	$10.55M	$7.47M
1790	ReadyAI SN33	$5.87	-9.64	$7.33M	$6.51	$5.64	$441.47K	$7.33M	$7.33M
1792	Sturdy STRDY	$0.3585 ₿0.000015	-5.40	$7.32M ₿76.02	$0.4258 ₿0.000016	$0.337 ₿0.000015	$200.04K ₿2.05	$35.85M ₿1.5K	$7.32M ₿76.02
1795	LinqAI LNQ	$0.0295 ₿0.0000024	-8.75	$7.25M ₿367.77	$0.03297 ₿0.0000026	$0.02915 ₿0.0000024	$490.69K ₿4.63	$26.48M ₿2.45K	$7.25M ₿367.77
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}