Pagina dei risultati 2 per Le migliori criptovalute Intelligenza Artificiale per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Intelligenza Artificiale

Intelligenza Artificiale (819)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1089	Sleepless AI AI	$0.1904 ₿0.000020	-5.87	$24.75M ₿2.68K	$0.2111 ₿0.000021	$0.1875 ₿0.000020	$24.89M ₿662.32	$190.42M ₿20.64K	$24.75M ₿2.68K
1106	Agent Ted TED	$0.0241	-2.37	$24.09M	$0.02584	$0.02326	$40.65K	$24.09M	$24.09M
1120	NATIX Network NATIX	$0.001105	26.65	$23.65M	$0.001112	$0.0008731	$1.06M	$110.35M	$23.65M
1121	Vertical AI VERTAI	$0.236	-16.41	$23.59M	$0.2913	$0.2181	$751.19K	$23.59M	$23.59M
1140	GENIUS AI GNUS	$1.85	-21.27	$22.79M	$2.35	$1.81	$32.42K	$28.13M	$22.79M
1142	Luna by Virtuals LUNA	$0.02274	1.04	$22.75M	$0.0248	$0.02211	$3.72M	$22.75M	$22.75M
1154	Balance EPT	$0.009562	-5.55	$22.15M	$0.01085	$0.009467	$81.68M	$95.62M	$22.15M
1158	AstraAI ASTRA	$2.21 ₿0.000042	28.35	$22.09M ₿0	$2.21 ₿0.000044	$1.64 ₿0.000042	$302.29K ₿0.23	$22.09M ₿428.51	$22.09M ₿0
1163	Cortex CTXC	$0.09505 ₿0.0000057	-3.37	$21.84M ₿1.26K	$0.0988 ₿0.0000059	$0.09368 ₿0.0000056	$5.53M ₿93.21	$28.5M ₿1.72K	$21.84M ₿1.26K
1182	OORT OORT	$0.04992 ₿0.0000073	-2.68	$21.15M ₿476.35	$0.05129 ₿0.0000077	$0.0498 ₿0.0000072	$1.95M ₿83.41	$99.79M ₿14.72K	$21.15M ₿476.35
1188	MorpheusAI MOR	$5.88	-2.32	$20.89M	$6.26	$5.77	$60.01K	$37.13M	$20.89M
1189	Agoras: Tau Net AGRS	$1.16 ₿0.000065	-11.73	$20.88M ₿1.2K	$1.32 ₿0.000069	$1.14 ₿0.000059	$127.73K ₿3.06	$48.72M ₿2.8K	$20.88M ₿1.2K
1200	Numbers Protocol NUM	$0.02603 ₿0.0000019	-0.29	$20.23M ₿1.17K	$0.02688 ₿0.0000021	$0.02533 ₿0.0000017	$2.17M ₿24.93	$20.49M ₿1.19K	$20.23M ₿1.17K
1210	Torus TORUS	$0.2974	-1.98	$19.97M	$0.3089	$0.2974	$128.91K	$42.83M	$19.97M
1222	Opulous OPUL	$0.03918 ₿0.0000034	-1.18	$19.58M ₿1.56K	$0.04172 ₿0.0000038	$0.03718 ₿0.0000033	$592.05K ₿45.45	$19.58M ₿1.71K	$19.58M ₿1.56K
1233	BOTIFY BOTIFY	$0.019	-6.92	$19.06M	$0.02211	$0.0156	$3.14M	$19.06M	$19.06M
1236	OctaSpace OCTA	$0.4932 ₿0.000020	-8.54	$18.98M ₿587.92	$0.5419 ₿0.000020	$0.485 ₿0.000019	$548.02K ₿4.97	$18.98M ₿587.92	$18.98M ₿587.92
1272	SwarmNode.ai SNAI	$0.01972	-10.74	$17.79M	$0.02284	$0.01907	$4.2M	$19.72M	$17.79M
1284	LIMITUS LMT	$0.02057	-0.10	$17.08M	$0.02151	$0.01964	$704.19K	$17.08M	$17.08M
1287	Synternet SYNT	$0.01848	-4.24	$17.06M	$0.01931	$0.01848	$2.67M	$21.37M	$17.06M
1289	JuliaOS JOS	$0.01701	19.26	$17.02M	$0.01862	$0.01287	$9.91M	$17.02M	$17.02M
1308	Masa MASA	$0.02887	-7.25	$16.17M	$0.03127	$0.02698	$4.32M	$45.49M	$16.17M
1327	KONDUX KNDX	$0.02867 ₿0.0000011	-12.34	$15.72M ₿620.21	$0.03429 ₿0.0000012	$0.02725 ₿0.0000011	$95.42K ₿4.69	$27.07M ₿1.08K	$15.72M ₿620.21
1343	Privasea AI PRAI	$0.07417	-5.84	$15.28M	$0.07962	$0.07377	$22.39M	$74.17M	$15.28M
1349	O Intelligence Coin OI	$15.16M	-11.39	$15.16M	$17.11M	$13.85M	$27.6K	$15.16M	$15.16M
1383	BasedAI BASEDAI	$0.4064 ₿0.00015	-6.96	$14.5M ₿0	$0.4401 ₿0.00015	$0.3744 ₿0.00014	$402.9K ₿56.24	$14.5M ₿5.36K	$14.5M ₿0
1391	Coral Protocol CORAL	$0.001456	-35.64	$14.56M	$0.002304	$0.001434	$366.18K	$14.56M	$14.56M
1398	Vaiot VAI	$0.03765 ₿0.0000041	14.34	$14.2M ₿1.32K	$0.03929 ₿0.0000045	$0.03287 ₿0.0000041	$775.51K ₿22.35	$15.06M ₿1.65K	$14.2M ₿1.32K
1405	KRYLL KRL	$0.3545 ₿0.000013	-2.63	$14.06M ₿490.29	$0.3677 ₿0.000013	$0.3536 ₿0.000013	$337.23K ₿15.88	$17.53M ₿662.75	$14.06M ₿490.29
1408	LinqAI LNQ	$0.05786 ₿0.0000024	-0.14	$13.95M ₿367.77	$0.061 ₿0.0000026	$0.05748 ₿0.0000024	$921.12K ₿4.63	$52.13M ₿2.45K	$13.95M ₿367.77
1436	Clore.ai CLORE	$0.02485 ₿0.0000034	10.61	$13.29M ₿1.11K	$0.02556 ₿0.0000037	$0.022 ₿0.0000033	$2.95M ₿51.33	$13.38M ₿1.12K	$13.29M ₿1.11K
1441	Zero1 Labs DEAI	$0.1349 ₿0.000010	-5.83	$13.17M ₿1.04K	$0.1544 ₿0.000012	$0.1245 ₿0.000010	$2.85M ₿90.82	$13.23M ₿1.04K	$13.17M ₿1.04K
1470	Aleph ALEPH	$0.06725 ₿0.0000034	-2.35	$12.55M ₿649.95	$0.06989 ₿0.0000046	$0.0672 ₿0.0000029	$281.97K ₿175.09	$33.66M ₿1.74K	$12.55M ₿649.95
1489	Trias Token TRIAS	$1.23 ₿0.00016	-4.15	$12.34M ₿1.67K	$1.39 ₿0.00018	$1.22 ₿0.00016	$443.83K ₿25.34	$12.34M ₿1.67K	$12.34M ₿1.67K
1495	FROK FROK	$0.06106 ₿0.0000024	-1.94	$12.27M ₿0	$0.06578 ₿0.0000025	$0.06083 ₿0.0000024	$13.75K ₿0.74	$25.69M ₿1.04K	$12.27M ₿0
1517	Reactive Network REACT	$0.0384	1.90	$11.9M	$0.04201	$0.03667	$405K	$19.2M	$11.9M
1519	bitsCrunch Token BCUT	$0.02415 ₿0.0000034	-7.28	$11.97M ₿190.74	$0.02608 ₿0.0000035	$0.02375 ₿0.0000034	$1.64M ₿3.26	$24.14M ₿3.44K	$11.97M ₿190.74
1523	Singularry SINGULARRY	$0.01187	-7.64	$11.88M	$0.01331	$0.01131	$52.84K	$11.88M	$11.88M
1524	Botto BOTTO	$0.2756 ₿0.000017	-4.60	$11.87M ₿767.17	$0.2956 ₿0.000019	$0.2749 ₿0.000017	$63.79K ₿16.53	$26.89M ₿1.74K	$11.87M ₿767.17
1529	Argocoin AGC	$0.118	21.64	$11.77M	$0.1189	$0.09301	$115.76K	$11.77M	$11.77M
1535	Sally A1C A1C	$1.32	3.98	$11.7M	$1.47	$1.2	$134.72K	$27.58M	$11.7M
1539	Sensay SNSY	$0.002185 ₿0.000000045	-5.69	$11.65M ₿0	$0.002379 ₿0.000000049	$0.00216 ₿0.000000040	$369.53K ₿4.47	$21.85M	$11.65M ₿0
1555	Nuklai NAI	$0.002871	4.60	$11.32M	$0.003054	$0.002745	$172.73K	$28.71M	$11.32M
1564	Reploy RAI	$1.12	-4.36	$11.09M	$1.31	$1.06	$4.73M	$11.09M	$11.09M
1570	Galeon GALEON	$0.01504 ₿0.00000051	1.64	$10.98M ₿352.67	$0.01521 ₿0.00000052	$0.01478 ₿0.00000050	$31.36K ₿6.74	$38.73M ₿1.33K	$10.98M ₿352.67
1581	ParallelAI PAI	$0.1094	-8.78	$10.86M	$0.1222	$0.1069	$358.1K	$10.86M	$10.86M
1588	The Root Network ROOT	$0.00469 ₿0.00000097	-4.28	$10.68M ₿0	$0.005017 ₿0.0000010	$0.004667 ₿0.00000093	$2.38M ₿212.3	$56.29M ₿11.54K	$10.68M ₿0
1600	TAGGER TAG	$0.00009092	-10.90	$10.49M	$0.000103	$0.00008611	$89.17K	$36.84M	$10.49M
1612	KLEVA KLEVA	$0.1479 ₿0.0000024	-5.81	$10.2M ₿133.34	$0.1611 ₿0.0000024	$0.1479 ₿0.0000023	$12.99K ₿0.46	$10.2M ₿185.89	$10.2M ₿133.34
1618	Mode MODE	$0.003747	-10.87	$10.12M	$0.00442	$0.003713	$10.15M	$37.5M	$10.12M
1630	OKZOO AIOT	$0.3345	-6.20	$10.06M	$0.3655	$0.3328	$56.94M	$335.27M	$10.06M
1638	Hive AI BUZZ	$0.009787	-5.90	$9.79M	$0.01133	$0.009318	$18.15M	$9.79M	$9.79M
1643	Jackal Protocol JKL	$0.08175 ₿0.0000070	-2.00	$9.68M ₿690.85	$0.0839 ₿0.0000074	$0.07965 ₿0.0000070	$21.84K ₿1.24	$13.11M ₿1.02K	$9.68M ₿690.85
1651	GraphLinq Protocol GLQ	$0.02795 ₿0.0000018	-7.76	$9.49M ₿628.83	$0.03166 ₿0.0000019	$0.02791 ₿0.0000018	$351.38K ₿13.26	$13.96M ₿924.74	$9.49M ₿628.83
1657	DOGEai $DOGEAI	$0.01218	-5.08	$9.42M	$0.01397	$0.01214	$2.02M	$12.19M	$9.42M
1668	FLOCK FLOCK	$0.09812	9.05	$9.23M	$0.09874	$0.08618	$2.89M	$83.76M	$9.23M
1672	KiboShib KIBSHI	$0.00000918 ₿0.000000000086	-12.06	$9.17M ₿87.84	$0.00001131 ₿0.000000000092	$0.00000876 ₿0.000000000084	$363.19K ₿0.42	$9.17M ₿87.84	$9.17M ₿87.84
1675	HyperGPT HGPT	$0.01231 ₿0.0000013	-1.19	$9.07M ₿469.21	$0.01282 ₿0.0000014	$0.01183 ₿0.0000011	$1.8M ₿189.24	$12.28M ₿1.32K	$9.07M ₿469.21
1685	Altered State Machine ASTO	$0.0108 ₿0.00000068	-1.99	$8.87M ₿534.21	$0.01114 ₿0.00000072	$0.01076 ₿0.00000066	$903.82K ₿15.01	$25.76M ₿1.63K	$8.87M ₿534.21
1701	Cere Network CERE	$0.001297 ₿0.00000010	-0.25	$8.61M ₿695.06	$0.001307 ₿0.00000010	$0.001283 ₿0.000000098	$249.89K ₿16.07	$12.97M ₿1.05K	$8.61M ₿695.06
1715	DexCheck AI DCK	$0.01197 ₿0.0000012	-1.71	$8.44M ₿441.85	$0.01217 ₿0.0000013	$0.01184 ₿0.0000011	$648.48K ₿16.12	$11.49M ₿1.2K	$8.44M ₿441.85
1717	OSMI OSMI	$0.03743	-25.21	$8.4M	$0.05038	$0.03736	$175.87K	$9.76M	$8.4M
1747	Conwai CONWAI	$0.002886	-0.01	$8.08M	$0.002887	$0.002864	$28.87	$28.87M	$8.08M
1758	Arc ARC	$0.008181 ₿0.0000010	-8.90	$7.93M ₿986.01	$0.00898 ₿0.0000011	$0.007927 ₿0.0000010	$93.19K ₿8.27	$8.13M ₿1.07K	$7.93M ₿986.01
1765	Nodecoin NC	$0.04205	-7.02	$7.83M	$0.04644	$0.04115	$3.86M	$42.05M	$7.83M
1779	GT Protocol GTAI	$0.1874 ₿0.000045	-4.86	$7.61M ₿386.69	$0.2032 ₿0.000045	$0.1799 ₿0.000043	$3.2M ₿251.45	$14.06M ₿3.38K	$7.61M ₿386.69
1791	Aura AURA	$0.4058	-3.47	$7.45M	$0.4477	$0.4034	$24.52K	$20.28M	$7.45M
1801	EternalAI EAI	$0.03254	2.57	$7.3M	$0.03734	$0.03142	$140.59K	$32.54M	$7.3M
1808	Bad Idea AI BAD	$0.00000001081 ₿0.00000000000052	-5.18	$7.24M ₿288.21	$0.0000000114 ₿0.00000000000057	$0.00000001071 ₿0.00000000000052	$1.36M ₿26.04	$8.97M ₿436.72	$7.24M ₿288.21
1814	Phantasma SOUL	$0.05781 ₿0.0000022	-12.32	$7.18M ₿284.87	$0.06593 ₿0.0000023	$0.05759 ₿0.0000021	$169.5K ₿4.43	$7.18M ₿284.87	$7.18M ₿284.87
1834	NAIFU NAIFU	$0.001009	127.86	$6.9M	$0.001009	$0.0004429	$22.83	$6.9M	$6.9M
1846	Strawberry AI BERRY	$0.06762	-1.39	$6.77M	$0.07452	$0.06573	$207.06K	$6.77M	$6.77M
1862	Openfabric AI OFN	$0.0379 ₿0.0000061	1.90	$6.63M ₿379.29	$0.04102 ₿0.0000066	$0.03674 ₿0.0000061	$206.7K ₿16.88	$18.96M ₿3.09K	$6.63M ₿379.29
1878	Thought THT	$0.01221 ₿0.0000012	22.10	$6.48M ₿542.65	$0.01221 ₿0.0000013	$0.009687 ₿0.0000011	$24.36K ₿0.61	$18.86M ₿1.78K	$6.48M ₿542.65
1891	yesnoerror YNE	$0.006381	-16.21	$6.38M	$0.008418	$0.006331	$2.86M	$6.38M	$6.38M
1905	Token Metrics AI TMAI	$0.0008983	5.98	$6.22M	$0.0009692	$0.0008374	$226.36K	$8.98M	$6.22M
1910	Talos TALOS	$0.00619	-5.13	$6.19M	$0.006729	$0.006102	$12.57K	$6.19M	$6.19M
1923	Sharpe AI SAI	$0.02062	-5.39	$6.06M	$0.02198	$0.0199	$725.65K	$20.63M	$6.06M
1928	AIT Protocol AIT	$0.02049 ₿0.0000068	-5.78	$6.03M ₿570.83	$0.02244 ₿0.0000074	$0.02049 ₿0.0000067	$122.58K ₿8.26	$6.11M ₿6.82K	$6.03M ₿570.83
1932	Artyfact ARTY	$0.2794 ₿0.000015	-4.32	$6.01M ₿203.67	$0.2926 ₿0.000016	$0.2794 ₿0.000015	$1.6M ₿24.94	$6.95M ₿389.05	$6.01M ₿203.67
1944	Anita AI ANITA	$0.005757	-22.86	$5.91M	$0.007603	$0.005378	$135.77K	$5.91M	$5.91M
1945	DecideAI DCD	$0.01189 ₿0.00000040	-0.08	$5.89M ₿0	$0.01216 ₿0.00000043	$0.01176 ₿0.00000040	$41.33K ₿0	$11.7M ₿404.21	$5.89M ₿0
1958	Atlas Navi NAVI	$0.03595 ₿0.0000060	-6.51	$5.81M ₿534.76	$0.03995 ₿0.0000066	$0.03571 ₿0.0000060	$149.17K ₿12.7	$10.79M ₿1.83K	$5.81M ₿534.76
1963	Degenerate SQuiD SQDGN	$0.005751	-3.28	$5.75M	$0.006437	$0.005502	$66.61K	$5.75M	$5.75M
1970	Rivalz Network RIZ	$0.004976	21.88	$5.71M	$0.004972	$0.004083	$1.49M	$24.63M	$5.71M
1976	Neurobro BRO	$0.007119	-7.48	$5.67M	$0.008945	$0.007085	$88.66K	$7.05M	$5.67M
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
2004	Super Champs CHAMP	$0.006196	-4.88	$5.49M	$0.00661	$0.006143	$415.02K	$6.2M	$5.49M
2021	Dasha VVAIFU	$0.005417	-11.76	$5.38M	$0.006146	$0.005401	$1.7M	$5.38M	$5.38M
2023	Billy Bets by Virtuals $BILLY	$0.005381	12.19	$5.38M	$0.006025	$0.004791	$34.36K	$5.38M	$5.38M
2046	Edwin EDWIN	$0.005336	-6.55	$5.21M	$0.00619	$0.005209	$168.35K	$5.34M	$5.21M
2056	Lumo-8B-Instruct LUMO	$0.005163	-12.56	$5.14M	$0.005994	$0.004901	$2.5M	$5.16M	$5.14M
2073	Matrix AI Network MAN	$0.01094 ₿0.00000057	-8.71	$5.05M ₿258.2	$0.01255 ₿0.00000062	$0.0109 ₿0.00000057	$129.37K ₿2.62	$8.34M ₿433.59	$5.05M ₿258.2
2090	GameGPT DUEL	$0.001095 ₿0.00000033	1.44	$4.93M ₿494.74	$0.001113 ₿0.00000039	$0.00106 ₿0.00000033	$401.01K ₿53.03	$10.95M ₿3.4K	$4.93M ₿494.74
2091	Gigabrain by virtuals BRAIN	$0.004923	0.42	$4.91M	$0.005702	$0.004758	$58.07K	$4.91M	$4.91M
2097	Hera Finance HERA	$1.05 ₿0.000061	14.86	$4.88M ₿252.75	$1.08 ₿0.000063	$0.9066 ₿0.000058	$72.36K ₿4.59	$10.53M ₿615.72	$4.88M ₿252.75
2102	AlphaKEK.AI AIKEK	$0.02044 ₿0.00000023	-4.09	$4.85M ₿0	$0.02214 ₿0.00000026	$0.01993 ₿0.00000022	$6.37K ₿0.95	$4.85M ₿58.68	$4.85M ₿0
2115	GameSwift GSWIFT	$0.01281 ₿0.0000069	-2.03	$4.79M ₿386.81	$0.01319 ₿0.0000072	$0.0125 ₿0.0000068	$620.32K ₿12.38	$9.91M ₿9.62K	$4.79M ₿386.81
2143	LushAI LUSH	$0.0007645 ₿0.000000043	-4.01	$4.62M ₿0	$0.0008197 ₿0.000000043	$0.0007248 ₿0.000000034	$22.85K ₿1.56	$15.03M ₿867.66	$4.62M ₿0
2144	AIVeronica by Virtuals AIV	$0.004613	4.29	$4.61M	$0.00487	$0.004382	$10.14K	$4.61M	$4.61M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}