Pagina dei risultati 2 per Le migliori criptovalute Intelligenza Artificiale per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Intelligenza Artificiale

Intelligenza Artificiale (184)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1594	Ispolink ISP	$0.002404 ₿0.000000050	-1.73	$7.23M ₿151.61	$0.002453 ₿0.000000051	$0.002381 ₿0.000000049	$721.41K ₿7.3	$24.03M ₿504	$7.23M ₿151.61
1607	AstroPepeX APX	$0.0001112 ₿0.0000000029	-4.32	$7.15M ₿189.99	$0.0001196 ₿0.0000000029	$0.000103 ₿0.0000000024	$218.8K ₿26.93	$7.15M ₿189.99	$7.15M ₿189.99
1632	DeepFakeAI FAKEAI	$0.007156 ₿0.00000019	-9.99	$6.86M ₿186.16	$0.008001 ₿0.00000023	$0.007074 ₿0.00000019	$218.21K ₿7.96	$6.86M ₿186.16	$6.86M ₿186.16
1686	Chappyz CHAPZ	$0.002593 ₿0.000000063	-3.85	$6.15M ₿150.53	$0.002753 ₿0.000000066	$0.002488 ₿0.000000063	$608.55K ₿8.86	$25.92M ₿634.84	$6.15M ₿150.53
1701	KWAI KWAI	$0.176 ₿0.0000029	-0.76	$5.94M ₿98.27	$0.1787 ₿0.0000029	$0.1758 ₿0.0000027	$4.31 ₿0.06	$8.8M ₿145.58	$5.94M ₿98.27
1729	Monai MONAI	$0.2276 ₿0.0000066	-15.30	$5.71M ₿159.41	$0.2697 ₿0.0000085	$0.2205 ₿0.0000066	$170.58K ₿7.63	$21.25M ₿613.11	$5.71M ₿159.41
1731	aiRight AIRI	$0.005018 ₿0.000000087	-2.07	$5.66M ₿99	$0.005136 ₿0.000000088	$0.004995 ₿0.000000085	$200.03K ₿3.17	$9.34M ₿163.83	$5.66M ₿99
1733	AI Network AIN	$0.02222 ₿0.00000054	-7.59	$5.79M ₿138.93	$0.02445 ₿0.00000058	$0.02105 ₿0.00000053	$57.08K ₿2.28	$15.85M ₿380.61	$5.79M ₿138.93
1755	VaultTech $VAULT	$0.05335 ₿0.0000011	4.53	$5.39M ₿115.2	$0.05383 ₿0.0000011	$0.05025 ₿0.0000010	$1.84K ₿0.35	$5.39M ₿115.2	$5.39M ₿115.2
1764	Quick Intel QKNTL	$0.06561 ₿0.00000098	4.38	$5.3M ₿78.88	$0.06634 ₿0.0000010	$0.06173 ₿0.00000098	$15.38K ₿0.36	$5.31M ₿78.92	$5.3M ₿78.88
1790	Eve AI EVEAI	$0.05803 ₿0.0000013	7.28	$5.03M ₿120.77	$0.05849 ₿0.0000013	$0.04993 ₿0.0000013	$26.16K ₿1.18	$5.03M ₿120.77	$5.03M ₿120.77
1841	AI Power Grid AIPG	$0.06165 ₿0.0000017	-14.95	$4.6M ₿121.28	$0.07256 ₿0.0000019	$0.0592 ₿0.0000016	$68.09K ₿1.69	$4.64M ₿121.53	$4.6M ₿121.28
1870	LilAI LILAI	$0.006102 ₿0.00000011	3.17	$4.36M ₿80.98	$0.006167 ₿0.00000011	$0.005803 ₿0.00000011	$13.78K ₿0.17	$6.16M ₿115.34	$4.36M ₿80.98
1897	LIZA LIZA	$0.005567 ₿0.00000013	0.05	$4.17M ₿98.21	$0.005614 ₿0.00000014	$0.005429 ₿0.00000013	$3.87K ₿0.43	$4.17M ₿98.21	$4.17M ₿98.21
1906	Neuroni AI NEURONI	$0.499 ₿0.0000088	5.98	$4.1M ₿72.22	$0.5019 ₿0.0000090	$0.4696 ₿0.0000084	$3.73K ₿0.22	$4.27M ₿75.12	$4.1M ₿72.22
1965	CheckDot CDT	$0.4908 ₿0.0000098	1.83	$3.63M ₿72.36	$0.5191 ₿0.000010	$0.466 ₿0.0000095	$110.86K ₿2.35	$4.91M ₿97.91	$3.63M ₿72.36
1969	Meme AI Coin MEMEAI	$0.004923 ₿0.000000087	-3.09	$3.62M ₿63.82	$0.005183 ₿0.00000010	$0.004755 ₿0.000000079	$112.38K ₿2.77	$4.41M ₿77.61	$3.62M ₿63.82
1979	GNY GNY	$0.01956 ₿0.00000041	2.13	$3.49M ₿73.23	$0.01962 ₿0.00000044	$0.01858 ₿0.00000040	$67.6K ₿1.44	$7.84M ₿164.32	$3.49M ₿73.23
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1995	B-cube.ai BCUBE	$0.1662 ₿0.0000035	0.59	$3.35M ₿72.04	$0.1675 ₿0.0000035	$0.1586 ₿0.0000034	$3.71K ₿0.06	$8.25M ₿177.17	$3.35M ₿72.04
1999	Aimbot AI AIMBOT	$3.35 ₿0.000076	-5.28	$3.33M ₿76.82	$3.6 ₿0.000082	$3.3 ₿0.000076	$79.57K ₿0.75	$3.33M ₿76.82	$3.33M ₿76.82
2081	VPS Ai VPS	$0.03274 ₿0.00000060	-16.18	$2.92M ₿52.92	$0.03959 ₿0.00000066	$0.02438 ₿0.00000051	$188.31K ₿1.81	$3.32M ₿60.1	$2.92M ₿52.92
2084	AlphaScan AI ASCN	$0.06139 ₿0.0000013	-0.38	$2.86M ₿58.76	$0.06174 ₿0.0000013	$0.06015 ₿0.0000013	$46.94K ₿0.72	$3.07M ₿66.05	$2.86M ₿58.76
2099	AlphaKEK.AI AIKEK	$0.01149 ₿0.00000023	11.81	$2.79M ₿0	$0.01158 ₿0.00000026	$0.01008 ₿0.00000022	$8K ₿0.95	$2.79M ₿58.68	$2.79M ₿0
2108	Orchai OCH	$0.7425 ₿0.000018	-3.98	$2.78M ₿68.62	$0.7762 ₿0.000021	$0.7342 ₿0.000018	$1.16M ₿8.42	$14.96M ₿378.91	$2.78M ₿68.62
2180	Aimedis (NEW) AIMX	$0.00618 ₿0.00000014	-2.59	$2.43M ₿56.29	$0.00652 ₿0.00000014	$0.006026 ₿0.00000013	$135.15K ₿3.76	$3.62M ₿83.86	$2.43M ₿56.29
2187	Mozaic MOZ	$0.02578 ₿0.00000067	-0.07	$2.41M ₿61.72	$0.02633 ₿0.00000070	$0.02537 ₿0.00000065	$150.93 ₿0	$23.73M ₿615.45	$2.41M ₿61.72
2192	Quadency Token QUAD	$0.0095 ₿0.00000013	-0.35	$2.38M ₿33.51	$0.008511 ₿0.00000013	$0.008442 ₿0.00000013	$119.44 ₿0	$3.79M ₿53.43	$2.38M ₿33.51
2258	2DAI.io 2DAI	$0.002094 ₿0.000000043	-0.18	$2.09M ₿43.62	$0.00211 ₿0.000000047	$0.002043 ₿0.000000042	$5.56K ₿0.22	$2.09M ₿43.62	$2.09M ₿43.62
2277	Bird Money BIRD	$20.8 ₿0.00033	0.63	$2.05M ₿33.06	$21.53 ₿0.00033	$19.92 ₿0.00032	$61.59K ₿0.37	$2.91M ₿47.01	$2.05M ₿33.06
2340	Jim JIM	$0.00000831 ₿0.00000000014	3.06	$1.89M ₿31.94	$0.000008399 ₿0.00000000014	$0.000007989 ₿0.00000000013	$2.77K ₿0.37	$2.92M ₿50.16	$1.89M ₿31.94
2353	EpiK Protocol AIEPK	$0.01186 ₿0.00000020	-1.28	$1.84M ₿31.51	$0.01208 ₿0.00000021	$0.01161 ₿0.00000019	$200.01K ₿4.25	$4.75M ₿81.27	$1.84M ₿31.51
2373	VirtuSwap VRSW	$0.004284 ₿0.00000014	-10.56	$1.78M ₿59.82	$0.004796 ₿0.00000014	$0.004156 ₿0.00000013	$10.74K ₿0.15	$4.25M ₿144.9	$1.78M ₿59.82
2415	Not Financial Advice NFAI	$0.01934 ₿0.00000028	-6.60	$1.65M ₿23.82	$0.02151 ₿0.00000030	$0.0188 ₿0.00000027	$43.35K ₿5.49	$1.87M ₿27.03	$1.65M ₿23.82
2452	Cindicator CND	$0.0007657 ₿0.000000010	-8.72	$1.48M ₿20.81	$0.0008401 ₿0.000000023	$0.0006019 ₿0.000000010	$1.08K ₿0	$1.53M ₿21.57	$1.48M ₿20.81
2470	Generaitiv GAI	$0.1888 ₿0.0000039	4.03	$1.43M ₿30.06	$0.1902 ₿0.0000040	$0.1786 ₿0.0000039	$1.42K ₿0.01	$1.9M ₿39.97	$1.43M ₿30.06
2614	Trava Finance TRAVA	$0.0004201 ₿0.000000010	-4.31	$1.15M ₿26.33	$0.0004468 ₿0.000000011	$0.000419 ₿0.0000000098	$839.64K ₿20.13	$2.1M ₿50.79	$1.15M ₿26.33
2687	InsightX INX	$0.004926 ₿0.00000010	-0.86	$998.45K ₿20.9	$0.004974 ₿0.00000011	$0.004788 ₿0.000000099	$2.62K ₿0.07	$1.23M ₿25.78	$998.45K ₿20.9
2709	SmartCredit Token SMARTCREDIT	$0.4699 ₿0.000012	0.16	$969.94K ₿24.84	$0.4726 ₿0.000012	$0.4661 ₿0.000011	$37.94K ₿0.56	$11.75M ₿300.91	$969.94K ₿24.84
2717	Verox VRX	$42.37 ₿0.00069	1.49	$965.52K ₿15.66	$42.72 ₿0.00077	$40.58 ₿0.00066	$23.85K ₿0.62	$2.03M ₿32.85	$965.52K ₿15.66
2765	All In ALLIN	$0.9563 ₿0.000020	-0.71	$879.36K ₿18.82	$0.9784 ₿0.000021	$0.9198 ₿0.000019	$163.01K ₿1.99	$950.51K ₿20.34	$879.36K ₿18.82
2907	inheritance Art IAI	$0.9078 ₿0.0000070	29.30	$684.86K ₿5.33	$1.01 ₿0.0000071	$0.702 ₿0.0000062	$16.76K ₿0.04	$45.39M ₿353.57	$684.86K ₿5.33
2947	Oggy Inu [ETH] OGGY	$0.000003159 ₿0.000000000053	0.47	$634.03K ₿10.72	$0.000003229 ₿0.000000000057	$0.0000029 ₿0.000000000052	$25.37K ₿0.66	$1.32M ₿22.37	$634.03K ₿10.72
3105	Ojamu OJA	$0.005852 ₿0.00000010	1.79	$467.58K ₿8.31	$0.005845 ₿0.00000010	$0.005477 ₿0.000000092	$1.18K ₿0.05	$582.97K ₿10.36	$467.58K ₿8.31
3110	Alpha Radar AI ARBOT	$0.004864 ₿0.000000076	4.15	$464.05K ₿7.34	$0.004844 ₿0.000000077	$0.004648 ₿0.000000075	$106.33 ₿0.01	$481.38K ₿7.61	$464.05K ₿7.34
3143	Paint PAINT	$0.00003805 ₿0.00000000056	0.68	$440.93K ₿6.57	$0.00003915 ₿0.00000000061	$0.00003708 ₿0.00000000050	$28.36K ₿0.43	$838.8K ₿12.51	$440.93K ₿6.57
3160	Blacksmith Token BS	$0.001353 ₿0.000000032	3.08	$422.45K ₿10.19	$0.001346 ₿0.000000032	$0.001287 ₿0.000000032	$400.43 ₿0	$1.34M ₿32.33	$422.45K ₿10.19
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
4027	ETHforestAI ETHFAI	$0.00000206 ₿0.000000000046	3.10	$46.38K ₿1.05	$0.000002049 ₿0.000000000047	$0.00000193 ₿0.000000000046	$557.58 ₿0	$204.6K ₿4.63	$46.38K ₿1.05
—	Truebit Protocol TRU	$0.1909 ₿0.0000032	1.43	$0 ₿0	$0.1953 ₿0.0000033	$0.1874 ₿0.0000030	$258.57K ₿5.89	$46.24M ₿808.43	$0 ₿0
—	Neurahub NEURA	$0.01944 ₿0.00000056	-4.16	$0 ₿0	$0.02076 ₿0.00000066	$0.01486 ₿0.00000047	$67.06K ₿3.05	$1.94M ₿55.98	$0 ₿0
—	Purple AI PAI	$5.27 ₿0.00013	-0.44	$0 ₿0	$5.3 ₿0.00013	$5.15 ₿0.00012	$9.02K ₿0.66	$5.26M ₿139.27	$0 ₿0
—	Quant AI QAI	$0.00003567	3.12	$0	$0.00003589	$0.00003379	$1.63K	$3.48M	$0
—	Edge Matrix Computing EMC	$1 ₿0.000026	-0.86	$0 ₿0	$1.03 ₿0.000026	$0.9765 ₿0.000024	$257.85K ₿10.02	$998.79M ₿26.37K	$0 ₿0
—	Balance AI BAI	$9.24 ₿0.00019	-8.27	$0 ₿0	$10.08 ₿0.00020	$9.03 ₿0.00018	$199.48K ₿6.74	$27.47M ₿582.6	$0 ₿0
—	Otacon AI OTACON	$0.01768 ₿0.00000039	1.35	$0 ₿0	$0.01758 ₿0.00000042	$0.01679 ₿0.00000038	$9.29K ₿0.47	$1.75M ₿39.36	$0 ₿0
—	Trace Network Labs TRACE	$0.005499 ₿0.000000084	12.50	$0 ₿0	$0.005566 ₿0.000000094	$0.004572 ₿0.000000079	$12.75K ₿0.34	$512.57K ₿8.4	$0 ₿0
—	Architex ARCX	$1.69 ₿0.00012	24.40	$0 ₿0	$1.71 ₿0.00014	$1.28 ₿0.000093	$450.59K ₿0.97	$16.93M ₿1.22K	$0 ₿0
—	Chanalog CHAN	$0.001533 ₿0.000000023	0	$0 ₿0	$0	$0	$24.84 ₿0	$32.2K ₿0.5	$0 ₿0
—	CodeXChain CDX	$0.01211 ₿0.00000039	-15.35	$0 ₿0	$0.01453 ₿0.00000041	$0.01182 ₿0.00000036	$19.34K ₿1.08	$12.12M ₿400.88	$0 ₿0
—	0xDEFCAFE CAFE	$0.01123 ₿0.00000019	3.97	$0 ₿0	$0.01118 ₿0.00000019	$0.0108 ₿0.00000019	$1.17K ₿0	$111.17K ₿1.92	$0 ₿0
—	HyperCycle HYPC	$0.5267 ₿0.000010	-2.08	$0 ₿0	$0.5445 ₿0.000010	$0.5187 ₿0.0000099	$103.1K ₿3.38	$1.13B ₿22.28K	$0 ₿0
—	CryptoAI CAI	$0.005428 ₿0.000000093	-2.30	$0 ₿0	$0.005561 ₿0.00000010	$0.00542 ₿0.000000092	$53.67K ₿1.32	$544.74K ₿9.34	$0 ₿0
—	AiONE AIONE	$0.0001618 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.24 ₿0	$16.18M ₿605.04	$0 ₿0
—	Resistor AI TOR	$0.005075 ₿0.00000015	-7.81	$0 ₿0	$0.005837 ₿0.00000016	$0.004446 ₿0.000000063	$136.84K ₿20.86	$5.08M ₿150.5	$0 ₿0
—	SnailBrook SNAIL	$0.0001886 ₿0.0000000029	0.50	$0 ₿234.42	$0.0001901 ₿0.0000000029	$0.0001819 ₿0.0000000028	$4.72K ₿0.6	$18.93M ₿291.66	$0 ₿234.42
—	Rosnet ROSNET	$0.3285 ₿0.0000098	-4.73	$0 ₿0	$0.3636 ₿0.000010	$0.3186 ₿0.0000084	$1.7K ₿0.4	$328.51K ₿9.85	$0 ₿0
—	VuzzMind VUZZ	$0.006613 ₿0.00000013	-2.06	$0 ₿0	$0.006893 ₿0.00000015	$0.006047 ₿0.00000013	$5.23K ₿0.47	$657.63K ₿13.93	$0 ₿0
—	PixiaAI PIXIA	$0.0003989 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.11K ₿0	$39.9K ₿1.16	$0 ₿0
—	Artify AFY	$0.000000007363 ₿0.00000000000021	0	$36.82K ₿1.06	$0 ₿0.	$0 ₿0.	$30.62 ₿0	$36.82K ₿1.06	$36.82K ₿1.06
—	BasedAI BASEDAI	$5.69 ₿0.00015	6.32	$0 ₿0	$5.77 ₿0.00015	$4.87 ₿0.00014	$934.21K ₿56.24	$202.88M ₿5.36K	$0 ₿0
—	Black Rabbit AI BRAIN	$0.01771 ₿0.00000031	0	$0 ₿0	$0	$0	$65.04 ₿0	$177.13K ₿3.14	$0 ₿0
—	Unimoon UMOON	$0.00003343 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.33 ₿0	$33.44K ₿1.2	$0 ₿0
—	MBD Financials MBD	$0.0002703 ₿0.0000000056	3.88	$0 ₿80.59	$0.0002742 ₿0.0000000059	$0.0002501 ₿0.0000000053	$356.53K ₿5.73	$10.79M ₿233.83	$0 ₿80.59
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	Superstake SUPERSTAKE	$0.1195 ₿0.0000049	0	$0 ₿0	$0	$0	$99.1 ₿0	$0	$0 ₿0
—	Neural Radiance Field NERF	$0.3347 ₿0.0000081	-10.65	$0 ₿0	$0.3822 ₿0.0000084	$0.3183 ₿0.0000076	$5.2K ₿0.07	$334.78K ₿8.09	$0 ₿0
—	AIgentX AIX	$0.3965 ₿0.0000077	-1.71	$0 ₿0	$0.4186 ₿0.0000081	$0.3703 ₿0.0000072	$534.34K ₿11.28	$37.92M ₿770.68	$0 ₿0
—	GPT Protocol GPT	$0.02625 ₿0.00000049	4.04	$0 ₿0	$0.0268 ₿0.00000057	$0.02408 ₿0.00000049	$94.11K ₿3.04	$26.24M ₿498.7	$0 ₿0
—	Aventis Metaverse AVTM	$0.001194 ₿0.000000018	0.41	$0 ₿0	$0.001223 ₿0.000000021	$0.001142 ₿0.000000016	$106.89K ₿0.16	$1.19M ₿18.79	$0 ₿0
—	BlockGPT BGPT	$0.0004626 ₿0.0000000077	1.89	$0 ₿0	$0.0004573 ₿0.0000000078	$0.0004455 ₿0.0000000076	$90.15 ₿0.01	$462.64K ₿7.79	$0 ₿0
—	OpenLM RevShare Token OLM	$0.01623	-15.65	$0	$0.01926	$0.01384	$1.47M	$16.28M	$0
—	Advantis ADVT	$0.0000001445 ₿0.000000000046	-93.17	$0 ₿0	$0.00000212 ₿0.000000000047	$0.0000001399 ₿0.000000000046	$193.62K ₿0	$143.16K ₿46.26	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}