Pagina dei risultati 2 per Le migliori criptovalute Intelligenza Artificiale per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Intelligenza Artificiale

Intelligenza Artificiale (734)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1185	Neuron NRN	$0.03363	-7.13	$14.53M	$0.03698	$0.03348	$292.82K	$33.61M	$14.53M
1186	Singularry SINGULARRY	$0.01445	44.66	$14.45M	$0.01524	$0.009521	$581.45K	$14.45M	$14.45M
1206	OctaSpace OCTA	$0.3679 ₿0.000020	18.45	$13.88M ₿587.92	$0.3792 ₿0.000020	$0.2959 ₿0.000019	$490.52K ₿4.97	$13.88M ₿587.92	$13.88M ₿587.92
1243	Opulous OPUL	$0.02635 ₿0.0000034	1.19	$13.19M ₿1.56K	$0.02736 ₿0.0000038	$0.02463 ₿0.0000033	$577K ₿45.45	$13.19M ₿1.71K	$13.19M ₿1.56K
1245	Hive AI BUZZ	$0.0131	10.27	$13.12M	$0.0135	$0.01179	$23.13M	$13.12M	$13.12M
1280	SwarmNode.ai SNAI	$0.01361	17.35	$12.26M	$0.01422	$0.008964	$4.06M	$13.59M	$12.26M
1283	OpenServ SERV	$0.01785	23.95	$12.21M	$0.01815	$0.01261	$422.43K	$17.86M	$12.21M
1319	yesnoerror YNE	$0.01132	24.74	$11.36M	$0.01138	$0.008328	$4.86M	$11.36M	$11.36M
1328	Synternet SYNT	$0.0129	-1.46	$11.18M	$0.01318	$0.01145	$2.85M	$14.59M	$11.18M
1332	Jackal Protocol JKL	$0.09325 ₿0.0000070	-1.11	$11.05M ₿690.85	$0.09671 ₿0.0000074	$0.0908 ₿0.0000070	$41.65K ₿1.24	$14.96M ₿1.02K	$11.05M ₿690.85
1337	ORA Coin ORA	$0.2984	-7.57	$10.95M	$0.3229	$0.2367	$265.56K	$99.59M	$10.95M
1343	KRYLL KRL	$0.2746 ₿0.000013	2.40	$10.89M ₿490.29	$0.2765 ₿0.000013	$0.2567 ₿0.000013	$381.05K ₿15.88	$13.58M ₿662.75	$10.89M ₿490.29
1349	Trias Token TRIAS	$1.09 ₿0.00016	10.82	$10.86M ₿1.67K	$1.14 ₿0.00018	$0.9681 ₿0.00016	$466.75K ₿25.34	$10.86M ₿1.67K	$10.86M ₿1.67K
1356	Empyreal EMP	$35.86 ₿0.00065	6.57	$10.76M ₿195.42	$36.45 ₿0.00067	$30.59 ₿0.00065	$15.99K ₿0.51	$10.76M ₿195.42	$10.76M ₿195.42
1358	Vertical AI VERTAI	$0.1074	2.54	$10.75M	$0.109	$0.08633	$99.06K	$10.75M	$10.75M
1376	NATIX Network NATIX	$0.0005916	0.89	$10.35M	$0.0006015	$0.0005717	$500.58K	$59.08M	$10.35M
1377	Clore.ai CLORE	$0.02017 ₿0.0000034	5.50	$10.36M ₿1.11K	$0.0207 ₿0.0000037	$0.01707 ₿0.0000033	$3.33M ₿51.33	$10.43M ₿1.12K	$10.36M ₿1.11K
1386	JAM JAM	$0.002561	11.13	$10.26M	$0.00257	$0.002219	$17.71K	$10.26M	$10.26M
1395	Sally A1C A1C	$0.9515	-10.02	$10.07M	$1.1	$0.8638	$255.37K	$19.99M	$10.07M
1426	Masa MASA	$0.01697	18.07	$9.55M	$0.01712	$0.01294	$5.12M	$26.82M	$9.55M
1427	AGiXT AGIXT	$0.009544	32.31	$9.46M	$0.009538	$0.006353	$3.32M	$9.46M	$9.46M
1431	Botto BOTTO	$0.2184 ₿0.000017	0.73	$9.42M ₿767.17	$0.2205 ₿0.000019	$0.2015 ₿0.000017	$89.56K ₿16.53	$21.33M ₿1.74K	$9.42M ₿767.17
1452	Agoras: Tau Net AGRS	$0.5049 ₿0.000065	2.00	$9.11M ₿1.2K	$0.5086 ₿0.000069	$0.4576 ₿0.000059	$56.34K ₿3.06	$21.25M ₿2.8K	$9.11M ₿1.2K
1464	Openfabric AI OFN	$0.03633 ₿0.0000061	0.24	$8.97M ₿379.29	$0.03665 ₿0.0000066	$0.03377 ₿0.0000061	$232.42K ₿16.88	$18.17M ₿3.09K	$8.97M ₿379.29
1498	Vaiot VAI	$0.02287 ₿0.0000041	12.73	$8.39M ₿1.32K	$0.02292 ₿0.0000045	$0.01747 ₿0.0000041	$310.96K ₿22.35	$9.15M ₿1.65K	$8.39M ₿1.32K
1500	REVOX REX	$0.009306	0.76	$8.4M	$0.009371	$0.008879	$4.6M	$28M	$8.4M
1522	Mode MODE	$0.00327	1.68	$8.14M	$0.003325	$0.002868	$4M	$32.55M	$8.14M
1526	Aleph ALEPH	$0.04359 ₿0.0000034	-0.05	$8.12M ₿649.95	$0.04481 ₿0.0000046	$0.04014 ₿0.0000029	$546.36K ₿175.09	$21.77M ₿1.74K	$8.12M ₿649.95
1531	bitsCrunch Token BCUT	$0.01863 ₿0.0000034	1.81	$8.08M ₿190.74	$0.01866 ₿0.0000035	$0.01756 ₿0.0000034	$2.07M ₿3.26	$18.65M ₿3.44K	$8.08M ₿190.74
1540	ParallelAI PAI	$0.0804	17.61	$7.99M	$0.0803	$0.05718	$502.5K	$7.99M	$7.99M
1559	LIMITUS LMT	$0.009386	5.91	$7.74M	$0.009487	$0.00654	$681.8K	$7.74M	$7.74M
1563	Reploy RAI	$0.7739	8.67	$7.76M	$0.8046	$0.6418	$5.3M	$7.76M	$7.76M
1595	Edwin EDWIN	$0.007434	18.48	$7.25M	$0.007677	$0.005118	$299.2K	$7.4M	$7.25M
1620	Galeon GALEON	$0.00938 ₿0.00000051	10.22	$6.9M ₿352.67	$0.009493 ₿0.00000052	$0.008378 ₿0.00000050	$98.89K ₿6.74	$24.2M ₿1.33K	$6.9M ₿352.67
1621	Phantasma SOUL	$0.05555 ₿0.0000022	3.70	$6.9M ₿284.87	$0.05844 ₿0.0000023	$0.04979 ₿0.0000021	$10.25K ₿4.43	$6.9M ₿284.87	$6.9M ₿284.87
1631	Strawberry AI BERRY	$0.06702	30.73	$6.74M	$0.06719	$0.04801	$175.77K	$6.74M	$6.74M
1635	Nuklai NAI	$0.001887	4.44	$6.71M	$0.001956	$0.001724	$113.78K	$18.88M	$6.71M
1639	TAGGER TAG	$0.00005806	3.55	$6.69M	$0.00005845	$0.0000533	$31.87K	$23.5M	$6.69M
1645	Cere Network CERE	$0.0009991 ₿0.00000010	2.15	$6.63M ₿695.06	$0.001033 ₿0.00000010	$0.000948 ₿0.000000098	$324.83K ₿16.07	$9.99M ₿1.05K	$6.63M ₿695.06
1648	Altered State Machine ASTO	$0.008104 ₿0.00000068	-3.39	$6.61M ₿534.21	$0.00839 ₿0.00000072	$0.008083 ₿0.00000066	$991.83K ₿15.01	$19.32M ₿1.63K	$6.61M ₿534.21
1666	GraphLinq Protocol GLQ	$0.01904 ₿0.0000018	17.73	$6.48M ₿628.83	$0.01928 ₿0.0000019	$0.01528 ₿0.0000018	$421.26K ₿13.26	$9.52M ₿924.74	$6.48M ₿628.83
1667	GameSwift GSWIFT	$0.01387 ₿0.0000069	6.49	$6.47M ₿386.81	$0.01391 ₿0.0000072	$0.01229 ₿0.0000068	$641K ₿12.38	$10.73M ₿9.62K	$6.47M ₿386.81
1684	Nodecoin NC	$0.03722	10.25	$6.3M	$0.03843	$0.03187	$15.02M	$37.35M	$6.3M
1687	Gud Tech GUD	$0.007503	4.90	$6.24M	$0.007682	$0.006666	$146.99K	$7.52M	$6.24M
1689	DOGEai $DOGEAI	$0.008069	2.88	$6.17M	$0.008508	$0.006406	$2.9M	$8.12M	$6.17M
1703	FOMO FOMO	$0.00006052	33.38	$6.03M	$0.00007579	$0.00004101	$1.35M	$6.03M	$6.03M
1704	Luna by Virtuals LUNA	$0.006045	2.50	$6.05M	$0.006392	$0.005459	$3.31M	$6.05M	$6.05M
1714	Sensay SNSY	$0.001139 ₿0.000000045	11.73	$5.96M ₿0	$0.001147 ₿0.000000049	$0.0009706 ₿0.000000040	$442.56K ₿4.47	$11.41M	$5.96M ₿0
1721	LinqAI LNQ	$0.02682 ₿0.0000024	-4.47	$5.85M ₿367.77	$0.02808 ₿0.0000026	$0.02551 ₿0.0000024	$298.13K ₿4.63	$23.99M ₿2.45K	$5.85M ₿367.77
1722	Token Metrics AI TMAI	$0.0009001	0.56	$5.9M	$0.0009058	$0.0008731	$41.52K	$9M	$5.9M
1723	VaderAI by Virtuals VADER	$0.005907	12.21	$5.89M	$0.006095	$0.004893	$132.92K	$5.89M	$5.89M
1726	AstraAI ASTRA	$0.5846 ₿0.000042	0.35	$5.85M ₿0	$0.5899 ₿0.000044	$0.5358 ₿0.000042	$203.9K ₿0.23	$5.85M ₿428.51	$5.85M ₿0
1727	BOTIFY BOTIFY	$0.005853	-0.39	$5.84M	$0.007079	$0.004752	$626.73K	$5.84M	$5.84M
1730	KONDUX KNDX	$0.0106 ₿0.0000011	3.97	$5.82M ₿620.21	$0.01071 ₿0.0000012	$0.008671 ₿0.0000011	$58.2K ₿4.69	$10.02M ₿1.08K	$5.82M ₿620.21
1745	HyperGPT HGPT	$0.00799 ₿0.0000013	4.06	$5.64M ₿469.21	$0.008235 ₿0.0000014	$0.007507 ₿0.0000011	$675.41K ₿189.24	$7.97M ₿1.32K	$5.64M ₿469.21
1751	Artyfact ARTY	$0.2598 ₿0.000015	1.58	$5.54M ₿203.67	$0.2607 ₿0.000016	$0.246 ₿0.000015	$2.21M ₿24.94	$6.46M ₿389.05	$5.54M ₿203.67
1764	The Innovation Game TIG	$0.2993	-3.80	$5.43M	$0.3111	$0.2856	$141.97K	$12.71M	$5.43M
1765	LayerAI LAI	$0.002354 ₿0.00000066	24.03	$5.41M ₿210.86	$0.002682 ₿0.00000069	$0.001751 ₿0.00000065	$4.55M ₿131.41	$6.83M ₿1.99K	$5.41M ₿210.86
1773	FLOCK FLOCK	$0.04165	17.45	$5.32M	$0.04359	$0.03517	$10.48M	$6.93M	$5.32M
1777	Arc ARC	$0.00544 ₿0.0000010	0.29	$5.28M ₿986.01	$0.005519 ₿0.0000011	$0.004952 ₿0.0000010	$76.41K ₿8.27	$5.41M ₿1.07K	$5.28M ₿986.01
1780	SingularityDAO SDAO	$0.05763 ₿0.000011	6.50	$5.22M ₿1.04K	$0.05863 ₿0.000012	$0.05088 ₿0.000011	$17.5K ₿13.24	$5.77M ₿1.15K	$5.22M ₿1.04K
1783	draiftking DKING	$0.2471	19.35	$5.19M	$0.2495	$0.178	$77.08K	$5.19M	$5.19M
1806	Super Champs CHAMP	$0.005675	-0.83	$5.03M	$0.005755	$0.005239	$459.65K	$5.68M	$5.03M
1810	Bad Idea AI BAD	$0.000000007768 ₿0.00000000000052	-2.71	$5.01M ₿288.21	$0.000000008137 ₿0.00000000000057	$0.000000007366 ₿0.00000000000052	$1.67M ₿26.04	$6.44M ₿436.72	$5.01M ₿288.21
1823	GT Protocol GTAI	$0.1207 ₿0.000045	6.82	$4.9M ₿386.69	$0.122 ₿0.000045	$0.1081 ₿0.000043	$3.85M ₿251.45	$9.05M ₿3.38K	$4.9M ₿386.69
1843	DexCheck AI DCK	$0.00674 ₿0.0000012	4.27	$4.74M ₿441.85	$0.006777 ₿0.0000013	$0.006269 ₿0.0000011	$186.87K ₿16.12	$6.47M ₿1.2K	$4.74M ₿441.85
1844	LEA AI LEA	$0.004743	21.06	$4.74M	$0.004828	$0.003537	$117.93K	$4.74M	$4.74M
1859	DecideAI DCD	$0.009377 ₿0.00000040	2.17	$4.59M ₿0	$0.009466 ₿0.00000043	$0.008708 ₿0.00000040	$180.64K ₿0	$9.22M ₿404.21	$4.59M ₿0
1860	DOLZ.io DOLZ	$0.006629 ₿0.00000018	0.36	$4.56M ₿0	$0.006809 ₿0.00000018	$0.006548 ₿0.00000017	$29K ₿0.82	$4.56M ₿186.69	$4.56M ₿0
1865	Zero1 Labs DEAI	$0.04675 ₿0.000010	11.74	$4.56M ₿1.04K	$0.04778 ₿0.000012	$0.04014 ₿0.000010	$1.11M ₿90.82	$4.58M ₿1.04K	$4.56M ₿1.04K
1882	Arbius AIUS	$17.93 ₿0.0025	9.59	$4.45M ₿183.72	$18.15 ₿0.0028	$15.36 ₿0.0023	$26.95K ₿20.42	$17.94M ₿2.56K	$4.45M ₿183.72
1903	Atlas Navi NAVI	$0.02668 ₿0.0000060	6.60	$4.31M ₿534.76	$0.02734 ₿0.0000066	$0.0225 ₿0.0000060	$89.86K ₿12.7	$8M ₿1.83K	$4.31M ₿534.76
1981	METAVERSE METAV	$0.00384	4.10	$3.84M	$0.003882	$0.00343	$999K	$3.84M	$3.84M
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
2000	Carbon Browser CSIX	$0.006246 ₿0.0000011	0.84	$3.76M ₿438.87	$0.006326 ₿0.0000011	$0.00574 ₿0.0000011	$3.09M ₿18.79	$5.75M ₿1.04K	$3.76M ₿438.87
2025	MAX MAX	$0.003635	18.16	$3.64M	$0.003737	$0.002829	$2.07M	$3.64M	$3.64M
2042	Blendr Network BLENDR	$0.08842 ₿0.000039	16.22	$3.54M ₿1.6K	$0.08859 ₿0.000044	$0.07094 ₿0.000036	$73.91K ₿45.48	$3.71M ₿1.64K	$3.54M ₿1.6K
2056	Dynex DNX	$0.03415 ₿0.0000098	-5.54	$3.49M ₿868.33	$0.03615 ₿0.000010	$0.03314 ₿0.0000098	$358.48K ₿32.42	$3.49M ₿868.35	$3.49M ₿868.33
2075	GameGPT DUEL	$0.0007527 ₿0.00000033	-3.24	$3.39M ₿494.74	$0.0007779 ₿0.00000039	$0.000733 ₿0.00000033	$379.93K ₿53.03	$7.53M ₿3.4K	$3.39M ₿494.74
2097	Somnium Space CUBEs CUBE	$0.2237 ₿0.000016	-1.74	$3.32M ₿245.61	$0.2406 ₿0.000016	$0.2089 ₿0.000016	$3.36K ₿0.91	$8.96M ₿662.78	$3.32M ₿245.61
2098	Dasha VVAIFU	$0.003332	7.08	$3.31M	$0.00334	$0.002816	$2.67M	$3.31M	$3.31M
2101	DeepBrain Chain DBC	$0.001027 ₿0.000000073	6.34	$3.29M ₿234.67	$0.001053 ₿0.000000077	$0.0008796 ₿0.000000071	$104.27K ₿10.19	$10.28M ₿733.35	$3.29M ₿234.67
2106	Ta-da TADA	$0.004971 ₿0.0000032	1.56	$3.27M ₿195.92	$0.005007 ₿0.0000033	$0.004814 ₿0.0000032	$118.04K ₿3.84	$4.97M ₿3.28K	$3.27M ₿195.92
2128	Bacon Protocol BAC	$0.003187	0.16	$3.19M	$0.003269	$0.00302	$130.49	$3.19M	$3.19M
2129	Hera Finance HERA	$0.7508 ₿0.000061	0.08	$3.19M ₿252.75	$0.867 ₿0.000063	$0.7402 ₿0.000058	$27.25K ₿4.59	$7.52M ₿615.72	$3.19M ₿252.75
2136	Expand XZK	$0.00792	3.45	$3.15M	$0.008558	$0.006817	$127.95K	$7.93M	$3.15M
2147	Humanode HMND	$0.0311 ₿0.0000038	6.41	$3.14M ₿175.75	$0.03187 ₿0.0000039	$0.02731 ₿0.0000037	$576.99K ₿7.47	$12.44M ₿1.55K	$3.14M ₿175.75
2149	Thought THT	$0.005995 ₿0.0000012	-0.24	$3.13M ₿542.65	$0.006028 ₿0.0000013	$0.00547 ₿0.0000011	$8.34K ₿0.61	$9.18M ₿1.78K	$3.13M ₿542.65
2153	EternalAI EAI	$0.01407	8.87	$3.13M	$0.01417	$0.01232	$31.87K	$14.08M	$3.13M
2155	Neutaro NTMPI	$0.02373 ₿0.00000055	-1.30	$3.13M ₿0	$0.02418 ₿0.00000058	$0.02352 ₿0.00000053	$156.02K ₿0.71	$9.5M ₿21.09	$3.13M ₿0
2176	AlphaKEK.AI AIKEK	$0.01273 ₿0.00000023	16.39	$3.07M ₿0	$0.01298 ₿0.00000026	$0.01014 ₿0.00000022	$18.28K ₿0.95	$3.07M ₿58.68	$3.07M ₿0
2181	Dtravel TRVL	$0.007471 ₿0.0000010	-6.36	$3.06M ₿317.13	$0.008007 ₿0.0000011	$0.007448 ₿0.0000010	$191.74K ₿2.81	$7.48M ₿1.04K	$3.06M ₿317.13
2188	NANI ⌘	$0.004543	0	$3.03M	$0	$0	$196.35	$4.54M	$3.03M
2192	Billy Bets by Virtuals $BILLY	$0.003023	-19.93	$3.02M	$0.003783	$0.002629	$137.5K	$3.02M	$3.02M
2199	Matrix AI Network MAN	$0.006499 ₿0.00000057	-5.25	$2.99M ₿258.2	$0.006956 ₿0.00000062	$0.006024 ₿0.00000057	$124.33K ₿2.62	$4.94M ₿433.59	$2.99M ₿258.2
2211	Neurobro BRO	$0.003689	5.02	$2.95M	$0.003731	$0.003066	$14.37K	$3.66M	$2.95M
2220	Gigabrain by virtuals BRAIN	$0.002908	6.52	$2.91M	$0.003198	$0.002293	$46.1K	$2.91M	$2.91M
2238	AIT Protocol AIT	$0.00979 ₿0.0000068	10.00	$2.86M ₿570.83	$0.009991 ₿0.0000074	$0.008038 ₿0.0000067	$75.52K ₿8.26	$2.91M ₿6.82K	$2.86M ₿570.83
2275	OSMI OSMI	$0.01811	244.06	$2.73M	$0.02999	$0.004603	$25.82K	$4.64M	$2.73M
2285	Ispolink ISP	$0.0003188 ₿0.000000050	3.61	$2.69M ₿151.61	$0.0003218 ₿0.000000051	$0.0002819 ₿0.000000049	$158.93K ₿7.3	$3M ₿504	$2.69M ₿151.61
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}