Pagina dei risultati 2 per Le migliori criptovalute Intelligenza Artificiale per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Intelligenza Artificiale

Intelligenza Artificiale (1491)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1022	Alethea Artificial Liquid Intelligence Token ALI	$0.002927 ₿0.00000034	-0.25	$26.7M ₿1.19K	$0.002971 ₿0.00000035	$0.00288 ₿0.00000033	$660.39K ₿31.77	$28.9M ₿3.39K	$26.7M ₿1.19K
1023	Saga SAGA	$0.08321 ₿0.000085	-3.64	$26.53M ₿7.64K	$0.08702 ₿0.000099	$0.08246 ₿0.000083	$7.78M ₿12.71K	$90.01M ₿84.87K	$26.53M ₿7.64K
1027	Kled AI KLED	$0.02641	-5.78	$26.45M	$0.02913	$0.02636	$387.9K	$26.45M	$26.45M
1037	Sportstensor SN41	$8.06	-5.46	$25.62M	$8.75	$8.03	$2.6M	$25.62M	$25.62M
1039	Newton Protocol NEWT	$0.1185	-0.62	$25.48M	$0.1209	$0.1169	$5.09M	$118.51M	$25.48M
1068	Foom FOOM	$0.0000001349 ₿0.00000000000041	-0.71	$24.21M ₿72.74	$0.0000001396 ₿0.00000000000041	$0.0000001345 ₿0.00000000000041	$277.58K ₿35.94	$24.21M ₿72.74	$24.21M ₿72.74
1074	CorgiAI CORGIAI	$0.0000698 ₿0.000000031	0.58	$23.97M ₿10.89K	$0.00007373 ₿0.000000033	$0.00006685 ₿0.000000031	$11.95K ₿6.96	$25.99M ₿11.81K	$23.97M ₿10.89K
1076	Nosana NOS	$0.283 ₿0.000042	4.63	$23.82M ₿3.53K	$0.2985 ₿0.000044	$0.2701 ₿0.000041	$568.48K ₿23.57	$28.56M ₿4.24K	$23.82M ₿3.53K
1097	Vanar Chain VANRY	$0.01182 ₿0.0000031	-2.52	$23.13M ₿4.38K	$0.01223 ₿0.0000033	$0.01174 ₿0.0000031	$2.16M ₿277.07	$24.71M ₿4.38K	$23.13M ₿4.38K
1100	Oraichain Token ORAI	$1.19 ₿0.00020	6.05	$23.08M ₿3.27K	$1.23 ₿0.00020	$1.1 ₿0.00020	$759.1K ₿99.69	$23.34M ₿3.64K	$23.08M ₿3.27K
1112	Rei REI	$0.02254	2.27	$22.52M	$0.02289	$0.0218	$582.57K	$22.52M	$22.52M
1113	Everlyn LYN	$0.1075	-8.60	$22.5M	$0.1214	$0.1073	$1.45M	$107.65M	$22.5M
1114	Humans.ai HEART	$0.002883 ₿0.00000039	0.64	$22.49M ₿2.21K	$0.002899 ₿0.00000043	$0.002861 ₿0.00000038	$271.82K ₿8.91	$22.49M ₿3.09K	$22.49M ₿2.21K
1124	SKOR AI SKORAI	$0.04057	20.19	$22.1M	$0.04057 ₿0.	$0.03365 ₿0.	$10.71K ₿0	$40.54M	$22.1M
1130	MyShell SHELL	$0.08061	-1.79	$21.85M	$0.08407	$0.08053	$8.59M	$80.93M	$21.85M
1137	Quack AI Q	$0.01342	6.12	$21.59M	$0.01495	$0.01255	$7.31M	$133.59M	$21.59M
1149	Score SN44	$6.22	0.71	$21.18M	$6.3	$5.97	$1M	$21.18M	$21.18M
1152	OpenKaito SN5	$7.22	-1.74	$21.17M	$7.48	$7.13	$7.77K	$21.17M	$21.17M
1159	PAAL AI PAAL	$0.02331 ₿0.0000081	-3.98	$20.86M ₿5.33K	$0.02476 ₿0.0000089	$0.02319 ₿0.0000081	$2.76M ₿80.85	$23.24M ₿8.18K	$20.86M ₿5.33K
1161	Thought THT	$0.03709 ₿0.0000012	-6.09	$20.77M ₿542.65	$0.03998 ₿0.0000013	$0.03501 ₿0.0000011	$13.93K ₿0.61	$59.09M ₿1.78K	$20.77M ₿542.65
1167	OpenServ SERV	$0.02804	-0.85	$20.47M	$0.02877	$0.02699	$83.24K	$28.04M	$20.47M
1173	The Innovation Game TIG	$0.8077	-7.53	$20.22M	$0.8762	$0.7949	$672.5K	$37.61M	$20.22M
1174	AITV AITV	$0.07902	-0.15	$20.22M	$0.07952	$0.07854	$2.68K	$79M	$20.22M
1176	Hey Anon ANON	$1.5	-8.56	$20.14M	$1.67	$1.5	$711.4K	$31.47M	$20.14M
1184	Phoenix PHB	$0.3331 ₿0.000031	-1.54	$19.99M ₿1.56K	$0.3434 ₿0.000034	$0.3301 ₿0.000031	$3.08M ₿119.2	$19.99M ₿1.56K	$19.99M ₿1.56K
1209	AdEx ADX	$0.1281 ₿0.0000039	1.69	$18.95M ₿571.75	$0.1315 ₿0.0000042	$0.1252 ₿0.0000039	$3.45M ₿150.67	$19.22M ₿595.38	$18.95M ₿571.75
1210	Cudos CUDOS	$0.002565 ₿0.00000031	-1.63	$18.92M ₿2.14K	$0.002644 ₿0.00000032	$0.002548 ₿0.00000030	$21.61 ₿33.39	$23.9M ₿2.86K	$18.92M ₿2.14K
1219	Quantum Compute SN48	$6.05	-2.87	$18.63M	$6.31	$6.03	$376.04K	$18.63M	$18.63M
1225	NATIX Network NATIX	$0.0004547	-3.97	$18.46M	$0.0004735	$0.000454	$184.4K	$45.27M	$18.46M
1254	BitMind SN34	$5.65	-2.21	$17.66M	$5.87	$5.59	$25.94K	$17.66M	$17.66M
1256	TARS AI TAI	$0.03004	-4.00	$17.63M	$0.0316	$0.02931	$2M	$26.89M	$17.63M
1259	Velvet VELVET	$0.1899	0.82	$17.54M	$0.1958	$0.1846	$5.14M	$190.08M	$17.54M
1263	LimeWire LMWR	$0.04746 ₿0.000019	-0.42	$17.47M ₿1.1K	$0.04793 ₿0.000020	$0.04672 ₿0.000018	$963.13K ₿73.78	$30.02M ₿15.54K	$17.47M ₿1.1K
1270	iota SN9	$5.65	-1.82	$17.32M	$5.85	$5.57	$17.97K	$17.32M	$17.32M
1271	TokenFi TOKEN	$0.005709 ₿0.0000020	-4.63	$17.28M ₿2.85K	$0.005996 ₿0.0000021	$0.005664 ₿0.0000019	$2.05M ₿481.76	$57.11M ₿20.14K	$17.28M ₿2.85K
1276	Morphware XMW	$0.02207	-15.94	$17.21M	$0.02754	$0.02195	$273.75K	$27.18M	$17.21M
1282	Synth SN50	$5.03	-2.73	$17.08M	$5.35	$5	$672.54K	$17.08M	$17.08M
1286	MIA MIA	$0.03106	-4.69	$17.03M	$0.03272 ₿0.	$0.03088 ₿0.	$35.1K ₿0	$31.06M	$17.03M
1293	Assemble AI ASM	$0.01132 ₿0.00000052	1.95	$16.84M ₿0	$0.01127 ₿0.00000061	$0.01072 ₿0.00000048	$280.31K ₿61.18	$33.46M ₿784.91	$16.84M ₿0
1308	INFINIT IN	$0.07207	-5.16	$16.44M	$0.07726	$0.07198	$2.11M	$72.01M	$16.44M
1309	tao.bot TAOBOT	$0.1998 ₿0.00000070	-4.57	$16.43M ₿0	$0.2113 ₿0.0000010	$0.2015 ₿0.00000068	$28.92K ₿0.91	$20.52M ₿69.13	$16.43M ₿0
1318	Forta FORT	$0.02581 ₿0.0000028	-1.80	$16.04M ₿987.97	$0.02673 ₿0.0000029	$0.02553 ₿0.0000028	$434.1K ₿11.38	$25.85M ₿2.9K	$16.04M ₿987.97
1321	Wayfinder PROMPT	$0.07139	-2.02	$16.01M	$0.07345	$0.07079	$11.22M	$71.51M	$16.01M
1335	ArAIstotle FACY	$0.02834	-0.65	$15.79M	$0.03083	$0.02771	$1.35M	$28.41M	$15.79M
1338	RSS3 RSS3	$0.01827 ₿0.0000060	-1.93	$15.75M ₿3.95K	$0.01941 ₿0.0000065	$0.01796 ₿0.0000060	$1.59M ₿77.5	$18.81M ₿6.08K	$15.75M ₿3.95K
1342	Luna by Virtuals LUNA	$0.01561	-0.35	$15.66M	$0.0164	$0.01528	$340.53K	$15.66M	$15.66M
1350	GENIUS AI GNUS	$1.24	-1.18	$15.44M	$1.29	$1.23	$9.46K	$18.89M	$15.44M
1354	Mamo MAMO	$0.03315	-0.69	$15.2M	$0.03367	$0.03292	$669.66K	$33.12M	$15.2M
1363	Daydreams DREAMS	$0.01765	13.56	$14.99M	$0.01857	$0.01537	$2.22M	$18.67M	$14.99M
1374	OORT OORT	$0.02299 ₿0.0000073	-1.13	$14.78M ₿476.35	$0.02379 ₿0.0000077	$0.02272 ₿0.0000072	$359.67K ₿83.41	$45.81M ₿14.72K	$14.78M ₿476.35
1382	Chainbase C	$0.09129	-1.56	$14.61M	$0.09428	$0.09048	$5.73M	$91.3M	$14.61M
1383	Infinity Ground AIN	$0.07829	-4.79	$14.59M	$0.08557	$0.07838	$16.29M	$78.75M	$14.59M
1395	NetX NETX	$0.8587	-0.68	$14.32M	$0.8988	$0.8481	$401.7K	$17.18M	$14.32M
1397	Tutorial TUT	$0.01704	0.86	$14.3M	$0.01795	$0.01669	$7.78M	$14.3M	$14.3M
1402	GRIFFAIN GRIFFAIN	$0.01422	-2.74	$14.25M	$0.01474	$0.014	$3.05M	$14.25M	$14.25M
1404	Hippius SN75	$4.71	-1.90	$14.24M	$4.88	$4.65	$71.38K	$14.24M	$14.24M
1412	PinLink PIN	$0.1741	-3.20	$13.92M	$0.1809	$0.1729	$701.85K	$17.4M	$13.92M
1432	World3 WAI	$0.05852	-0.01	$13.53M	$0.05877	$0.05815	$1.31M	$58.5M	$13.53M
1433	Arai AA	$0.09311	-1.39	$13.52M	$0.09593	$0.09307	$1.35M	$93.55M	$13.52M
1439	ReadyAI SN33	$4.33	-1.93	$13.3M	$4.51	$4.27	$244.09K	$13.3M	$13.3M
1451	Quantum Innovate SN63	$4.02	-3.79	$13.06M	$4.37	$3.97	$758.89K	$13.06M	$13.06M
1452	Coral Protocol CORAL	$0.001301	1.54	$13.05M	$0.001319	$0.001266	$213.57K	$13.05M	$13.05M
1453	GIZA GIZA	$0.06634	-0.84	$13.04M	$0.06708	$0.06611	$1.03M	$66.31M	$13.04M
1479	Bluwhale BLUAI	$0.0103	-7.90	$12.63M	$0.01153	$0.01019	$3.26M	$102.83M	$12.63M
1480	Swarms SWARMS	$0.0126	-5.89	$12.59M	$0.01344	$0.0125	$2.31M	$12.59M	$12.59M
1489	404—GEN SN17	$3.64	-1.33	$12.48M	$3.75	$3.57	$328.42K	$12.48M	$12.48M
1494	Morpheus AI MOR	$2.14	0.24	$12.44M	$2.18	$2.1	$19.51K	$17.7M	$12.44M
1505	Codec Flow CODEC	$0.01614	1.07	$12.18M	$0.01748	$0.01559	$3.73M	$16.24M	$12.18M
1519	Akedo AKE	$0.0005225	-0.63	$11.93M	$0.0005607	$0.0005182	$1.87M	$52.35M	$11.93M
1539	OctaSpace OCTA	$0.2812 ₿0.000020	2.15	$11.65M ₿587.92	$0.2816 ₿0.000020	$0.2661 ₿0.000019	$293.23K ₿4.97	$11.65M ₿587.92	$11.65M ₿587.92
1541	inSure DeFi SURE	$0.0004381 ₿0.000000094	40.34	$11.6M ₿2.51K	$0.0004392 ₿0.000000097	$0.0003112 ₿0.000000085	$9.72 ₿19.21	$38.56M ₿8.34K	$11.6M ₿2.51K
1543	HashAI HASHAI	$0.0001295 ₿0.000000034	-2.85	$11.59M ₿0	$0.0001349 ₿0.000000035	$0.0001294 ₿0.000000030	$251.31K ₿36.98	$12.31M ₿3.3K	$11.59M ₿0
1547	Dar Open Network D	$0.01788	-2.91	$11.5M	$0.01879	$0.01771	$1.22M	$14.3M	$11.5M
1549	Bitcast SN93	$5.29	-4.63	$11.48M	$5.55	$5.26	$229.41K	$11.48M	$11.48M
1551	Gaia GAIA	$0.06737	-4.92	$11.46M	$0.07101	$0.06654	$29.11M	$67.39M	$11.46M
1553	Ava AI AVA	$0.0114	-2.92	$11.4M	$0.01176	$0.01128	$1.35M	$11.4M	$11.4M
1558	SWE - Rizzo SN45	$3.49	-3.34	$11.32M	$3.7	$3.48	$1.15M	$11.32M	$11.32M
1561	O Intelligence Coin OI	$11.26M	18.90	$11.27M	$12.56M	$9.47M	$7.11K	$11.27M	$11.27M
1562	LogicNet SN35	$3.46	-3.30	$11.2M	$3.66	$3.44	$404.3K	$11.2M	$11.2M
1567	NOVA SN68	$3.55	-2.89	$11.19M	$3.76	$3.53	$451.11K	$11.19M	$11.19M
1575	Pundi AI PUNDIAI	$1.23	18.07	$11.02M	$1.25	$0.9909	$794.92K	$11.02M	$11.02M
1595	Neuron NRN	$0.02394	0.49	$10.76M	$0.02397	$0.02347	$475.78K	$23.95M	$10.76M
1596	CreatorBid BID	$0.0396	-3.73	$10.75M	$0.04149	$0.03918	$654.94K	$39.63M	$10.75M
1597	Singularry SINGULARRY	$0.01072	4.07	$10.74M	$0.01083	$0.009585	$49.83K	$10.74M	$10.74M
1599	TAOHash SN14	$3.44	-1.68	$10.73M	$3.56	$3.4	$8.96K	$10.73M	$10.73M
1606	Nineteen.ai SN19	$3.33	-2.17	$10.65M	$3.46	$3.29	$45.15K	$10.65M	$10.65M
1607	Altura ALU	$0.01081 ₿0.00000085	-4.02	$10.64M ₿618.74	$0.01152 ₿0.00000086	$0.0104 ₿0.00000084	$1.96M ₿148.65	$10.64M ₿851.05	$10.64M ₿618.74
1610	Codatta XNY	$0.004274	1.66	$10.61M	$0.004596 ₿0.	$0.004132 ₿0.	$4.93M ₿0	$42.45M	$10.61M
1615	717ai by Virtuals WIRE	$0.01107	-1.98	$10.55M	$0.0122	$0.01093	$144.77K	$10.62M	$10.55M
1624	Graphite SN43	$3.07	-1.87	$10.43M	$3.18	$3.03	$4.05K	$10.43M	$10.43M
1628	GamerCoin GHX	$0.01478 ₿0.0000024	-0.98	$10.33M ₿1.55K	$0.01514 ₿0.0000027	$0.01463 ₿0.0000024	$137.31K ₿24.72	$11.88M ₿2K	$10.33M ₿1.55K
1634	Covalent X Token CXT	$0.01034	10.64	$10.28M	$0.01232	$0.009226	$2.09M	$10.28M	$10.28M
1641	HAiO HAIO	$0.03078	13.94	$10.22M	$0.03078	$0.02639	$7.9K	$30.79M	$10.22M
1645	Apex SN1	$3.2	-2.51	$10.2M	$3.32	$3.17	$83.44K	$10.2M	$10.2M
1649	VPay VPAY	$0.01024	-3.03	$10.13M	$0.0107	$0.009105	$903.26K	$10.13M	$10.13M
1665	NEURALAI NEURAL	$0.9932 ₿0.000014	2.51	$9.93M ₿0	$1 ₿0.000016	$0.9558 ₿0.000010	$54.96K ₿9.18	$9.93M ₿153.26	$9.93M ₿0
1671	MESSIER M87	$0.00001113 ₿0.000000000099	1.03	$9.84M ₿88.18	$0.0000115 ₿0.00000000010	$0.00001096 ₿0.000000000088	$430.14K ₿0.61	$9.84M ₿88.18	$9.84M ₿88.18
1686	VIVI COIN VIVI	$0.008878	1.09	$9.54M	$0.008896	$0.008747	$63.99K	$17.77M	$9.54M
1689	Kora SN71	$3.24	-7.48	$9.47M	$3.58	$3.12	$1.38M	$9.47M	$9.47M
1694	375ai EAT	$0.04416	11.26	$9.43M	$0.04617	$0.03969	$4.73M	$44.23M	$9.43M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}