Pagina dei risultati 2 per Le migliori criptovalute Intelligenza Artificiale per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Intelligenza Artificiale

Intelligenza Artificiale (1235)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1033	Torus TORUS	$0.3548	2.29	$24.02M	$0.3548	$0.3155	$43.22K	$51.1M	$24.02M
1041	VIVI COIN VIVI	$0.02217	-0.25	$23.76M	$0.02222	$0.02209	$311.77K	$44.27M	$23.76M
1043	Morphware XMW	$0.03022	0.15	$23.6M	$0.03156	$0.02979	$562.92K	$37.27M	$23.6M
1052	Victoria VR VR	$0.00285 ₿0.00000040	6.03	$23.21M ₿2.57K	$0.00285 ₿0.00000042	$0.002672 ₿0.00000039	$4.27M ₿20.88	$47.89M ₿6.77K	$23.21M ₿2.57K
1070	Covalent X Token CXT	$0.02402	1.11	$22.44M	$0.02729	$0.02369	$2.51M	$24.13M	$22.44M
1073	Dar Open Network D	$0.03457	6.34	$22.29M	$0.03508	$0.03218	$11.36M	$27.73M	$22.29M
1075	Swarms SWARMS	$0.02225	-5.36	$22.23M	$0.02442	$0.02177	$8.77M	$22.23M	$22.23M
1095	AITV AITV	$0.08646	0.26	$21.62M	$0.08646	$0.08623	$253.02	$86.46M	$21.62M
1099	Phoenix PHB	$0.4196 ₿0.000031	1.29	$21.57M ₿1.56K	$0.4237 ₿0.000034	$0.4118 ₿0.000031	$5.41M ₿119.2	$21.57M ₿1.56K	$21.57M ₿1.56K
1102	Cortex CX	$0.01776	-0.59	$21.5M	$0.01812	$0.01762	$1.43	$29.26M	$21.5M
1109	inSure DeFi SURE	$0.00079 ₿0.000000094	-11.15	$20.92M ₿2.51K	$0.0009139 ₿0.000000097	$0.0007838 ₿0.000000085	$285.94 ₿19.21	$69.53M ₿8.34K	$20.92M ₿2.51K
1118	Xterio XTER	$0.1463	3.87	$20.56M	$0.1593	$0.1394	$14.86M	$145.87M	$20.56M
1119	OORT OORT	$0.03819 ₿0.0000073	-2.55	$20.49M ₿476.35	$0.03979 ₿0.0000077	$0.03815 ₿0.0000072	$1.45M ₿83.41	$76.35M ₿14.72K	$20.49M ₿476.35
1122	Sally A1C A1C	$0.987	4.33	$20.46M	$1.02	$0.9409	$25.65K	$20.46M	$20.46M
1129	Empyreal EMP	$67.05 ₿0.00065	1.88	$20.12M ₿195.42	$70.05 ₿0.00067	$65.75 ₿0.00065	$80.3K ₿0.51	$20.12M ₿195.42	$20.12M ₿195.42
1131	PaLM AI PALM	$0.26 ₿0.000012	-0.71	$20.06M ₿972.22	$0.2659 ₿0.000013	$0.2534 ₿0.000012	$61.84K ₿17.56	$20.06M ₿972.22	$20.06M ₿972.22
1145	Vertical AI VERTAI	$0.1955	2.51	$19.56M	$0.2007	$0.1885	$432.21K	$19.56M	$19.56M
1147	Gradients SN56	$15.43	-6.60	$19.48M	$16.7	$14.48	$504.55K	$19.48M	$19.48M
1153	NATIX Network NATIX	$0.0008979	-5.82	$19.18M	$0.0009535	$0.0008812	$498.38K	$89.47M	$19.18M
1156	ORA Coin ORA	$0.3395	2.79	$19.12M	$0.3645	$0.3149	$26.47K	$113.2M	$19.12M
1157	Proprietary Trading Network SN8	$15.13	-1.49	$19.12M	$15.53	$14.92	$1.24M	$19.12M	$19.12M
1162	Spectre AI SPECTRE	$1.9 ₿0.000032	-3.83	$19.01M ₿317	$1.99 ₿0.000042	$1.9 ₿0.000031	$541.92K ₿5.68	$19.01M ₿335.78	$19.01M ₿317
1163	OpenKaito SN5	$11.33	-1.41	$19M	$11.64	$11.16	$256.77K	$19M	$19M
1188	MorpheusAI MOR	$4.84	0.46	$18.12M	$4.96	$4.78	$40.77K	$33.28M	$18.12M
1191	Mind Network FHE	$0.07214	1.36	$17.97M	$0.07572	$0.07102	$9.01M	$72.17M	$17.97M
1204	iota SN9	$10.65	-2.88	$17.56M	$11	$10.51	$135.27K	$17.56M	$17.56M
1210	GIZA GIZA	$0.1797	-9.67	$17.43M	$0.2057	$0.1772	$3.97M	$179.84M	$17.43M
1220	IceCream AI ICECREAM	$0.01711	-1.13	$17.12M	$0.01778	$0.01699	$3.1K	$17.12M	$17.12M
1230	Luna by Virtuals LUNA	$0.01683	-3.27	$16.83M	$0.01788	$0.01663	$399.17K	$16.83M	$16.83M
1233	FLOCK FLOCK	$0.1522	1.27	$16.77M	$0.1556	$0.1499	$5.05M	$152.25M	$16.77M
1246	Mamo MAMO	$0.05324	-11.30	$16.46M	$0.06215	$0.05192	$2.85M	$53.24M	$16.46M
1247	pippin PIPPIN	$0.01645	0.77	$16.46M	$0.01728	$0.01607	$8.16M	$16.46M	$16.46M
1271	KiboShib KIBSHI	$0.00001565 ₿0.000000000086	-5.83	$15.64M ₿87.84	$0.00001732 ₿0.000000000092	$0.00001533 ₿0.000000000084	$256.44K ₿0.42	$15.64M ₿87.84	$15.64M ₿87.84
1274	Neuron NRN	$0.03609	2.95	$15.51M	$0.03621	$0.035	$376.89K	$36.08M	$15.51M
1283	Score SN44	$12.3	5.79	$15.38M	$12.47	$11.43	$2.05M	$15.38M	$15.38M
1284	Cortex CTXC	$0.06662 ₿0.0000057	-0.53	$15.38M ₿1.26K	$0.06859 ₿0.0000059	$0.0664 ₿0.0000056	$2.66M ₿93.21	$19.97M ₿1.72K	$15.38M ₿1.26K
1293	TAOHash SN14	$9.17	-1.60	$15.23M	$9.6	$9.06	$1.17M	$15.23M	$15.23M
1324	DOGEai $DOGEAI	$0.01855	-2.73	$14.46M	$0.01957	$0.01733	$1.28M	$18.54M	$14.46M
1326	Sleepless AI AI	$0.1109 ₿0.000020	0.49	$14.42M ₿2.68K	$0.1127 ₿0.000021	$0.1091 ₿0.000020	$7.32M ₿662.32	$110.89M ₿20.64K	$14.42M ₿2.68K
1327	HUMAN Protocol HMT	$0.01865 ₿0.00000068	-5.31	$14.41M ₿0	$0.02032 ₿0.00000073	$0.01864 ₿0.00000067	$42.31K ₿3	$19.01M ₿685.41	$14.41M ₿0
1339	Spectral SPEC	$0.686	2.15	$14.18M	$0.703	$0.6651	$4.92M	$68.8M	$14.18M
1343	Synternet SYNT	$0.01429	8.50	$14.08M	$0.01502	$0.01311	$1.5M	$16.87M	$14.08M
1346	The Innovation Game TIG	$0.6338	-18.61	$14.02M	$0.8159	$0.6184	$1.75M	$28.46M	$14.02M
1348	O Intelligence Coin OI	$14.01M	-9.40	$14.01M	$15.97M	$13.86M	$4.87K	$14.01M	$14.01M
1366	w.ai (Parked) SN39	$8.74	12.84	$13.49M	$9.33	$7.33	$6.28M	$13.49M	$13.49M
1369	Numbers Protocol NUM	$0.01669 ₿0.0000019	0.60	$13.43M ₿1.17K	$0.0168 ₿0.0000021	$0.01641 ₿0.0000017	$895.53K ₿24.93	$13.6M ₿1.19K	$13.43M ₿1.17K
1373	BitMind SN34	$8.28	-4.58	$13.39M	$8.78	$7.79	$1.17M	$13.39M	$13.39M
1395	OctaSpace OCTA	$0.3301 ₿0.000020	0.32	$12.98M ₿587.92	$0.3383 ₿0.000020	$0.3254 ₿0.000019	$644.13K ₿4.97	$12.98M ₿587.92	$12.98M ₿587.92
1399	Sendcoin SEND	$0.01296	-7.48	$12.95M	$0.01415	$0.01266	$227.04K	$12.95M	$12.95M
1415	draiftking DKING	$0.6126	6.29	$12.61M	$0.6435	$0.5638	$176.1K	$12.61M	$12.61M
1418	AstraAI ASTRA	$1.25 ₿0.000042	-5.93	$12.53M ₿0	$1.36 ₿0.000044	$1.22 ₿0.000042	$245.46K ₿0.23	$12.53M ₿428.51	$12.53M ₿0
1432	Apex SN1	$7.87	-1.10	$12.33M	$8.11	$7.07	$189K	$12.33M	$12.33M
1435	Alpha Trader Exchange (ATX) SN63	$7.38	-7.33	$12.29M	$8.28	$7.12	$5M	$12.29M	$12.29M
1436	ReadyAI SN33	$9.83	11.81	$12.29M	$9.97	$8.56	$5.01M	$12.29M	$12.29M
1443	KRYLL KRL	$0.3064 ₿0.000013	0.47	$12.2M ₿490.29	$0.308 ₿0.000013	$0.3044 ₿0.000013	$135.1K ₿15.88	$15.13M ₿662.75	$12.2M ₿490.29
1453	Data Universe SN13	$7.23	-1.65	$12.05M	$7.53	$7.13	$321.45K	$12.05M	$12.05M
1454	Axelrod by Virtuals AXR	$0.0205	-11.63	$11.99M	$0.02532	$0.0198	$309.96K	$20.5M	$11.99M
1464	Singularry SINGULARRY	$0.01193	-3.85	$11.94M	$0.01255	$0.01177	$76.62K	$11.94M	$11.94M
1467	AdEx ADX	$0.07977 ₿0.0000039	2.98	$11.81M ₿571.75	$0.07995 ₿0.0000042	$0.07746 ₿0.0000039	$4.24M ₿150.67	$11.97M ₿595.38	$11.81M ₿571.75
1480	Agoras: Tau Net AGRS	$0.6488 ₿0.000065	-4.28	$11.68M ₿1.2K	$0.6922 ₿0.000069	$0.6461 ₿0.000059	$80.78K ₿3.06	$27.25M ₿2.8K	$11.68M ₿1.2K
1481	AION 5100 AION	$0.5576	-6.12	$11.71M	$0.5956	$0.5428	$66.54K	$11.71M	$11.71M
1484	0xGasless 0XGAS	$1.05 ₿0.0000070	9.26	$11.56M ₿77.29	$1.07 ₿0.0000078	$0.9159 ₿0.0000068	$75.76K ₿0.41	$11.56M ₿77.29	$11.56M ₿77.29
1489	404—GEN SN17	$9.07	-1.92	$11.41M	$9.35	$8.94	$512.95K	$11.41M	$11.41M
1510	Aleph ALEPH	$0.05945 ₿0.0000034	-1.60	$10.99M ₿649.95	$0.06087 ₿0.0000046	$0.05833 ₿0.0000029	$447.18K ₿175.09	$29.47M ₿1.74K	$10.99M ₿649.95
1513	Coral Protocol CORAL	$0.001104	-2.76	$10.96M	$0.00115	$0.001096	$237.11K	$10.96M	$10.96M
1528	Botto BOTTO	$0.221 ₿0.000017	0.50	$10.5M ₿767.17	$0.2263 ₿0.000019	$0.2196 ₿0.000017	$143.16K ₿16.53	$20.74M ₿1.74K	$10.5M ₿767.17
1540	Kled AI KLED	$0.01056	-1.52	$10.32M	$0.01339	$0.01011	$1.84M	$10.32M	$10.32M
1551	BOTIFY BOTIFY	$0.01012	6.03	$10.09M	$0.01089	$0.009508	$1.13M	$10.09M	$10.09M
1553	Tensorplex Staked TAO STTAO	$518.79 ₿0.0092	0.16	$10.01M ₿226.01	$518.79 ₿0.0093	$406.67 ₿0.0080	$37.98K ₿3.54	$10.01M ₿226.01	$10.01M ₿226.01
1556	BasedAI BASEDAI	$0.2801 ₿0.00015	-0.27	$9.99M ₿0	$0.3058 ₿0.00015	$0.2748 ₿0.00014	$80.38K ₿56.24	$9.99M ₿5.36K	$9.99M ₿0
1557	Balance EPT	$0.004305	-1.58	$9.98M	$0.004453	$0.004262	$5.51M	$43.09M	$9.98M
1578	Hive AI BUZZ	$0.009611	17.22	$9.63M	$0.01005	$0.008126	$7.93M	$9.63M	$9.63M
1580	Nineteen.ai SN19	$7.83	-2.79	$9.61M	$8.15	$7.3	$167.42K	$9.61M	$9.61M
1591	Trias Token TRIAS	$0.9489 ₿0.00016	3.34	$9.49M ₿1.67K	$0.965 ₿0.00018	$0.9101 ₿0.00016	$306.74K ₿25.34	$9.49M ₿1.67K	$9.49M ₿1.67K
1616	Gigabrain by virtuals BRAIN	$0.009214	2.60	$9.22M	$0.009825	$0.008545	$77.12K	$9.22M	$9.22M
1618	Altura ALU	$0.009272 ₿0.00000085	-3.13	$9.18M ₿618.74	$0.01021 ₿0.00000086	$0.008765 ₿0.00000084	$2.76M ₿148.65	$9.18M ₿851.05	$9.18M ₿618.74
1627	Vaiot VAI	$0.02372 ₿0.0000041	-2.58	$9.12M ₿1.32K	$0.02494 ₿0.0000045	$0.02325 ₿0.0000041	$263.03K ₿22.35	$9.49M ₿1.65K	$9.12M ₿1.32K
1645	Opulous OPUL	$0.01778 ₿0.0000034	5.00	$8.89M ₿1.56K	$0.01865 ₿0.0000038	$0.01691 ₿0.0000033	$978.69K ₿45.45	$8.89M ₿1.71K	$8.89M ₿1.56K
1659	bitsCrunch Token BCUT	$0.01668 ₿0.0000034	-3.67	$8.75M ₿190.74	$0.01792 ₿0.0000035	$0.01611 ₿0.0000034	$1.46M ₿3.26	$16.74M ₿3.44K	$8.75M ₿190.74
1665	Cere Network CERE	$0.001292 ₿0.00000010	-2.06	$8.59M ₿695.06	$0.001319 ₿0.00000010	$0.001282 ₿0.000000098	$322.29K ₿16.07	$12.94M ₿1.05K	$8.59M ₿695.06
1669	WAGMI Games WAGMIGAMES	$0.00000405 ₿0.00000000026	11.85	$8.53M ₿503.54	$0.00000405 ₿0.00000000027	$0.00000362 ₿0.00000000025	$404.19K ₿68.5	$8.92M ₿579.8	$8.53M ₿503.54
1679	ParallelAI PAI	$0.08396	-0.39	$8.39M	$0.08739	$0.08241	$389.32K	$8.39M	$8.39M
1680	Sensay SNSY	$0.001507 ₿0.000000045	-2.51	$8.37M ₿0	$0.001602 ₿0.000000049	$0.00148 ₿0.000000040	$667.41K ₿4.47	$15.08M	$8.37M ₿0
1696	Compute Horde SN12	$4.84	-0.72	$8.14M	$5	$4.76	$689.31K	$8.14M	$8.14M
1704	FROK FROK	$0.03944 ₿0.0000024	1.86	$7.93M ₿0	$0.03964 ₿0.0000025	$0.03862 ₿0.0000024	$5.19K ₿0.74	$16.59M ₿1.04K	$7.93M ₿0
1708	Masa MASA	$0.0141	3.32	$7.87M	$0.01423	$0.01348	$2.21M	$22.18M	$7.87M
1709	LIMITUS LMT	$0.009474	-5.94	$7.87M	$0.01007	$0.009406	$559.15K	$7.87M	$7.87M
1720	NOVA SN68	$6.72	-1.66	$7.72M	$6.94	$6.4	$378.05K	$7.72M	$7.72M
1725	Reactive Network REACT	$0.02491	-5.30	$7.7M	$0.02632	$0.02415	$178.41K	$12.41M	$7.7M
1729	Galeon GALEON	$0.01044 ₿0.00000051	1.06	$7.64M ₿352.67	$0.0105 ₿0.00000052	$0.01013 ₿0.00000050	$172.1K ₿6.74	$26.93M ₿1.33K	$7.64M ₿352.67
1741	The Root Network ROOT	$0.003332 ₿0.00000097	-6.35	$7.58M ₿0	$0.003612 ₿0.0000010	$0.003291 ₿0.00000093	$1.59M ₿212.3	$39.93M ₿11.54K	$7.58M ₿0
1742	KONDUX KNDX	$0.01381 ₿0.0000011	-2.10	$7.57M ₿620.21	$0.01445 ₿0.0000012	$0.01364 ₿0.0000011	$5.65K ₿4.69	$13.04M ₿1.08K	$7.57M ₿620.21
1753	Altered State Machine ASTO	$0.009042 ₿0.00000068	1.15	$7.42M ₿534.21	$0.009149 ₿0.00000072	$0.008793 ₿0.00000066	$537.68K ₿15.01	$21.55M ₿1.63K	$7.42M ₿534.21
1757	Aura AURA	$0.4189	-12.20	$7.4M	$0.4888	$0.3527	$38.54K	$20.94M	$7.4M
1774	Dojo SN52	$4.5	-0.13	$7.2M	$4.61	$4.29	$91.27K	$7.2M	$7.2M
1790	Holdstation HOLD	$0.8933 ₿0.000093	2.74	$7.07M ₿481.87	$0.8993 ₿0.000098	$0.8142 ₿0.000091	$218.6K ₿13.04	$26.82M ₿2.79K	$7.07M ₿481.87
1814	Codec Flow CODEC	$0.007132	-7.52	$6.86M	$0.007909	$0.00641	$292.91K	$6.86M	$6.86M
1818	KLEVA KLEVA	$0.09886 ₿0.0000024	-5.57	$6.82M ₿133.34	$0.1058 ₿0.0000024	$0.09821 ₿0.0000023	$11.96K ₿0.46	$6.82M ₿185.89	$6.82M ₿133.34
1838	Dippy SN11	$3.93	-0.81	$6.59M	$4.04	$3.7	$453.25K	$6.59M	$6.59M
1840	Clore.ai CLORE	$0.01183 ₿0.0000034	-1.84	$6.56M ₿1.11K	$0.01218 ₿0.0000037	$0.01168 ₿0.0000033	$1.58M ₿51.33	$6.6M ₿1.12K	$6.56M ₿1.11K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}