Pagina dei risultati 2 per Le migliori criptovalute Intelligenza Artificiale per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Intelligenza Artificiale

Intelligenza Artificiale (1522)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1036	Foom FOOM	$0.0000001385 ₿0.00000000000041	5.09	$24.24M ₿72.74	$0.0000001404 ₿0.00000000000041	$0.0000001309 ₿0.00000000000041	$428.45K ₿35.94	$24.24M ₿72.74	$24.24M ₿72.74
1046	Alethea Artificial Liquid Intelligence Token ALI	$0.002627 ₿0.00000034	0.37	$23.97M ₿1.19K	$0.002634 ₿0.00000035	$0.002596 ₿0.00000033	$146.1K ₿31.77	$25.95M ₿3.39K	$23.97M ₿1.19K
1047	Solidus Ai Tech AITECH	$0.01365 ₿0.0000031	6.36	$23.91M ₿1.67K	$0.01386 ₿0.0000034	$0.01251 ₿0.0000030	$8.92M ₿115.83	$27.17M ₿6.28K	$23.91M ₿1.67K
1061	SentismAI SENTIS	$0.1183	5.22	$23.18M	$0.1254	$0.1102	$34.52M	$118.29M	$23.18M
1066	Capx AI CAPX	$0.224	0.86	$22.97M	$0.2477	$0.222	$854.76K	$224.07M	$22.97M
1079	Nosana NOS	$0.2658 ₿0.000042	3.90	$22.18M ₿3.53K	$0.2666 ₿0.000044	$0.2537 ₿0.000041	$256.48K ₿23.57	$26.59M ₿4.24K	$22.18M ₿3.53K
1081	CorgiAI CORGIAI	$0.00006422 ₿0.000000031	5.34	$22.08M ₿10.89K	$0.00006579 ₿0.000000033	$0.00005912 ₿0.000000031	$30.92K ₿6.96	$23.94M ₿11.81K	$22.08M ₿10.89K
1082	Swarm Network TRUTH	$0.01011	-38.11	$22.01M	$0.01893	$0.01035	$4.68M	$105.54M	$22.01M
1084	iota SN9	$6.7	5.02	$21.98M	$6.86	$6.29	$236.3K	$21.98M	$21.98M
1106	Quack AI Q	$0.01308	3.99	$21.15M	$0.01311	$0.01185	$6.21M	$130.87M	$21.15M
1114	INFINIT IN	$0.09174	6.24	$20.97M	$0.09182	$0.08635	$3.63M	$91.82M	$20.97M
1118	OlaXBT AIO	$0.09	1.07	$20.72M	$0.09357	$0.08795	$1.86M	$90.01M	$20.72M
1120	GRIFFAIN GRIFFAIN	$0.02069	2.09	$20.69M	$0.02162	$0.01974	$5.23M	$20.69M	$20.69M
1125	Vanar Chain VANRY	$0.01049 ₿0.0000031	6.81	$20.56M ₿4.38K	$0.01066 ₿0.0000033	$0.009665 ₿0.0000031	$6.95M ₿277.07	$22.33M ₿4.38K	$20.56M ₿4.38K
1131	Nillion NIL	$0.07219	6.21	$20.33M	$0.0727	$0.06557	$11.02M	$72.1M	$20.33M
1150	Phoenix PHB	$0.3207 ₿0.000031	3.72	$19.44M ₿1.56K	$0.3266 ₿0.000034	$0.3074 ₿0.000031	$2.73M ₿119.2	$19.44M ₿1.56K	$19.44M ₿1.56K
1170	GAME by Virtuals GAME	$0.01836	6.95	$18.67M	$0.01903	$0.01671	$4.86M	$18.67M	$18.67M
1197	The Innovation Game TIG	$0.7123	4.60	$18.06M	$0.7218	$0.6233	$546.06K	$33.32M	$18.06M
1201	BitMind SN34	$5.28	4.16	$17.9M	$5.46	$5	$71.39K	$17.9M	$17.9M
1206	Score SN44	$4.78	4.08	$17.72M	$4.94	$4.59	$267.32K	$17.72M	$17.72M
1215	Luna by Virtuals LUNA	$0.01736	8.34	$17.39M	$0.01761	$0.01587	$487.01K	$17.39M	$17.39M
1216	OpenKaito SN5	$5.53	4.36	$17.39M	$5.68	$5.23	$13.24K	$17.39M	$17.39M
1222	Morphware XMW	$0.0218	-0.35	$17.1M	$0.02194	$0.02019	$191.74K	$27M	$17.1M
1233	PAAL AI PAAL	$0.01849 ₿0.0000081	3.82	$16.6M ₿5.33K	$0.01868 ₿0.0000089	$0.0173 ₿0.0000081	$2.38M ₿80.85	$18.5M ₿8.18K	$16.6M ₿5.33K
1238	Humans.ai HEART	$0.002119 ₿0.00000039	3.54	$16.53M ₿2.21K	$0.002176 ₿0.00000043	$0.001901 ₿0.00000038	$433.42K ₿8.91	$16.53M ₿3.09K	$16.53M ₿2.21K
1241	MIA MIA	$0.03005	2.01	$16.49M	$0.03034 ₿0.	$0.02846 ₿0.	$24.12K ₿0	$30.08M	$16.49M
1244	OpenServ SERV	$0.02246	12.05	$16.39M	$0.02315	$0.01968	$200.84K	$22.46M	$16.39M
1250	Thought THT	$0.02828 ₿0.0000012	-1.40	$16.23M ₿542.65	$0.03016 ₿0.0000013	$0.02511 ₿0.0000011	$15.77K ₿0.61	$45.24M ₿1.78K	$16.23M ₿542.65
1252	AdEx ADX	$0.1089 ₿0.0000039	2.70	$16.1M ₿571.75	$0.1103 ₿0.0000042	$0.1037 ₿0.0000039	$4.97M ₿150.67	$16.33M ₿595.38	$16.1M ₿571.75
1274	MyShell SHELL	$0.05771	5.82	$15.57M	$0.058	$0.05341	$6.34M	$57.67M	$15.57M
1277	GENIUS AI GNUS	$1.24	2.40	$15.44M	$1.27	$1.19	$11.91K	$18.89M	$15.44M
1284	Everlyn LYN	$0.0732	7.03	$15.33M	$0.0835	$0.06717	$2.79M	$73.35M	$15.33M
1292	Assemble AI ASM	$0.01005 ₿0.00000052	3.83	$15.23M ₿0	$0.01071 ₿0.00000061	$0.009608 ₿0.00000048	$462.75K ₿61.18	$30.17M ₿784.91	$15.23M ₿0
1301	Forta FORT	$0.02404 ₿0.0000028	0.66	$14.99M ₿987.97	$0.02425 ₿0.0000029	$0.02334 ₿0.0000028	$349.4K ₿11.38	$24.06M ₿2.9K	$14.99M ₿987.97
1307	Rei REI	$0.01484	-5.28	$14.86M	$0.01567	$0.01415	$581.99K	$14.86M	$14.86M
1309	Oraichain Token ORAI	$0.7655 ₿0.00020	1.82	$14.86M ₿3.27K	$0.783 ₿0.00020	$0.7124 ₿0.00020	$477.83K ₿99.69	$15.03M ₿3.64K	$14.86M ₿3.27K
1321	Cudos CUDOS	$0.001973 ₿0.00000031	9.12	$14.56M ₿2.14K	$0.001982 ₿0.00000032	$0.001808 ₿0.00000030	$111.6 ₿33.39	$18.39M ₿2.86K	$14.56M ₿2.14K
1327	NEURALAI NEURAL	$1.44 ₿0.000014	11.32	$14.44M ₿0	$1.46 ₿0.000016	$1.29 ₿0.000010	$77.76K ₿9.18	$14.44M ₿153.26	$14.44M ₿0
1330	OORT OORT	$0.0218 ₿0.0000073	-6.91	$14.39M ₿476.35	$0.02345 ₿0.0000077	$0.02058 ₿0.0000072	$693.47K ₿83.41	$43.61M ₿14.72K	$14.39M ₿476.35
1331	TARS AI TAI	$0.02454	5.05	$14.4M	$0.02901	$0.02114	$4.42M	$21.97M	$14.4M
1336	Hey Anon ANON	$1.06	5.98	$14.28M	$1.09	$0.9883	$343.74K	$22.33M	$14.28M
1359	LimeWire LMWR	$0.03748 ₿0.000019	0.09	$13.81M ₿1.1K	$0.03812 ₿0.000020	$0.03624 ₿0.000018	$1.42M ₿73.78	$23.73M ₿15.54K	$13.81M ₿1.1K
1365	Swarms SWARMS	$0.01369	-1.94	$13.65M	$0.01421	$0.01297	$3.38M	$13.65M	$13.65M
1376	NATIX Network NATIX	$0.000333	-3.19	$13.53M	$0.0003464	$0.0003303	$409.2K	$33.18M	$13.53M
1377	Hippius SN75	$4.17	1.59	$13.51M	$4.3	$4.04	$381.32K	$13.51M	$13.51M
1383	Chainbase C	$0.08393	5.77	$13.43M	$0.08512	$0.07869	$9.84M	$83.94M	$13.43M
1388	tao.bot TAOBOT	$0.1661 ₿0.00000070	10.37	$13.3M ₿0	$0.1664 ₿0.0000010	$0.1485 ₿0.00000068	$11.89K ₿0.91	$16.62M ₿69.13	$13.3M ₿0
1390	RSS3 RSS3	$0.01518 ₿0.0000060	5.94	$13.23M ₿3.95K	$0.01547 ₿0.0000065	$0.01426 ₿0.0000060	$2.23M ₿77.5	$15.56M ₿6.08K	$13.23M ₿3.95K
1392	O Intelligence Coin OI	$13.21M	16.04	$13.2M	$13.9M	$7.69M	$14.06K	$13.2M	$13.2M
1394	Codatta XNY	$0.005278	10.93	$13.19M	$0.005401 ₿0.	$0.004758 ₿0.	$10.25M ₿0	$52.76M	$13.19M
1405	Quantum Compute SN48	$3.95	10.01	$12.93M	$4.04	$3.55	$462.89K	$12.93M	$12.93M
1408	404—GEN SN17	$3.48	5.88	$12.86M	$3.54	$3.24	$142.22K	$12.86M	$12.86M
1416	TokenFi TOKEN	$0.004067 ₿0.0000020	5.79	$12.68M ₿2.85K	$0.004117 ₿0.0000021	$0.003801 ₿0.0000019	$3.53M ₿481.76	$40.68M ₿20.14K	$12.68M ₿2.85K
1423	Mamo MAMO	$0.02641	6.87	$12.55M	$0.02639	$0.02453	$707.27K	$26.4M	$12.55M
1424	Tutorial TUT	$0.015	3.71	$12.53M	$0.01509	$0.01432	$2.11M	$12.53M	$12.53M
1430	Sportstensor SN41	$3.73	6.88	$12.38M	$3.87	$3.47	$319.9K	$12.38M	$12.38M
1436	NetX NETX	$0.7064	-1.00	$12.31M	$0.7366	$0.6993	$289.36K	$14.14M	$12.31M
1439	Synth SN50	$3.42	2.34	$12.28M	$3.55	$3.25	$707.26K	$12.28M	$12.28M
1448	Wayfinder PROMPT	$0.05426	3.20	$12.15M	$0.05529	$0.0505	$7.51M	$54.26M	$12.15M
1468	Apex SN1	$3.46	2.71	$11.88M	$3.78	$3.37	$909.76K	$11.88M	$11.88M
1473	ArAIstotle FACY	$0.02045	38.10	$11.84M	$0.02249	$0.01461	$6.56M	$20.47M	$11.84M
1474	Pundi AI PUNDIAI	$1.31	13.26	$11.82M	$1.35	$1.15	$431.72K	$11.82M	$11.82M
1497	World Friendship Cash WFCA	$0.02776 ₿0.0000010	15.32	$11.53M ₿0	$0.02799 ₿0.0000012	$0.02404 ₿0.00000093	$2.19M ₿1.51	$27.77M	$11.53M ₿0
1498	LogicNet SN35	$3.26	0.65	$11.52M	$3.4	$3.16	$335.51K	$11.52M	$11.52M
1503	Infinity Ground AIN	$0.06142	-2.26	$11.38M	$0.06363	$0.05924	$2.27M	$61.42M	$11.38M
1514	Galeon GALEON	$0.01366 ₿0.00000051	4.71	$11.2M ₿352.67	$0.0138 ₿0.00000052	$0.01286 ₿0.00000050	$269.14K ₿6.74	$35.21M ₿1.33K	$11.2M ₿352.67
1516	Nineteen.ai SN19	$3.25	4.56	$11.19M	$3.36	$3.08	$74.96K	$11.19M	$11.19M
1519	Mind Network FHE	$0.04492	38.70	$11.17M	$0.05552	$0.03178	$61.61M	$44.87M	$11.17M
1525	QuantixAI QAI	$96.29 ₿0.000016	4.17	$11.07M ₿0	$96.83 ₿0.000018	$92.08 ₿0.000015	$8.61M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1536	PinLink PIN	$0.1349	7.68	$10.8M	$0.1349	$0.1199	$917.95K	$13.5M	$10.8M
1541	Coldint SN29	$3.3	-3.46	$10.69M	$3.52	$3.3	$390.47K	$10.69M	$10.69M
1553	TAOHash SN14	$3.11	2.65	$10.51M	$3.19	$2.99	$109.25K	$10.51M	$10.51M
1558	Morpheus AI MOR	$1.8	2.34	$10.46M	$1.82	$1.68	$37.19K	$15.4M	$10.46M
1562	NOVA SN68	$3.05	4.68	$10.38M	$3.13	$2.87	$89.93K	$10.38M	$10.38M
1563	Ava AI AVA	$0.01038	-1.99	$10.38M	$0.01072	$0.009867	$1.57M	$10.38M	$10.38M
1564	Dar Open Network D	$0.01611	5.09	$10.36M	$0.01628	$0.01516	$959.22K	$12.89M	$10.36M
1574	Altura ALU	$0.01039 ₿0.00000085	11.00	$10.29M ₿618.74	$0.01084 ₿0.00000086	$0.009307 ₿0.00000084	$3.03M ₿148.65	$10.29M ₿851.05	$10.29M ₿618.74
1598	World3 WAI	$0.03688	-0.64	$9.97M	$0.03718	$0.03683	$1.5M	$36.88M	$9.97M
1599	Quantum Innovate SN63	$2.86	5.29	$9.95M	$2.94	$2.67	$223.83K	$9.95M	$9.95M
1610	SKOR AI SKORAI	$0.01797	0.01*	$9.79M	$0.01797 ₿0.	$0.01796 ₿0.	$3.91 ₿0	$17.97M	$9.79M
1612	Graphite SN43	$2.68	4.52	$9.76M	$2.77	$2.53	$2.31K	$9.76M	$9.76M
1615	CreatorBid BID	$0.03572	3.48	$9.72M	$0.03641	$0.034	$844.31K	$35.71M	$9.72M
1618	GIZA GIZA	$0.04537	-0.51	$9.72M	$0.04565	$0.04518	$1.04M	$45.37M	$9.72M
1621	0x0.ai: AI Smart Contract 0X0	$0.01085 ₿0.0000050	14.45	$9.67M ₿4.48K	$0.01094 ₿0.0000053	$0.00947 ₿0.0000050	$43.9K ₿18.94	$9.67M ₿4.48K	$9.67M ₿4.48K
1623	Coral Protocol CORAL	$0.000965	4.47	$9.65M	$0.000977	$0.0008688	$249.91K	$9.65M	$9.65M
1652	inSure DeFi SURE	$0.0003534 ₿0.000000094	13.63	$9.36M ₿2.51K	$0.0003556 ₿0.000000097	$0.0003002 ₿0.000000085	$143.08 ₿19.21	$31.11M ₿8.34K	$9.36M ₿2.51K
1664	Singularry SINGULARRY	$0.009225	-2.29	$9.22M	$0.009674	$0.009087	$12.25K	$9.22M	$9.22M
1666	Bluwhale BLUAI	$0.007459	-1.30	$9.17M	$0.007971	$0.007264	$4.62M	$74.68M	$9.17M
1669	GAIB GAIB	$0.04459	-1.51	$9.13M	$0.05179	$0.04371	$10.67M	$44.59M	$9.13M
1673	Akedo AKE	$0.0003984	1.98	$9.06M	$0.0004043	$0.0003808	$1.25M	$39.75M	$9.06M
1675	HAiO HAIO	$0.02723	-1.35	$9.04M	$0.02773	$0.02619	$2.46M	$27.22M	$9.04M
1686	Data Universe SN13	$2.4	8.91	$8.89M	$2.47	$2.2	$270.17K	$8.89M	$8.89M
1694	ReadyAI SN33	$2.74	1.88	$8.8M	$2.84	$2.65	$115.68K	$8.8M	$8.8M
1698	KRYLL KRL	$0.2183 ₿0.000013	4.36	$8.79M ₿490.29	$0.2184 ₿0.000013	$0.2091 ₿0.000013	$283.89K ₿15.88	$10.79M ₿662.75	$8.79M ₿490.29
1705	Neuron NRN	$0.01935	-0.33	$8.7M	$0.01949	$0.01919	$410.23K	$19.35M	$8.7M
1711	Zeus SN18	$2.44	-7.01	$8.61M	$2.83	$2.43	$759.86K	$8.61M	$8.61M
1713	HashAI HASHAI	$0.000096 ₿0.000000034	4.89	$8.59M ₿0	$0.00009754 ₿0.000000035	$0.00008784 ₿0.000000030	$355.49K ₿36.98	$9.12M ₿3.3K	$8.59M ₿0
1716	OctaSpace OCTA	$0.2049 ₿0.000020	4.06	$8.55M ₿587.92	$0.2059 ₿0.000020	$0.1926 ₿0.000019	$293.23K ₿4.97	$8.55M ₿587.92	$8.55M ₿587.92
1717	Bitcast SN93	$3.52	6.12	$8.54M	$3.57	$3.28	$173.71K	$8.54M	$8.54M
1721	Dolphin DPHN	$0.01708	11.27	$8.5M	$0.0174	$0.01535	$2.22K	$17.06M	$8.5M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}