Pagina dei risultati 2 per Le migliori criptovalute Intelligenza Artificiale per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Intelligenza Artificiale

Intelligenza Artificiale (773)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1111	OctaSpace OCTA	$0.5557 ₿0.000020	1.68	$21.15M ₿587.92	$0.5609 ₿0.000020	$0.5319 ₿0.000019	$434.7K ₿4.97	$21.15M ₿587.92	$21.15M ₿587.92
1123	Empyreal EMP	$66.83 ₿0.00065	13.62	$20.01M ₿195.42	$66.85 ₿0.00067	$55.12 ₿0.00065	$299.94K ₿0.51	$20.01M ₿195.42	$20.01M ₿195.42
1138	OORT OORT	$0.05074 ₿0.0000073	3.51	$19.8M ₿476.35	$0.0542 ₿0.0000077	$0.04876 ₿0.0000072	$1.39M ₿83.41	$101.44M ₿14.72K	$19.8M ₿476.35
1142	BankrCoin BNKR	$0.0001951	-4.64	$19.52M	$0.0002145	$0.0001951	$6.53M	$19.52M	$19.52M
1147	Cortex CTXC	$0.08509 ₿0.0000057	-3.67	$19.51M ₿1.26K	$0.08833 ₿0.0000059	$0.08087 ₿0.0000056	$2.57M ₿93.21	$25.52M ₿1.72K	$19.51M ₿1.26K
1163	SwarmNode.ai SNAI	$0.02116	15.06	$19.25M	$0.02211	$0.01812	$2.5M	$21.33M	$19.25M
1167	Luna by Virtuals LUNA	$0.01897	11.40	$19.23M	$0.01925	$0.01568	$1.49M	$19.23M	$19.23M
1171	Vertical AI VERTAI	$0.1868	-4.43	$18.82M	$0.2087	$0.1621	$1.14M	$18.82M	$18.82M
1172	Masa MASA	$0.03328	-7.41	$18.61M	$0.03759	$0.03044	$4.78M	$52.3M	$18.61M
1210	Trias Token TRIAS	$1.78 ₿0.00016	6.34	$17.76M ₿1.67K	$1.83 ₿0.00018	$1.62 ₿0.00016	$414.03K ₿25.34	$17.76M ₿1.67K	$17.76M ₿1.67K
1250	Numbers Protocol NUM	$0.02125 ₿0.0000019	-5.10	$16.2M ₿1.17K	$0.02269 ₿0.0000021	$0.02079 ₿0.0000017	$799.69K ₿24.93	$16.41M ₿1.19K	$16.2M ₿1.17K
1271	Synternet SYNT	$0.01768	3.77	$15.69M	$0.01786	$0.01684	$1.24M	$20.19M	$15.69M
1282	O Intelligence Coin OI	$15.46M	-8.87	$15.37M	$17.82M	$15.11M	$14.74K	$15.37M	$15.37M
1284	FLOCK FLOCK	$0.1157	23.45	$15.55M	$0.1174	$0.09286	$9.97M	$20.04M	$15.55M
1288	Singularry SINGULARRY	$0.01514	7.31	$15.22M	$0.01593	$0.01402	$137.69K	$15.22M	$15.22M
1292	Opulous OPUL	$0.03012 ₿0.0000034	-0.38	$15.06M ₿1.56K	$0.03027 ₿0.0000038	$0.0291 ₿0.0000033	$400.93K ₿45.45	$15.06M ₿1.71K	$15.06M ₿1.56K
1312	Neuron NRN	$0.03365	-6.52	$14.55M	$0.03604	$0.03327	$168.42K	$33.65M	$14.55M
1326	REVOX REX	$0.01584	-1.68	$14.26M	$0.01663	$0.01498	$7.44M	$47.55M	$14.26M
1382	KRYLL KRL	$0.3244 ₿0.000013	-0.47	$12.86M ₿490.29	$0.3276 ₿0.000013	$0.3229 ₿0.000013	$76.63K ₿15.88	$16.03M ₿662.75	$12.86M ₿490.29
1398	Clore.ai CLORE	$0.02385 ₿0.0000034	-2.19	$12.44M ₿1.11K	$0.02498 ₿0.0000037	$0.02301 ₿0.0000033	$1.57M ₿51.33	$12.53M ₿1.12K	$12.44M ₿1.11K
1420	Aleph ALEPH	$0.06413 ₿0.0000034	1.83	$11.96M ₿649.95	$0.0642 ₿0.0000046	$0.06146 ₿0.0000029	$263.73K ₿175.09	$32.06M ₿1.74K	$11.96M ₿649.95
1441	Openfabric AI OFN	$0.04433 ₿0.0000061	-0.33	$11.47M ₿379.29	$0.04542 ₿0.0000066	$0.04372 ₿0.0000061	$164.34K ₿16.88	$22.19M ₿3.09K	$11.47M ₿379.29
1452	BOTIFY BOTIFY	$0.01139	12.97	$11.4M	$0.01182	$0.009524	$1.2M	$11.4M	$11.4M
1459	Agoras: Tau Net AGRS	$0.624 ₿0.000065	-6.08	$11.22M ₿1.2K	$0.6655 ₿0.000069	$0.621 ₿0.000059	$42.45K ₿3.06	$26.19M ₿2.8K	$11.22M ₿1.2K
1463	GraphLinq Protocol GLQ	$0.03288 ₿0.0000018	8.30	$11.16M ₿628.83	$0.03267 ₿0.0000019	$0.02961 ₿0.0000018	$281.37K ₿13.26	$16.41M ₿924.74	$11.16M ₿628.83
1465	Sensay SNSY	$0.002086 ₿0.000000045	-2.37	$11.04M ₿0	$0.00214 ₿0.000000049	$0.002029 ₿0.000000040	$436.95K ₿4.47	$20.87M	$11.04M ₿0
1468	LIMITUS LMT	$0.01321	15.13	$11.02M	$0.01491	$0.01081	$963.07K	$11.02M	$11.02M
1477	Sally A1C A1C	$1.03	-5.94	$10.91M	$1.1	$1.02	$36.77K	$21.7M	$10.91M
1480	Zero1 Labs DEAI	$0.1112 ₿0.000010	6.01	$10.85M ₿1.04K	$0.1133 ₿0.000012	$0.09975 ₿0.000010	$1.25M ₿90.82	$10.9M ₿1.04K	$10.85M ₿1.04K
1507	bitsCrunch Token BCUT	$0.02192 ₿0.0000034	1.63	$10.2M ₿190.74	$0.02228 ₿0.0000035	$0.02111 ₿0.0000034	$877.69K ₿3.26	$21.96M ₿3.44K	$10.2M ₿190.74
1511	Vaiot VAI	$0.02722 ₿0.0000041	1.36	$10.14M ₿1.32K	$0.02734 ₿0.0000045	$0.02595 ₿0.0000041	$238.56K ₿22.35	$10.91M ₿1.65K	$10.14M ₿1.32K
1515	NATIX Network NATIX	$0.0005745	-1.51	$10.05M	$0.0005833	$0.0005594	$319.01K	$57.33M	$10.05M
1536	AstraAI ASTRA	$0.9721 ₿0.000042	-1.86	$9.72M ₿0	$1.02 ₿0.000044	$0.9626 ₿0.000042	$230.66K ₿0.23	$9.72M ₿428.51	$9.72M ₿0
1541	KONDUX KNDX	$0.01775 ₿0.0000011	-5.23	$9.73M ₿620.21	$0.01872 ₿0.0000012	$0.01773 ₿0.0000011	$14.01K ₿4.69	$16.74M ₿1.08K	$9.73M ₿620.21
1548	Edwin EDWIN	$0.009752	6.68	$9.56M	$0.01052	$0.008994	$210.46K	$9.76M	$9.56M
1558	ParallelAI PAI	$0.09503	-6.48	$9.5M	$0.1027	$0.08357	$196.03K	$9.5M	$9.5M
1559	LinqAI LNQ	$0.04147 ₿0.0000024	0.88	$9.48M ₿367.77	$0.0418 ₿0.0000026	$0.04063 ₿0.0000024	$323.68K ₿4.63	$37.3M ₿2.45K	$9.48M ₿367.77
1560	Strawberry AI BERRY	$0.09435	3.32	$9.44M	$0.09521	$0.08873	$142.81K	$9.44M	$9.44M
1562	JAM JAM	$0.002361	-2.42	$9.45M	$0.002422	$0.002296	$7.9K	$9.45M	$9.45M
1570	Jackal Protocol JKL	$0.07867 ₿0.0000070	-0.73	$9.32M ₿690.85	$0.07956 ₿0.0000074	$0.07702 ₿0.0000070	$19.73K ₿1.24	$12.63M ₿1.02K	$9.32M ₿690.85
1575	Altered State Machine ASTO	$0.01118 ₿0.00000068	-0.58	$9.18M ₿534.21	$0.01141 ₿0.00000072	$0.01117 ₿0.00000066	$301.68K ₿15.01	$26.66M ₿1.63K	$9.18M ₿534.21
1583	Botto BOTTO	$0.2092 ₿0.000017	-1.23	$9.01M ₿767.17	$0.2131 ₿0.000019	$0.2066 ₿0.000017	$66.84K ₿16.53	$20.41M ₿1.74K	$9.01M ₿767.17
1585	Mode MODE	$0.00358	1.74	$8.94M	$0.003592	$0.003336	$1.72M	$35.75M	$8.94M
1599	Nuklai NAI	$0.002413	-0.45	$8.7M	$0.002633	$0.002424	$92.68K	$24.13M	$8.7M
1626	HyperGPT HGPT	$0.01167 ₿0.0000013	8.23	$8.43M ₿469.21	$0.0117 ₿0.0000014	$0.01066 ₿0.0000011	$1.35M ₿189.24	$11.65M ₿1.32K	$8.43M ₿469.21
1633	Hive AI BUZZ	$0.008304	1.77	$8.37M	$0.008588	$0.007307	$11.07M	$8.37M	$8.37M
1637	Billy Bets by Virtuals $BILLY	$0.008255	-0.12	$8.26M	$0.008365	$0.00706	$61.55K	$8.26M	$8.26M
1638	AGiXT AGIXT	$0.008114	1.32	$8.11M	$0.008524	$0.007316	$1.71M	$8.11M	$8.11M
1643	DOGEai $DOGEAI	$0.01067	-4.17	$8.18M	$0.01238	$0.01011	$1.52M	$10.67M	$8.18M
1651	DecideAI DCD	$0.01575 ₿0.00000040	0.75	$7.77M ₿0	$0.01597 ₿0.00000043	$0.01454 ₿0.00000040	$171.47K ₿0	$15.46M ₿404.21	$7.77M ₿0
1666	Nodecoin NC	$0.04434	3.70	$7.79M	$0.0455	$0.04207	$5.05M	$44.7M	$7.79M
1680	Phantasma SOUL	$0.06111 ₿0.0000022	0.49	$7.59M ₿284.87	$0.06481 ₿0.0000023	$0.05981 ₿0.0000021	$58.67K ₿4.43	$7.59M ₿284.87	$7.59M ₿284.87
1692	Bad Idea AI BAD	$0.00000001156 ₿0.00000000000052	-0.91	$7.46M ₿288.21	$0.00000001169 ₿0.00000000000057	$0.00000001148 ₿0.00000000000052	$1.15M ₿26.04	$9.6M ₿436.72	$7.46M ₿288.21
1703	Cere Network CERE	$0.001105 ₿0.00000010	-1.14	$7.34M ₿695.06	$0.001126 ₿0.00000010	$0.001094 ₿0.000000098	$168.18K ₿16.07	$11.06M ₿1.05K	$7.34M ₿695.06
1721	Token Metrics AI TMAI	$0.001064	19.90	$7.14M	$0.001282	$0.0008846	$142.07K	$10.64M	$7.14M
1736	Gigabrain by virtuals BRAIN	$0.007014	0.05	$7.01M	$0.007158	$0.006197	$65.81K	$7.01M	$7.01M
1737	GT Protocol GTAI	$0.1724 ₿0.000045	-0.65	$7M ₿386.69	$0.1831 ₿0.000045	$0.1606 ₿0.000043	$1.74M ₿251.45	$12.94M ₿3.38K	$7M ₿386.69
1742	Arc ARC	$0.007179 ₿0.0000010	2.80	$7.01M ₿986.01	$0.007342 ₿0.0000011	$0.00682 ₿0.0000010	$27.05K ₿8.27	$7.19M ₿1.07K	$7.01M ₿986.01
1766	DexCheck AI DCK	$0.009473 ₿0.0000012	-0.07	$6.68M ₿441.85	$0.009579 ₿0.0000013	$0.009331 ₿0.0000011	$233.7K ₿16.12	$9.11M ₿1.2K	$6.68M ₿441.85
1768	KLEVA KLEVA	$0.09633 ₿0.0000024	29.14	$6.68M ₿133.34	$0.1387 ₿0.0000024	$0.07458 ₿0.0000023	$65.6K ₿0.46	$6.68M ₿185.89	$6.68M ₿133.34
1827	Neurobro BRO	$0.007574	24.88	$6.05M	$0.007938	$0.005627	$162.93K	$7.52M	$6.05M
1832	Artyfact ARTY	$0.2802 ₿0.000015	1.81	$6.03M ₿203.67	$0.2905 ₿0.000016	$0.2734 ₿0.000015	$2.64M ₿24.94	$6.97M ₿389.05	$6.03M ₿203.67
1835	MAX MAX	$0.005977	13.29	$5.98M	$0.006137	$0.004975	$1.17M	$5.98M	$5.98M
1844	yesnoerror YNE	$0.00588	-14.91	$5.89M	$0.00691	$0.005505	$3.6M	$5.89M	$5.89M
1858	Agent Ted TED	$0.00575	28.87	$5.65M	$0.006858	$0.004426	$363.07K	$5.65M	$5.65M
1867	TAGGER TAG	$0.00004989	11.01	$5.76M	$0.00005008	$0.00004495	$10.72K	$20.23M	$5.76M
1874	Atlas Navi NAVI	$0.03533 ₿0.0000060	-0.52	$5.71M ₿534.76	$0.03578 ₿0.0000066	$0.03406 ₿0.0000060	$56.97K ₿12.7	$10.6M ₿1.83K	$5.71M ₿534.76
1881	The Innovation Game TIG	$0.2886	1.06	$5.61M	$0.2898	$0.2842	$72.29K	$12.61M	$5.61M
1893	Super Champs CHAMP	$0.006255	0.03	$5.54M	$0.006271	$0.006099	$415.91K	$6.26M	$5.54M
1906	listen-rs LISTEN	$0.005413	1.89	$5.58M	$0.005952	$0.004804	$211.5K	$5.58M	$5.58M
1907	Galeon GALEON	$0.007433 ₿0.00000051	-7.46	$5.47M ₿352.67	$0.008032 ₿0.00000052	$0.007423 ₿0.00000050	$137.27K ₿6.74	$19.13M ₿1.33K	$5.47M ₿352.67
1937	VentureMind AI VNTR	$0.01032	28.87	$5.16M	$0.01064	$0.008003	$147.84K	$5.16M	$5.16M
1947	Heurist HEU	$0.03854	-12.73	$5.12M	$0.04516	$0.03775	$303.69K	$39.14M	$5.12M
1949	GameSwift GSWIFT	$0.01396 ₿0.0000069	-5.81	$5.11M ₿386.81	$0.01486 ₿0.0000072	$0.01397 ₿0.0000068	$569.21K ₿12.38	$10.79M ₿9.62K	$5.11M ₿386.81
1962	METAVERSE METAV	$0.005027	-2.46	$5.03M	$0.005205	$0.004876	$405.95K	$5.03M	$5.03M
1963	Dasha VVAIFU	$0.005018	7.99	$4.99M	$0.005292	$0.004635	$1.1M	$4.99M	$4.99M
1965	Soul Graph GRPH	$0.004984	-3.38	$4.97M	$0.005415	$0.004086	$485.24K	$4.97M	$4.97M
1967	AIVeronica by Virtuals AIV	$0.005083	1.80	$5.08M	$0.005084	$0.00414	$24.25K	$5.08M	$5.08M
1968	GameGPT DUEL	$0.001113 ₿0.00000033	-2.57	$5.01M ₿494.74	$0.001162 ₿0.00000039	$0.001107 ₿0.00000033	$372.66K ₿53.03	$11.12M ₿3.4K	$5.01M ₿494.74
1969	SingularityDAO SDAO	$0.05566 ₿0.000011	-2.97	$5.04M ₿1.04K	$0.0611 ₿0.000012	$0.0529 ₿0.000011	$71.38K ₿13.24	$5.57M ₿1.15K	$5.04M ₿1.04K
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1992	draiftking DKING	$0.2302	-1.50	$4.84M	$0.2414	$0.2256	$23.59K	$4.84M	$4.84M
2000	SuiAI SUAI	$0.004736	2.18	$4.74M	$0.0054	$0.003925	$442.15K	$4.74M	$4.74M
2011	Ispolink ISP	$0.0005236 ₿0.000000050	-3.23	$4.69M ₿151.61	$0.0005411 ₿0.000000051	$0.0004927 ₿0.000000049	$308.93K ₿7.3	$5.18M ₿504	$4.69M ₿151.61
2018	AlphaKEK.AI AIKEK	$0.01963 ₿0.00000023	1.51	$4.6M ₿0	$0.02025 ₿0.00000026	$0.01837 ₿0.00000022	$29.2K ₿0.95	$4.6M ₿58.68	$4.6M ₿0
2024	Arbius AIUS	$17.34 ₿0.0025	5.23	$4.63M ₿183.72	$17.51 ₿0.0028	$15.58 ₿0.0023	$43.41K ₿20.42	$17.34M ₿2.56K	$4.63M ₿183.72
2048	KiboShib KIBSHI	$0.0000044 ₿0.000000000086	-6.71	$4.46M ₿87.84	$0.000004889 ₿0.000000000092	$0.000004289 ₿0.000000000084	$208.71K ₿0.42	$4.46M ₿87.84	$4.46M ₿87.84
2053	EternalAI EAI	$0.02	-0.15	$4.47M	$0.02096	$0.01958	$46.35K	$19.98M	$4.47M
2056	Gud Tech GUD	$0.005372	-0.82	$4.36M	$0.005641	$0.00519	$50.76K	$5.26M	$4.36M
2058	DOLZ.io DOLZ	$0.006444 ₿0.00000018	0.70	$4.44M ₿0	$0.006448 ₿0.00000018	$0.006398 ₿0.00000017	$41.49K ₿0.82	$4.44M ₿186.69	$4.44M ₿0
2069	Carbon Browser CSIX	$0.00731 ₿0.0000011	0.04	$4.38M ₿438.87	$0.007419 ₿0.0000011	$0.00723 ₿0.0000011	$1.04M ₿18.79	$6.7M ₿1.04K	$4.38M ₿438.87
2073	Reploy RAI	$0.4349	3.35	$4.35M	$0.457	$0.3929	$1.65M	$4.35M	$4.35M
2092	Matrix AI Network MAN	$0.009248 ₿0.00000057	-4.99	$4.26M ₿258.2	$0.009734 ₿0.00000062	$0.008697 ₿0.00000057	$113.05K ₿2.62	$7.03M ₿433.59	$4.26M ₿258.2
2106	LEA AI LEA	$0.004135	8.00	$4.11M	$0.004259	$0.003613	$106.16K	$4.11M	$4.11M
2113	Sallar ALL	$0.001599	15.18	$4.15M	$0.001657	$0.001331	$240.19K	$4.15M	$4.15M
2124	FOMO FOMO	$0.00004026	-11.87	$4.03M	$0.00004568	$0.00003991	$342.52K	$4.03M	$4.03M
2129	Blendr Network BLENDR	$0.1001 ₿0.000039	2.01	$3.99M ₿1.6K	$0.101 ₿0.000044	$0.09162 ₿0.000036	$64.47K ₿45.48	$4.18M ₿1.64K	$3.99M ₿1.6K
2148	Coral Protocol CORAL	$0.0003901	-13.10	$3.89M	$0.0004713	$0.0003611	$56.61K	$3.89M	$3.89M
2173	Lux Token LUX	$0.003833	22.00	$3.81M	$0.003937	$0.003142	$534.24K	$3.81M	$3.81M
2178	Expand XZK	$0.009602	9.32	$3.82M	$0.009863	$0.008783	$196.63K	$9.61M	$3.82M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}