Pagina dei risultati 2 per Le migliori criptovalute Intelligenza Artificiale per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Intelligenza Artificiale

Intelligenza Artificiale (1552)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1073	Rei REI	$0.02383 ₿0.00000025	-2.55	$23.84M ₿251.34	$0.02466 ₿0.00000025	$0.02336 ₿0.00000024	$818.1K ₿8.51	$23.84M ₿251.34	$23.84M ₿251.34
1075	Foom FOOM	$0.0000001356 ₿0.0000000000014	-1.37	$23.74M ₿250.04	$0.0000001413 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$221.8K ₿2.36	$23.74M ₿250.04	$23.74M ₿250.04
1078	Nosana NOS	$0.2833 ₿0.0000029	-6.69	$23.63M ₿249.07	$0.304 ₿0.0000031	$0.2824 ₿0.0000029	$357.19K ₿3.62	$28.33M ₿298.65	$23.63M ₿249.07
1085	SKOR AI SKORAI	$0.04299 ₿0.00000046	0	$23.43M ₿251.6	$0	$0	$16.12 ₿0	$42.99M ₿461.66	$23.43M ₿251.6
1087	Velvet VELVET	$0.1493 ₿0.0000015	0.21	$23.4M ₿247.55	$0.1507 ₿0.0000015	$0.1471 ₿0.0000015	$11.12M ₿117.46	$149.34M ₿1.58K	$23.4M ₿247.55
1091	Cookie DAO COOKIE	$0.03588 ₿0.00000037	-8.21	$23.27M ₿246.09	$0.03931 ₿0.00000041	$0.03553 ₿0.00000037	$14.81M ₿162.23	$35.91M ₿379.77	$23.27M ₿246.09
1118	Capx AI CAPX	$0.2159 ₿0.0000022	0.04	$22.13M ₿233.17	$0.2163 ₿0.0000022	$0.2156 ₿0.0000022	$790.01K ₿8.32	$215.94M ₿2.28K	$22.13M ₿233.17
1119	Nillion NIL	$0.07513 ₿0.00000079	3.44	$22.03M ₿233.98	$0.07712 ₿0.00000080	$0.07021 ₿0.00000073	$8.16M ₿85.61	$75.24M ₿799.15	$22.03M ₿233.98
1123	Newton Protocol NEWT	$0.1016 ₿0.0000010	-1.05	$21.88M ₿231.33	$0.1033 ₿0.0000010	$0.1005 ₿0.0000010	$4.77M ₿48.9	$101.76M ₿1.08K	$21.88M ₿231.33
1131	ElizaOS ELIZAOS	$0.002879 ₿0.000000030	-6.16	$21.56M ₿228.59	$0.003103 ₿0.000000032	$0.002876 ₿0.000000030	$3.66M ₿38.7	$27.84M ₿295.15	$21.56M ₿228.59
1133	Allora ALLO	$0.102 ₿0.0000010	-1.65	$21.52M ₿227.65	$0.1038 ₿0.0000010	$0.09963 ₿0.0000010	$10.41M ₿109.22	$80.43M ₿850.67	$21.52M ₿227.65
1142	Hippius SN75	$6.07 ₿0.000064	-3.84	$21.24M ₿223.86	$6.37 ₿0.000065	$5.98 ₿0.000063	$565.35K ₿9.22	$21.24M ₿223.86	$21.24M ₿223.86
1161	Saga SAGA	$0.05918 ₿0.00000062	-2.60	$20.35M ₿215.06	$0.06084 ₿0.00000062	$0.05734 ₿0.00000060	$10.04M ₿105.21	$64.47M ₿681.26	$20.35M ₿215.06
1188	The Innovation Game TIG	$0.7347 ₿0.0000077	1.44	$19.4M ₿204.53	$0.7507 ₿0.0000078	$0.7232 ₿0.0000074	$4.11M ₿44.36	$34.65M ₿365.27	$19.4M ₿204.53
1192	Reactive Network REACT	$0.04285 ₿0.00000045	-5.20	$19.11M ₿201.3	$0.04582 ₿0.00000047	$0.04244 ₿0.00000044	$613.35K ₿5.09	$21.44M ₿225.91	$19.11M ₿201.3
1203	GaiAI GAIX	$0.1154 ₿0.0000012	-4.98	$18.95M ₿199.73	$0.1215 ₿0.0000012	$0.1142 ₿0.0000011	$50.73M ₿539.47	$115.46M ₿1.22K	$18.95M ₿199.73
1206	Thought THT	$0.033 ₿0.00000034	-0.19	$18.79M ₿197.96	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.65K ₿0.09	$53.15M ₿559.89	$18.79M ₿197.96
1210	CorgiAI CORGIAI	$0.00005716 ₿0.00000000060	-0.43	$18.62M ₿195.48	$0.00005781 ₿0.00000000060	$0.00005521 ₿0.00000000057	$6.49K ₿0.07	$21.29M ₿223.5	$18.62M ₿195.48
1211	GRIFFAIN GRIFFAIN	$0.01859 ₿0.00000019	-4.72	$18.59M ₿196.85	$0.01951 ₿0.00000020	$0.0184 ₿0.00000019	$4.96M ₿52.63	$18.59M ₿196.85	$18.59M ₿196.85
1219	Morphware XMW	$0.02163 ₿0.00000022	-3.08	$18.44M ₿194.48	$0.0232 ₿0.00000024	$0.02143 ₿0.00000022	$218.04K ₿2.3	$26.7M ₿281.69	$18.44M ₿194.48
1221	Freysa AI FAI	$0.002249 ₿0.000000023	-0.97	$18.42M ₿194.29	$0.002327 ₿0.000000024	$0.002234 ₿0.000000023	$477.65K ₿5.27	$18.42M ₿194.29	$18.42M ₿194.29
1222	Solidus Ai Tech AITECH	$0.0105 ₿0.00000011	-2.34	$18.42M ₿194.05	$0.01075 ₿0.00000011	$0.01049 ₿0.00000011	$7.04M ₿74.99	$20.88M ₿219.88	$18.42M ₿194.05
1230	Autonolas OLAS	$0.07898 ₿0.00000083	-5.08	$18.13M ₿190.92	$0.08426 ₿0.00000086	$0.0789 ₿0.00000083	$276.08K ₿2.91	$37.39M ₿393.72	$18.13M ₿190.92
1253	OpenServ SERV	$0.02373 ₿0.00000025	0.31	$17.48M ₿184.65	$0.02514 ₿0.00000026	$0.02349 ₿0.00000024	$235.07K ₿2.41	$23.94M ₿252.95	$17.48M ₿184.65
1255	Phoenix PHB	$0.2793 ₿0.0000029	-1.09	$17.31M ₿182.74	$0.2842 ₿0.0000029	$0.2725 ₿0.0000028	$2.18M ₿22.87	$17.31M ₿182.74	$17.31M ₿182.74
1275	BitMind SN34	$4.54 ₿0.000047	-4.10	$16.78M ₿176.8	$4.74 ₿0.000048	$4.46 ₿0.000047	$104.49K ₿1.11	$16.78M ₿176.8	$16.78M ₿176.8
1288	Hey Anon ANON	$1.23 ₿0.000012	-1.61	$16.54M ₿174.49	$1.26 ₿0.000013	$1.2 ₿0.000012	$787.06K ₿8.37	$25.85M ₿272.71	$16.54M ₿174.49
1292	Wayfinder PROMPT	$0.07361 ₿0.00000076	15.70	$16.48M ₿170.46	$0.07349 ₿0.00000076	$0.06186 ₿0.00000064	$14.54M ₿148.23	$73.61M ₿761.32	$16.48M ₿170.46
1296	Vanar Chain VANRY	$0.008347 ₿0.000000087	-2.23	$16.28M ₿172.09	$0.008537 ₿0.000000088	$0.00819 ₿0.000000085	$4.43M ₿46.64	$17.98M ₿190.05	$16.28M ₿172.09
1302	TokenFi TOKEN	$0.004796 ₿0.000000050	-2.08	$16.1M ₿169.9	$0.004912 ₿0.000000050	$0.004687 ₿0.000000049	$2.48M ₿25.82	$47.96M ₿506.01	$16.1M ₿169.9
1305	OpenKaito SN5	$4.84 ₿0.000051	-3.51	$15.97M ₿168.36	$5.04 ₿0.000052	$4.76 ₿0.000050	$94.7K ₿1	$15.97M ₿168.36	$15.97M ₿168.36
1311	TARS AI TAI	$0.02714 ₿0.00000028	-6.50	$15.92M ₿167.38	$0.02939 ₿0.00000030	$0.0264 ₿0.00000027	$1.45M ₿15.62	$24.29M ₿255.34	$15.92M ₿167.38
1321	MIA MIA	$0.02869 ₿0.00000030	-1.49	$15.74M ₿166	$0.02921 ₿0.00000030	$0.02853 ₿0.00000029	$8K ₿0.08	$28.71M ₿302.75	$15.74M ₿166
1322	Cudos CUDOS	$0.002134 ₿0.000000022	-5.87	$15.74M ₿165.22	$0.002268 ₿0.000000023	$0.002102 ₿0.000000022	$226.54 ₿0	$19.89M ₿208.74	$15.74M ₿165.22
1325	Assemble AI ASM	$0.01007 ₿0.00000010	-3.06	$15.69M ₿165.34	$0.01058 ₿0.00000010	$0.01003 ₿0.00000010	$1.7M ₿17.94	$30.13M ₿317.53	$15.69M ₿165.34
1337	INFINIT IN	$0.06795 ₿0.00000071	-0.12	$15.49M ₿163.38	$0.06854 ₿0.00000071	$0.06693 ₿0.00000070	$3.53M ₿30.44	$67.82M ₿715.54	$15.49M ₿163.38
1338	LimeWire LMWR	$0.04187 ₿0.00000044	-16.13	$15.48M ₿163.58	$0.04992 ₿0.00000052	$0.04142 ₿0.00000043	$2.15M ₿23.18	$26.59M ₿281.03	$15.48M ₿163.58
1357	Everlyn LYN	$0.07209 ₿0.00000075	-4.88	$15.03M ₿157.82	$0.07709 ₿0.00000080	$0.07147 ₿0.00000075	$2.65M ₿26.2	$71.9M ₿755.13	$15.03M ₿157.82
1362	GAME by Virtuals GAME	$0.01494 ₿0.00000015	-7.06	$14.95M ₿156.92	$0.01645 ₿0.00000016	$0.01479 ₿0.00000015	$3.67M ₿39.03	$14.95M ₿156.92	$14.95M ₿156.92
1401	PinLink PIN	$0.1778 ₿0.0000018	-3.33	$14.21M ₿148.57	$0.1848 ₿0.0000019	$0.1735 ₿0.0000018	$460.44K ₿4.83	$17.77M ₿185.72	$14.21M ₿148.57
1412	Swarms SWARMS	$0.01389 ₿0.00000014	-1.68	$13.91M ₿146.81	$0.0142 ₿0.00000014	$0.01369 ₿0.00000014	$2.84M ₿30.35	$13.91M ₿146.81	$13.91M ₿146.81
1413	AdEx ADX	$0.09375 ₿0.00000099	-1.98	$13.9M ₿146.48	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.87M ₿40.89	$14.09M ₿148.55	$13.9M ₿146.48
1416	Diem DIEM	$382.51 ₿0.0040	-2.24	$13.77M ₿145.84	$397.82 ₿0.0041	$378.16 ₿0.0039	$129.15K ₿0.85	$13.77M ₿145.81	$13.77M ₿145.84
1418	Tutorial TUT	$0.0164 ₿0.00000017	0.39	$13.73M ₿145.4	$0.01697 ₿0.00000017	$0.01594 ₿0.00000016	$4.14M ₿43.7	$13.73M ₿145.4	$13.73M ₿145.4
1438	DeAgentAI AIA	$0.1355 ₿0.0000014	35.46	$13.48M ₿144.01	$0.179 ₿0.0000018	$0.09664 ₿0.0000010	$12.91M ₿135.38	$135.51M ₿1.45K	$13.48M ₿144.01
1441	MyShell SHELL	$0.04947 ₿0.00000052	3.59	$13.41M ₿142.02	$0.04997 ₿0.00000052	$0.04701 ₿0.00000049	$7.07M ₿74.86	$49.65M ₿526.01	$13.41M ₿142.02
1445	Forta FORT	$0.02118 ₿0.00000022	0.09	$13.3M ₿140.98	$0.02177 ₿0.00000022	$0.02109 ₿0.00000021	$311.27K ₿3.07	$21.14M ₿224.1	$13.3M ₿140.98
1446	Coldint SN29	$3.87 ₿0.000040	-3.02	$13.28M ₿140.13	$4.02 ₿0.000041	$3.81 ₿0.000040	$239.83K ₿2.55	$13.28M ₿140.13	$13.28M ₿140.13
1449	NOVA SN68	$3.62 ₿0.000038	-5.54	$13.19M ₿139.02	$3.84 ₿0.000039	$3.57 ₿0.000037	$686.54K ₿3.36	$13.19M ₿139.02	$13.19M ₿139.02
1452	Humans.ai HEART	$0.001686 ₿0.000000017	-3.61	$13.16M ₿138.67	$0.00175 ₿0.000000018	$0.001676 ₿0.000000017	$163.32K ₿1.72	$13.16M ₿138.67	$13.16M ₿138.67
1453	NetX NETX	$0.7342 ₿0.0000076	-0.86	$13.14M ₿137.28	$0.7477 ₿0.0000077	$0.7243 ₿0.0000075	$186.12K ₿1.93	$14.68M ₿153.41	$13.14M ₿137.28
1457	OORT OORT	$0.01903 ₿0.00000020	0.64	$13.1M ₿137.9	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$252.87K ₿2.67	$38.03M ₿400.43	$13.1M ₿137.9
1463	404—GEN SN17	$3.21 ₿0.000033	-4.12	$12.91M ₿135.96	$3.37 ₿0.000034	$3.16 ₿0.000033	$44.49K ₿0.47	$12.91M ₿135.96	$12.91M ₿135.96
1471	World Friendship Cash WFCA	$0.02353 ₿0.00000024	-1.18	$12.8M ₿134.49	$0.02393 ₿0.00000025	$0.023 ₿0.00000024	$1.29M ₿13.59	$23.53M ₿247.34	$12.8M ₿134.49
1489	Chainbase C	$0.07846 ₿0.00000083	-2.33	$12.56M ₿132.96	$0.08033 ₿0.00000083	$0.07748 ₿0.00000081	$3.38M ₿36.08	$78.51M ₿830.98	$12.56M ₿132.96
1500	GIZA GIZA	$0.05114 ₿0.00000054	0.97	$12.42M ₿131.32	$0.05197 ₿0.00000054	$0.05056 ₿0.00000052	$1.12M ₿11.79	$51.15M ₿540.64	$12.42M ₿131.32
1508	GENIUS AI GNUS	$0.9909 ₿0.000010	-2.44	$12.31M ₿129.77	$1.25 ₿0.000013	$0.9578 ₿0.000010	$1.43K ₿0.02	$15.06M ₿158.71	$12.31M ₿129.77
1509	Nineteen.ai SN19	$3.33 ₿0.000035	-3.34	$12.29M ₿129.09	$3.45 ₿0.000035	$3.27 ₿0.000034	$322.61K ₿3.21	$12.29M ₿129.09	$12.29M ₿129.09
1510	basilica SN39	$3.74 ₿0.000039	-3.29	$12.25M ₿128.64	$3.91 ₿0.000040	$3.67 ₿0.000038	$746.37K ₿7.83	$12.25M ₿128.64	$12.25M ₿128.64
1511	NEURALAI NEURAL	$1.22 ₿0.000012	-4.74	$12.22M ₿129.06	$1.29 ₿0.000013	$1.22 ₿0.000012	$33.68K ₿0.35	$12.22M ₿129.06	$12.22M ₿129.06
1521	Oraichain Token ORAI	$0.6114 ₿0.0000064	0.28	$11.94M ₿125.94	$0.6275 ₿0.0000066	$0.6036 ₿0.0000062	$282.17K ₿3.07	$12.08M ₿127.5	$11.94M ₿125.94
1541	Mamo MAMO	$0.02436 ₿0.00000025	-2.37	$11.63M ₿122.61	$0.02515 ₿0.00000026	$0.02428 ₿0.00000025	$368.84K ₿4.07	$24.47M ₿257.93	$11.63M ₿122.61
1542	LogicNet SN35	$2.97 ₿0.000031	-2.66	$11.63M ₿122.58	$3.08 ₿0.000032	$2.92 ₿0.000030	$394.75K ₿4.17	$11.63M ₿122.58	$11.63M ₿122.58
1545	Daydreams DREAMS	$0.01362 ₿0.00000014	-28.61	$11.6M ₿122.14	$0.01949 ₿0.00000020	$0.01365 ₿0.00000014	$2.25M ₿23.67	$13.65M ₿143.75	$11.6M ₿122.14
1551	Ava AI AVA	$0.0115 ₿0.00000012	8.19	$11.51M ₿125.77	$0.01214 ₿0.00000012	$0.01042 ₿0.00000010	$3.07M ₿31.58	$11.51M ₿125.77	$11.51M ₿125.77
1563	Talus Network US	$0.006904 ₿0.000000072	8.32	$11.34M ₿120.59	$0.007035 ₿0.000000074	$0.006292 ₿0.000000065	$6.35M ₿67.62	$68.87M ₿732.03	$11.34M ₿120.59
1581	NATIX Network NATIX	$0.0002728 ₿0.0000000028	1.16	$11.07M ₿116.78	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$371.14K ₿3.91	$27.13M ₿286.18	$11.07M ₿116.78
1586	O Intelligence Coin OI	$10.95M ₿113.	-4.82	$10.94M ₿113.95	$11.55M ₿120.8	$10.7M ₿111.	$6.79K ₿0.07	$10.94M ₿113.95	$10.94M ₿113.95
1588	REPPO REPPO	$0.03978 ₿0.00000042	-13.76	$10.92M ₿116.4	$0.04615 ₿0.00000047	$0.03955 ₿0.00000041	$6.24M ₿65.27	$39.86M ₿425.05	$10.92M ₿116.4
1591	World3 WAI	$0.03532 ₿0.00000037	-0.97	$10.84M ₿114.19	$0.03572 ₿0.00000037	$0.03521 ₿0.00000036	$1.06M ₿11.13	$35.33M ₿372.06	$10.84M ₿114.19
1595	Vidaio SN85	$3.43 ₿0.000036	1.03	$10.79M ₿115.4	$3.56 ₿0.000037	$3.19 ₿0.000033	$4.21M ₿44.33	$10.79M ₿115.4	$10.79M ₿115.4
1610	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1611	Akedo AKE	$0.0004636 ₿0.0000000048	-7.09	$10.57M ₿111	$0.000501 ₿0.0000000052	$0.0004582 ₿0.0000000048	$2M ₿20.98	$46.37M ₿486.93	$10.57M ₿111
1630	Galeon GALEON	$0.01255 ₿0.00000013	-1.59	$10.29M ₿108.5	$0.01278 ₿0.00000013	$0.01255 ₿0.00000013	$58.07K ₿0.61	$32.4M ₿341.73	$10.29M ₿108.5
1633	Pundi AI PUNDIAI	$1.14 ₿0.000012	-2.12	$10.26M ₿108.15	$1.16 ₿0.000012	$1.13 ₿0.000011	$172.91K ₿1.82	$10.26M ₿108.15	$10.26M ₿108.15
1640	Apex SN1	$2.77 ₿0.000029	-4.32	$10.18M ₿107.31	$2.9 ₿0.000029	$2.73 ₿0.000028	$22.18K ₿0.23	$10.18M ₿107.31	$10.18M ₿107.31
1643	RSS3 RSS3	$0.01143 ₿0.00000012	-1.47	$10.15M ₿107.09	$0.01171 ₿0.00000012	$0.01119 ₿0.00000011	$1.78M ₿18.98	$11.75M ₿123.95	$10.15M ₿107.09
1647	grail SN81	$3.35 ₿0.000035	-5.63	$10.1M ₿106.59	$3.55 ₿0.000036	$3.27 ₿0.000034	$398.83K ₿4.37	$10.1M ₿106.59	$10.1M ₿106.59
1661	HashAI HASHAI	$0.0001099 ₿0.0000000011	-5.53	$9.85M ₿103.74	$0.0001165 ₿0.0000000012	$0.0001096 ₿0.0000000011	$362.62K ₿3.82	$10.46M ₿110.16	$9.85M ₿103.74
1670	MESSIER M87	$0.000011 ₿0.00000000011	-3.65	$9.75M ₿102.89	$0.00001145 ₿0.00000000011	$0.00001096 ₿0.00000000011	$421.51K ₿4.45	$9.75M ₿102.89	$9.75M ₿102.89
1674	Singularry SINGULARRY	$0.009717 ₿0.00000010	4.17	$9.72M ₿102.53	$0.01011 ₿0.00000010	$0.008789 ₿0.000000092	$94.25K ₿0.99	$9.72M ₿102.53	$9.72M ₿102.53
1675	Bitsec.ai SN60	$2.67 ₿0.000028	-6.49	$9.71M ₿102.16	$2.87 ₿0.000029	$2.6 ₿0.000027	$606.24K ₿6.54	$9.71M ₿102.16	$9.71M ₿102.16
1676	OKZOO AIOT	$0.08575 ₿0.00000090	-2.36	$9.66M ₿101.95	$0.08782 ₿0.00000091	$0.08272 ₿0.00000086	$2.39M ₿25.23	$85.83M ₿906.05	$9.66M ₿101.95
1685	TAOHash SN14	$2.6 ₿0.000027	-4.16	$9.48M ₿99.9	$2.72 ₿0.000028	$2.57 ₿0.000027	$44.94K ₿0.48	$9.48M ₿99.9	$9.48M ₿99.9
1688	Infinity Ground AIN	$0.05093 ₿0.00000053	-2.62	$9.45M ₿99.78	$0.05268 ₿0.00000055	$0.05089 ₿0.00000053	$2.51M ₿26.46	$50.98M ₿538.47	$9.45M ₿99.78
1692	Wrapped Hypertensor TENSOR	$10.55 ₿0.00011	-0.37	$9.39M ₿98.96	$10.7 ₿0.00011	$10.39 ₿0.00010	$13.47K ₿0.14	$9.39M ₿98.96	$9.39M ₿98.96
1699	Omron SN2	$2.47 ₿0.000025	11.70	$9.31M ₿98.21	$2.46 ₿0.000025	$2.18 ₿0.000022	$2.68M ₿25.85	$9.31M ₿98.21	$9.31M ₿98.21
1702	Bitcast SN93	$3.57 ₿0.000037	-11.40	$9.28M ₿97.95	$4.14 ₿0.000042	$3.53 ₿0.000037	$549.67K ₿5.84	$9.28M ₿97.95	$9.28M ₿97.95
1713	Zeus SN18	$2.34 ₿0.000024	3.62	$9.14M ₿96.3	$2.37 ₿0.000024	$2.21 ₿0.000023	$891.37K ₿9.21	$9.14M ₿96.3	$9.14M ₿96.3
1724	Agoras: Tau Net AGRS	$0.4987 ₿0.0000052	-2.52	$9.01M ₿95.13	$0.5145 ₿0.0000053	$0.5006 ₿0.0000052	$1.69K ₿0.01	$21.03M ₿221.97	$9.01M ₿95.13
1736	Sportstensor SN41	$2.55 ₿0.000026	-5.91	$8.86M ₿93.43	$2.83 ₿0.000029	$2.52 ₿0.000026	$475.57K ₿5.02	$8.86M ₿93.43	$8.86M ₿93.43
1741	Synth SN50	$2.31 ₿0.000024	-14.70	$8.83M ₿92.95	$2.72 ₿0.000028	$2.28 ₿0.000024	$517.57K ₿5.3	$8.83M ₿92.95	$8.83M ₿92.95
1747	IceCream AI ICECREAM	$0.00879 ₿0.000000092	-0.92	$8.79M ₿92.61	$0.00889 ₿0.000000093	$0.008785 ₿0.000000090	$57.02K ₿0.6	$8.79M ₿92.61	$8.79M ₿92.61
1756	Covalent X Token CXT	$0.008666 ₿0.000000091	-6.66	$8.67M ₿91.41	$0.009332 ₿0.000000097	$0.008636 ₿0.000000090	$602.74K ₿6.44	$8.67M ₿91.41	$8.67M ₿91.41
1762	Quantum Innovate SN63	$2.35 ₿0.000024	-2.97	$8.61M ₿90.76	$2.44 ₿0.000025	$2.31 ₿0.000024	$119.81K ₿1.27	$8.61M ₿90.76	$8.61M ₿90.76
1769	tao.bot TAOBOT	$0.106 ₿0.0000011	-8.31	$8.49M ₿90.22	$0.1159 ₿0.0000011	$0.1055 ₿0.0000011	$20.53K ₿0.22	$10.61M ₿112.73	$8.49M ₿90.22
1770	Altura ALU	$0.008568 ₿0.000000090	-3.44	$8.49M ₿89.6	$0.008873 ₿0.000000092	$0.008537 ₿0.000000090	$2.18M ₿15.72	$8.49M ₿89.6	$8.49M ₿89.6
1772	Codatta XNY	$0.003392 ₿0.000000035	0.56	$8.49M ₿89.32	$0.00345 ₿0.000000036	$0.003279 ₿0.000000034	$15.41M ₿163.28	$33.96M ₿357.28	$8.49M ₿89.32
1774	GamerCoin GHX	$0.01201 ₿0.00000012	-4.30	$8.46M ₿89.77	$0.01272 ₿0.00000013	$0.01202 ₿0.00000012	$110.75K ₿1.97	$9.72M ₿103.21	$8.46M ₿89.77
1779	Cortex CX	$0.006845 ₿0.000000072	0.05	$8.44M ₿88.91	$0.006848 ₿0.000000072	$0.006839 ₿0.000000071	$58.33 ₿0	$11.27M ₿118.76	$8.44M ₿88.91
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}