Pagina dei risultati 2 per Le migliori criptovalute Intelligenza Artificiale per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Intelligenza Artificiale

Intelligenza Artificiale (776)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1062	Reactive Network REACT	$0.07806	-3.04	$23.97M	$0.08162	$0.07689	$286.64K	$38.67M	$23.97M
1075	Empyreal EMP	$76.91 ₿0.00065	27.86	$23.07M ₿195.42	$76.88 ₿0.00067	$60.15 ₿0.00065	$674.19K ₿0.51	$23.07M ₿195.42	$23.07M ₿195.42
1114	BasedAI BASEDAI	$0.5977 ₿0.00015	-1.68	$21.31M ₿0	$0.6239 ₿0.00015	$0.5719 ₿0.00014	$149.24K ₿56.24	$21.31M ₿5.36K	$21.31M ₿0
1143	BankrCoin BNKR	$0.0002001	1.84	$19.9M	$0.0001999	$0.0001837	$9.05M	$19.9M	$19.9M
1151	Cortex CTXC	$0.08504 ₿0.0000057	-0.66	$19.53M ₿1.26K	$0.0875 ₿0.0000059	$0.0827 ₿0.0000056	$4.29M ₿93.21	$25.54M ₿1.72K	$19.53M ₿1.26K
1159	OORT OORT	$0.04946 ₿0.0000073	-2.48	$19.3M ₿476.35	$0.05245 ₿0.0000077	$0.04946 ₿0.0000072	$801.24K ₿83.41	$98.88M ₿14.72K	$19.3M ₿476.35
1171	Vertical AI VERTAI	$0.1886	1.86	$18.86M	$0.1931	$0.1723	$763.41K	$18.86M	$18.86M
1179	Masa MASA	$0.03367	0.02	$18.87M	$0.03554	$0.03301	$4.87M	$53.02M	$18.87M
1182	REVOX REX	$0.02051	28.80	$18.44M	$0.02212	$0.01581	$8.21M	$61.46M	$18.44M
1201	Trias Token TRIAS	$1.81 ₿0.00016	0.42	$18.06M ₿1.67K	$1.89 ₿0.00018	$1.75 ₿0.00016	$407.78K ₿25.34	$18.06M ₿1.67K	$18.06M ₿1.67K
1210	SwarmNode.ai SNAI	$0.0195	-10.10	$17.58M	$0.02169	$0.01932	$2.48M	$19.48M	$17.58M
1263	O Intelligence Coin OI	$15.97M	3.09	$15.97M	$16.39M	$11.73M	$6.8K	$15.97M	$15.97M
1271	Numbers Protocol NUM	$0.02069 ₿0.0000019	-3.00	$15.7M ₿1.17K	$0.02152 ₿0.0000021	$0.02014 ₿0.0000017	$916.25K ₿24.93	$15.91M ₿1.19K	$15.7M ₿1.17K
1273	Singularry SINGULARRY	$0.01569	2.08	$15.66M	$0.01575	$0.01425	$86.59K	$15.66M	$15.66M
1278	Synternet SYNT	$0.01757	-1.14	$15.6M	$0.0186	$0.0171	$1.53M	$20.05M	$15.6M
1294	FLOCK FLOCK	$0.1135	3.78	$15.19M	$0.1369	$0.1094	$14.44M	$19.57M	$15.19M
1299	Opulous OPUL	$0.03021 ₿0.0000034	0.05	$15.11M ₿1.56K	$0.03036 ₿0.0000038	$0.02913 ₿0.0000033	$369.72K ₿45.45	$15.11M ₿1.71K	$15.11M ₿1.56K
1309	Neuron NRN	$0.03388	-1.02	$14.67M	$0.03486	$0.03315	$172.55K	$33.88M	$14.67M
1336	Mode MODE	$0.005655	62.04	$14.09M	$0.005693	$0.003485	$2.6M	$56.36M	$14.09M
1363	KRYLL KRL	$0.338 ₿0.000013	4.31	$13.4M ₿490.29	$0.3397 ₿0.000013	$0.324 ₿0.000013	$531.23K ₿15.88	$16.71M ₿662.75	$13.4M ₿490.29
1386	Clore.ai CLORE	$0.02456 ₿0.0000034	2.58	$12.86M ₿1.11K	$0.02464 ₿0.0000037	$0.02337 ₿0.0000033	$1.54M ₿51.33	$12.94M ₿1.12K	$12.86M ₿1.11K
1411	Aleph ALEPH	$0.0653 ₿0.0000034	1.78	$12.18M ₿649.95	$0.06587 ₿0.0000046	$0.06091 ₿0.0000029	$343.08K ₿175.09	$32.67M ₿1.74K	$12.18M ₿649.95
1413	Agoras: Tau Net AGRS	$0.6728 ₿0.000065	8.11	$12.12M ₿1.2K	$0.6968 ₿0.000069	$0.6223 ₿0.000059	$111.5K ₿3.06	$28.28M ₿2.8K	$12.12M ₿1.2K
1443	GraphLinq Protocol GLQ	$0.03399 ₿0.0000018	7.71	$11.57M ₿628.83	$0.03494 ₿0.0000019	$0.03156 ₿0.0000018	$346.43K ₿13.26	$17.02M ₿924.74	$11.57M ₿628.83
1455	Sally A1C A1C	$1.08	5.75	$11.44M	$1.08	$1	$44.86K	$22.77M	$11.44M
1472	Zero1 Labs DEAI	$0.1129 ₿0.000010	1.47	$11.02M ₿1.04K	$0.1146 ₿0.000012	$0.1081 ₿0.000010	$1.29M ₿90.82	$11.07M ₿1.04K	$11.02M ₿1.04K
1480	Vaiot VAI	$0.02912 ₿0.0000041	8.36	$10.87M ₿1.32K	$0.02923 ₿0.0000045	$0.02675 ₿0.0000041	$258.28K ₿22.35	$11.69M ₿1.65K	$10.87M ₿1.32K
1482	LIMITUS LMT	$0.01317	-0.73	$10.85M	$0.01342	$0.01195	$359.4K	$10.85M	$10.85M
1484	Sensay SNSY	$0.002051 ₿0.000000045	-2.75	$10.85M ₿0	$0.002126 ₿0.000000049	$0.001995 ₿0.000000040	$487.28K ₿4.47	$20.52M	$10.85M ₿0
1494	bitsCrunch Token BCUT	$0.02252 ₿0.0000034	1.41	$10.46M ₿190.74	$0.02253 ₿0.0000035	$0.02185 ₿0.0000034	$1.22M ₿3.26	$22.52M ₿3.44K	$10.46M ₿190.74
1511	AstraAI ASTRA	$1.02 ₿0.000042	0.08	$10.22M ₿0	$1.03 ₿0.000044	$0.957 ₿0.000042	$220.72K ₿0.23	$10.22M ₿428.51	$10.22M ₿0
1524	BOTIFY BOTIFY	$0.00996	-14.94	$9.96M	$0.01179	$0.009816	$1.49M	$9.96M	$9.96M
1530	NATIX Network NATIX	$0.0005636	-3.14	$9.86M	$0.0005818	$0.0005619	$276.51K	$56.23M	$9.86M
1532	KONDUX KNDX	$0.01794 ₿0.0000011	0.15	$9.85M ₿620.21	$0.01797 ₿0.0000012	$0.01714 ₿0.0000011	$17.54K ₿4.69	$16.96M ₿1.08K	$9.85M ₿620.21
1542	NANI ⌘	$0.01458	208.74	$9.72M	$0.02155	$0.004551	$9.38K	$14.58M	$9.72M
1546	Billy Bets by Virtuals $BILLY	$0.009654	16.68	$9.65M	$0.009725	$0.007178	$89.51K	$9.65M	$9.65M
1551	Edwin EDWIN	$0.009772	-1.65	$9.58M	$0.0103	$0.009575	$323.76K	$9.77M	$9.58M
1557	Strawberry AI BERRY	$0.09528	4.82	$9.53M	$0.1	$0.08737	$158.64K	$9.53M	$9.53M
1561	ParallelAI PAI	$0.09469	1.00	$9.47M	$0.1019	$0.0902	$154.29K	$9.47M	$9.47M
1562	LinqAI LNQ	$0.04134 ₿0.0000024	0.10	$9.45M ₿367.77	$0.04196 ₿0.0000026	$0.0411 ₿0.0000024	$336.42K ₿4.63	$37.16M ₿2.45K	$9.45M ₿367.77
1567	JAM JAM	$0.002351	1.34	$9.4M	$0.002419	$0.002253	$6.2K	$9.4M	$9.4M
1578	Jackal Protocol JKL	$0.07669 ₿0.0000070	-2.17	$9.08M ₿690.85	$0.07927 ₿0.0000074	$0.07568 ₿0.0000070	$6.36K ₿1.24	$12.3M ₿1.02K	$9.08M ₿690.85
1580	Altered State Machine ASTO	$0.01103 ₿0.00000068	-1.36	$9.07M ₿534.21	$0.01122 ₿0.00000072	$0.011 ₿0.00000066	$573.01K ₿15.01	$26.32M ₿1.63K	$9.07M ₿534.21
1595	Botto BOTTO	$0.205 ₿0.000017	-1.90	$8.84M ₿767.17	$0.2119 ₿0.000019	$0.1992 ₿0.000017	$114.26K ₿16.53	$20.01M ₿1.74K	$8.84M ₿767.17
1596	Nuklai NAI	$0.002447	0.29	$8.83M	$0.002462	$0.002372	$57.35K	$24.48M	$8.83M
1614	HyperGPT HGPT	$0.0118 ₿0.0000013	2.32	$8.51M ₿469.21	$0.01198 ₿0.0000014	$0.01142 ₿0.0000011	$1.49M ₿189.24	$11.77M ₿1.32K	$8.51M ₿469.21
1618	Neurobro BRO	$0.0106	35.01	$8.48M	$0.01067	$0.007331	$315.95K	$10.55M	$8.48M
1637	Gigabrain by virtuals BRAIN	$0.008201	16.25	$8.2M	$0.008201	$0.006911	$220.35K	$8.2M	$8.2M
1648	Hive AI BUZZ	$0.00801	-6.49	$8.01M	$0.008588	$0.007614	$9.99M	$8.01M	$8.01M
1653	Nodecoin NC	$0.04561	0.88	$7.96M	$0.05059	$0.04302	$7.09M	$45.67M	$7.96M
1655	DecideAI DCD	$0.016 ₿0.00000040	1.70	$7.94M ₿0	$0.01665 ₿0.00000043	$0.01423 ₿0.00000040	$210.81K ₿0	$15.79M ₿404.21	$7.94M ₿0
1662	Phantasma SOUL	$0.06306 ₿0.0000022	3.05	$7.83M ₿284.87	$0.06911 ₿0.0000023	$0.06009 ₿0.0000021	$91.84K ₿4.43	$7.83M ₿284.87	$7.83M ₿284.87
1689	Bad Idea AI BAD	$0.0000000117 ₿0.00000000000052	1.22	$7.55M ₿288.21	$0.00000001172 ₿0.00000000000057	$0.00000001126 ₿0.00000000000052	$1.22M ₿26.04	$9.71M ₿436.72	$7.55M ₿288.21
1700	AGiXT AGIXT	$0.007476	-7.77	$7.48M	$0.008635	$0.007329	$1.63M	$7.48M	$7.48M
1707	Cere Network CERE	$0.001108 ₿0.00000010	0.17	$7.35M ₿695.06	$0.001111 ₿0.00000010	$0.001103 ₿0.000000098	$114.96K ₿16.07	$11.07M ₿1.05K	$7.35M ₿695.06
1725	GT Protocol GTAI	$0.1747 ₿0.000045	2.91	$7.13M ₿386.69	$0.1795 ₿0.000045	$0.1646 ₿0.000043	$1.84M ₿251.45	$13.19M ₿3.38K	$7.13M ₿386.69
1737	Arc ARC	$0.007193 ₿0.0000010	-0.02	$6.98M ₿986.01	$0.007548 ₿0.0000011	$0.006925 ₿0.0000010	$39.96K ₿8.27	$7.16M ₿1.07K	$6.98M ₿986.01
1757	DOGEai $DOGEAI	$0.008779	-18.00	$6.7M	$0.01093	$0.008498	$1.48M	$8.74M	$6.7M
1766	Openfabric AI OFN	$0.04238 ₿0.0000061	-4.83	$6.62M ₿379.29	$0.04455 ₿0.0000066	$0.04237 ₿0.0000061	$170.26K ₿16.88	$21.19M ₿3.09K	$6.62M ₿379.29
1768	Token Metrics AI TMAI	$0.0009831	-7.66	$6.6M	$0.001072	$0.0009695	$68.28K	$9.83M	$6.6M
1771	JuliaOS JOS	$0.006589	-13.60	$6.82M	$0.008242	$0.004978	$4.38M	$6.82M	$6.82M
1773	DexCheck AI DCK	$0.009304 ₿0.0000012	-2.55	$6.56M ₿441.85	$0.009628 ₿0.0000013	$0.009224 ₿0.0000011	$277.37K ₿16.12	$8.95M ₿1.2K	$6.56M ₿441.85
1797	listen-rs LISTEN	$0.006008	6.94	$6.01M	$0.006218	$0.005137	$330.71K	$6.01M	$6.01M
1832	TAGGER TAG	$0.00005204	4.70	$6M	$0.00005222	$0.00004969	$11.8K	$21.08M	$6M
1836	Galeon GALEON	$0.008085 ₿0.00000051	7.47	$5.98M ₿352.67	$0.008434 ₿0.00000052	$0.007423 ₿0.00000050	$149.72K ₿6.74	$20.89M ₿1.33K	$5.98M ₿352.67
1847	Artyfact ARTY	$0.2727 ₿0.000015	-2.79	$5.86M ₿203.67	$0.2818 ₿0.000016	$0.2722 ₿0.000015	$2.25M ₿24.94	$6.78M ₿389.05	$5.86M ₿203.67
1851	Atlas Navi NAVI	$0.03616 ₿0.0000060	3.40	$5.83M ₿534.76	$0.03645 ₿0.0000066	$0.03491 ₿0.0000060	$68.46K ₿12.7	$10.82M ₿1.83K	$5.83M ₿534.76
1852	The Innovation Game TIG	$0.3013	4.32	$5.85M	$0.3017	$0.2735	$121.9K	$13.16M	$5.85M
1856	KLEVA KLEVA	$0.08537 ₿0.0000024	-14.83	$5.88M ₿133.34	$0.1002 ₿0.0000024	$0.08347 ₿0.0000023	$30.03K ₿0.46	$5.88M ₿185.89	$5.88M ₿133.34
1864	Agent Ted TED	$0.005887	3.13	$5.87M	$0.006542	$0.005102	$94.9K	$5.87M	$5.87M
1879	AIVeronica by Virtuals AIV	$0.005646	11.53	$5.65M	$0.005958	$0.004864	$5.71K	$5.65M	$5.65M
1884	MAX MAX	$0.005608	-8.62	$5.58M	$0.006137	$0.00524	$1.29M	$5.58M	$5.58M
1889	Super Champs CHAMP	$0.006268	0.13	$5.55M	$0.006284	$0.006134	$409.39K	$6.27M	$5.55M
1914	yesnoerror YNE	$0.005353	-9.37	$5.37M	$0.00611	$0.005313	$2.85M	$5.37M	$5.37M
1925	Heurist HEU	$0.04101	5.71	$5.37M	$0.04181	$0.03846	$200.36K	$41.02M	$5.37M
1930	Lumo-8B-Instruct LUMO	$0.005361	-9.54	$5.34M	$0.006089	$0.005071	$1.42M	$5.36M	$5.34M
1943	SingularityDAO SDAO	$0.05786 ₿0.000011	4.56	$5.24M ₿1.04K	$0.05841 ₿0.000012	$0.05249 ₿0.000011	$65.44K ₿13.24	$5.79M ₿1.15K	$5.24M ₿1.04K
1949	GameSwift GSWIFT	$0.01424 ₿0.0000069	-0.17	$5.16M ₿386.81	$0.01429 ₿0.0000072	$0.01375 ₿0.0000068	$589.27K ₿12.38	$10.9M ₿9.62K	$5.16M ₿386.81
1983	Dasha VVAIFU	$0.004978	0.62	$4.95M	$0.005216	$0.00464	$1.25M	$4.95M	$4.95M
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1989	METAVERSE METAV	$0.004937	-1.66	$4.94M	$0.005273	$0.004839	$735.39K	$4.94M	$4.94M
1991	Soul Graph GRPH	$0.004961	-2.57	$4.93M	$0.005656	$0.004615	$384.54K	$4.93M	$4.93M
1992	SuiAI SUAI	$0.004848	8.51	$4.78M	$0.005206	$0.004034	$408.22K	$4.78M	$4.78M
1999	GameGPT DUEL	$0.001058 ₿0.00000033	-5.58	$4.76M ₿494.74	$0.001125 ₿0.00000039	$0.001057 ₿0.00000033	$309.66K ₿53.03	$10.58M ₿3.4K	$4.76M ₿494.74
2001	Arbius AIUS	$17.37 ₿0.0025	4.80	$4.64M ₿183.72	$17.86 ₿0.0028	$16.49 ₿0.0023	$40.12K ₿20.42	$17.37M ₿2.56K	$4.64M ₿183.72
2010	Gud Tech GUD	$0.005657	6.78	$4.68M	$0.005775	$0.005257	$88.46K	$5.64M	$4.68M
2038	Ispolink ISP	$0.0005098 ₿0.000000050	-2.76	$4.57M ₿151.61	$0.0005321 ₿0.000000051	$0.000506 ₿0.000000049	$325.01K ₿7.3	$5.05M ₿504	$4.57M ₿151.61
2042	EternalAI EAI	$0.02063	2.35	$4.65M	$0.02153	$0.01905	$45.06K	$20.81M	$4.65M
2052	AlphaKEK.AI AIKEK	$0.0188 ₿0.00000023	-6.37	$4.46M ₿0	$0.02008 ₿0.00000026	$0.01843 ₿0.00000022	$19.26K ₿0.95	$4.46M ₿58.68	$4.46M ₿0
2054	draiftking DKING	$0.2124	-10.04	$4.46M	$0.238	$0.1931	$79.13K	$4.46M	$4.46M
2064	DOLZ.io DOLZ	$0.006384 ₿0.00000018	-0.97	$4.4M ₿0	$0.006501 ₿0.00000018	$0.006353 ₿0.00000017	$34.49K ₿0.82	$4.4M ₿186.69	$4.4M ₿0
2073	VentureMind AI VNTR	$0.008721	-14.36	$4.37M	$0.011	$0.008536	$125.43K	$4.37M	$4.37M
2076	Blendr Network BLENDR	$0.1105 ₿0.000039	14.68	$4.43M ₿1.6K	$0.1103 ₿0.000044	$0.0931 ₿0.000036	$116.21K ₿45.48	$4.64M ₿1.64K	$4.43M ₿1.6K
2093	Matrix AI Network MAN	$0.009233 ₿0.00000057	0.52	$4.25M ₿258.2	$0.009326 ₿0.00000062	$0.00915 ₿0.00000057	$111.41K ₿2.62	$7.02M ₿433.59	$4.25M ₿258.2
2096	Sharpe AI SAI	$0.01485	10.65	$4.27M	$0.01464	$0.01283	$415.88K	$14.89M	$4.27M
2099	Coral Protocol CORAL	$0.0004274	-9.06	$4.27M	$0.0004699	$0.0003611	$76.05K	$4.27M	$4.27M
2103	KiboShib KIBSHI	$0.000004179 ₿0.000000000086	-12.98	$4.21M ₿87.84	$0.00000486 ₿0.000000000092	$0.000004109 ₿0.000000000084	$212.2K ₿0.42	$4.21M ₿87.84	$4.21M ₿87.84
2105	AIT Protocol AIT	$0.01435 ₿0.0000068	17.37	$4.21M ₿570.83	$0.01467 ₿0.0000074	$0.01207 ₿0.0000067	$78.2K ₿8.26	$4.27M ₿6.82K	$4.21M ₿570.83
2108	Reploy RAI	$0.4151	-1.53	$4.15M	$0.449	$0.3777	$1.98M	$4.15M	$4.15M
2127	Carbon Browser CSIX	$0.006772 ₿0.0000011	-7.23	$4.06M ₿438.87	$0.007378 ₿0.0000011	$0.006666 ₿0.0000011	$1.26M ₿18.79	$6.21M ₿1.04K	$4.06M ₿438.87
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}