Страница результатов 2 для Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (186)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1675	AstroPepeX APX	$0.00009445 ₿0.0000000029	-1.38	$6.16M ₿189.99	$0.00009836 ₿0.0000000029	$0.00009262 ₿0.0000000024	$169.3K ₿26.93	$6.16M ₿189.99	$6.16M ₿189.99
1684	Arbius AIUS	$61.86 ₿0.0025	-14.09	$6.06M ₿183.72	$75.21 ₿0.0028	$61.9 ₿0.0023	$546.67K ₿20.42	$62.36M ₿2.56K	$6.06M ₿183.72
1690	Chappyz CHAPZ	$0.002516 ₿0.000000063	0.88	$5.97M ₿150.53	$0.00259 ₿0.000000066	$0.002492 ₿0.000000063	$492.04K ₿8.86	$25.18M ₿634.84	$5.97M ₿150.53
1728	KiboShib KIBSHI	$0.000005499 ₿0.000000000086	-12.99	$5.5M ₿87.84	$0.000006479 ₿0.000000000092	$0.000005489 ₿0.000000000084	$56.02K ₿0.42	$5.5M ₿87.84	$5.5M ₿87.84
1764	aiRight AIRI	$0.004539 ₿0.000000087	1.22	$5.12M ₿99	$0.004568 ₿0.000000088	$0.004483 ₿0.000000085	$210.26K ₿3.17	$8.44M ₿163.83	$5.12M ₿99
1776	Monai MONAI	$0.1979 ₿0.0000066	2.94	$4.96M ₿159.41	$0.2111 ₿0.0000085	$0.1825 ₿0.0000066	$117.03K ₿7.63	$18.39M ₿613.11	$4.96M ₿159.41
1789	VaultTech $VAULT	$0.04899 ₿0.0000011	-9.60	$4.91M ₿115.2	$0.05465 ₿0.0000011	$0.04874 ₿0.0000010	$16.77K ₿0.35	$4.91M ₿115.2	$4.91M ₿115.2
1794	AI Network AIN	$0.01905 ₿0.00000054	-1.34	$4.87M ₿138.93	$0.0199 ₿0.00000058	$0.01884 ₿0.00000053	$202.18K ₿2.28	$13.34M ₿380.61	$4.87M ₿138.93
1826	KWAI KWAI	$0.1381 ₿0.0000029	-1.64	$4.66M ₿98.27	$0.1422 ₿0.0000029	$0.137 ₿0.0000027	$4.7K ₿0.06	$6.91M ₿145.58	$4.66M ₿98.27
1875	Quick Intel QKNTL	$0.05267 ₿0.00000098	-0.13	$4.22M ₿78.88	$0.0542 ₿0.0000010	$0.05131 ₿0.00000098	$8.52K ₿0.36	$4.22M ₿78.92	$4.22M ₿78.88
1894	Eve AI EVEAI	$0.04775 ₿0.0000013	40.09	$4.23M ₿120.77	$0.0491 ₿0.0000013	$0.03405 ₿0.0000013	$36.45K ₿1.18	$4.23M ₿120.77	$4.23M ₿120.77
1906	AI Power Grid AIPG	$0.05297 ₿0.0000017	11.99	$4.03M ₿121.28	$0.05544 ₿0.0000019	$0.04668 ₿0.0000016	$37.02K ₿1.69	$4.03M ₿121.53	$4.03M ₿121.28
1972	Neuroni AI NEURONI	$0.4346 ₿0.0000088	0.08	$3.56M ₿72.22	$0.4465 ₿0.0000090	$0.4331 ₿0.0000084	$3.76K ₿0.22	$3.7M ₿75.12	$3.56M ₿72.22
1973	LilAI LILAI	$0.005008 ₿0.00000011	-1.07	$3.55M ₿80.98	$0.005233 ₿0.00000011	$0.00499 ₿0.00000011	$7.13K ₿0.17	$5.01M ₿115.34	$3.55M ₿80.98
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1995	CheckDot CDT	$0.4549 ₿0.0000098	5.88	$3.39M ₿72.36	$0.4914 ₿0.000010	$0.4297 ₿0.0000095	$94.48K ₿2.35	$4.59M ₿97.91	$3.39M ₿72.36
2001	GNY GNY	$0.01851 ₿0.00000041	-4.01	$3.3M ₿73.23	$0.01965 ₿0.00000044	$0.01849 ₿0.00000040	$57.12K ₿1.44	$7.41M ₿164.32	$3.3M ₿73.23
2021	Meme AI Coin MEMEAI	$0.004368 ₿0.000000087	-4.23	$3.19M ₿63.82	$0.004757 ₿0.00000010	$0.004167 ₿0.000000079	$146.78K ₿2.77	$3.88M ₿77.61	$3.19M ₿63.82
2027	AlphaKEK.AI AIKEK	$0.01286 ₿0.00000023	-2.82	$3.12M ₿0	$0.01337 ₿0.00000026	$0.01281 ₿0.00000022	$2.8K ₿0.95	$3.12M ₿58.68	$3.12M ₿0
2039	VPS Ai VPS	$0.03499 ₿0.00000060	-2.84	$3.08M ₿52.92	$0.03756 ₿0.00000066	$0.0346 ₿0.00000051	$25.37K ₿1.81	$3.49M ₿60.1	$3.08M ₿52.92
2055	Aimbot AI AIMBOT	$2.98 ₿0.000076	-0.62	$2.98M ₿76.82	$3.02 ₿0.000082	$2.95 ₿0.000076	$45.73K ₿0.75	$2.98M ₿76.82	$2.98M ₿76.82
2074	B-cube.ai BCUBE	$0.144 ₿0.0000035	-1.36	$2.9M ₿72.04	$0.1547 ₿0.0000035	$0.1436 ₿0.0000034	$31.36K ₿0.06	$7.14M ₿177.17	$2.9M ₿72.04
2105	LIZA LIZA	$0.003718 ₿0.00000013	0.30	$2.76M ₿98.21	$0.00382 ₿0.00000014	$0.003672 ₿0.00000013	$4.55K ₿0.43	$2.76M ₿98.21	$2.76M ₿98.21
2151	AlphaScan AI ASCN	$0.05388 ₿0.0000013	0.14	$2.53M ₿58.76	$0.05419 ₿0.0000013	$0.05373 ₿0.0000013	$37.8K ₿0.72	$2.7M ₿66.05	$2.53M ₿58.76
2178	Orchai OCH	$0.6407 ₿0.000018	-0.73	$2.39M ₿68.62	$0.6568 ₿0.000021	$0.6284 ₿0.000018	$563.25K ₿8.42	$12.82M ₿378.91	$2.39M ₿68.62
2253	Aimedis (NEW) AIMX	$0.005431 ₿0.00000014	0.08	$2.14M ₿56.29	$0.005774 ₿0.00000014	$0.005371 ₿0.00000013	$137.24K ₿3.76	$3.19M ₿83.86	$2.14M ₿56.29
2264	Quadency Token QUAD	$0.008396 ₿0.00000013	1.29	$2.1M ₿33.51	$0.008431 ₿0.00000013	$0.008283 ₿0.00000013	$91.3 ₿0	$3.35M ₿53.43	$2.1M ₿33.51
2325	Mozaic MOZ	$0.02009 ₿0.00000067	0.55	$1.87M ₿61.72	$0.02299 ₿0.00000070	$0.01994 ₿0.00000065	$4.68 ₿0	$18.47M ₿615.45	$1.87M ₿61.72
2340	2DAI.io 2DAI	$0.001836 ₿0.000000043	1.65	$1.83M ₿43.62	$0.001868 ₿0.000000047	$0.001783 ₿0.000000042	$2.12K ₿0.22	$1.83M ₿43.62	$1.83M ₿43.62
2378	Bird Money BIRD	$17.55 ₿0.00033	0.99	$1.71M ₿33.06	$17.67 ₿0.00033	$17.28 ₿0.00032	$24.17K ₿0.37	$2.46M ₿47.01	$1.71M ₿33.06
2424	EpiK Protocol AIEPK	$0.01026 ₿0.00000020	-4.11	$1.59M ₿31.51	$0.01071 ₿0.00000021	$0.009997 ₿0.00000019	$208.77K ₿4.25	$4.11M ₿81.27	$1.59M ₿31.51
2425	Jim JIM	$0.00000706 ₿0.00000000014	-3.18	$1.59M ₿31.94	$0.000007379 ₿0.00000000014	$0.00000704 ₿0.00000000013	$10.17K ₿0.37	$2.46M ₿50.16	$1.59M ₿31.94
2472	Not Financial Advice NFAI	$0.0176 ₿0.00000028	1.48	$1.49M ₿23.82	$0.01802 ₿0.00000030	$0.01686 ₿0.00000027	$29.77K ₿5.49	$1.69M ₿27.03	$1.49M ₿23.82
2492	VirtuSwap VRSW	$0.003438 ₿0.00000014	-4.75	$1.44M ₿59.82	$0.003624 ₿0.00000014	$0.003429 ₿0.00000013	$4.12K ₿0.15	$3.44M ₿144.9	$1.44M ₿59.82
2545	Trava Finance TRAVA	$0.00047 ₿0.000000010	13.46	$1.31M ₿26.33	$0.0004876 ₿0.000000011	$0.0004142 ₿0.0000000098	$645.3K ₿20.13	$2.35M ₿50.79	$1.31M ₿26.33
2595	Generaitiv GAI	$0.1603 ₿0.0000039	-0.52	$1.21M ₿30.06	$0.1636 ₿0.0000040	$0.1595 ₿0.0000039	$408.54 ₿0.01	$1.6M ₿39.97	$1.21M ₿30.06
2717	SmartCredit Token SMARTCREDIT	$0.4695 ₿0.000012	-0.71	$969.25K ₿24.84	$0.4795 ₿0.000012	$0.4691 ₿0.000011	$17.16 ₿0.56	$11.74M ₿300.91	$969.25K ₿24.84
2757	All In ALLIN	$0.9641 ₿0.000020	2.22	$888.48K ₿18.82	$0.9877 ₿0.000021	$0.9362 ₿0.000019	$169.83K ₿1.99	$960.37K ₿20.34	$888.48K ₿18.82
2769	Verox VRX	$38.71 ₿0.00069	-4.19	$876.85K ₿15.66	$41.72 ₿0.00077	$36.88 ₿0.00066	$31.98K ₿0.62	$1.84M ₿32.85	$876.85K ₿15.66
2788	InsightX INX	$0.004201 ₿0.00000010	-1.09	$853.9K ₿20.9	$0.004282 ₿0.00000011	$0.004177 ₿0.000000099	$1.5K ₿0.07	$1.05M ₿25.78	$853.9K ₿20.9
2820	Cindicator CND	$0.0004211 ₿0.000000010	-34.03	$814.24K ₿20.81	$0.0007107 ₿0.000000023	$0.00042 ₿0.000000010	$57.43 ₿0	$844.09K ₿21.57	$814.24K ₿20.81
3006	Oggy Inu [ETH] OGGY	$0.000002919 ₿0.000000000053	1.02	$587.4K ₿10.72	$0.000002979 ₿0.000000000057	$0.000002799 ₿0.000000000052	$20.96K ₿0.66	$1.23M ₿22.37	$587.4K ₿10.72
3029	inheritance Art IAI	$0.7447 ₿0.0000070	-27.53	$561.77K ₿5.33	$1.03 ₿0.0000071	$0.6555 ₿0.0000062	$64.93K ₿0.04	$37.23M ₿353.57	$561.77K ₿5.33
3177	Paint PAINT	$0.00003742 ₿0.00000000056	-2.48	$433.75K ₿6.57	$0.00003936 ₿0.00000000061	$0.00003614 ₿0.00000000050	$28.01K ₿0.43	$825.14K ₿12.51	$433.75K ₿6.57
3188	Alpha Radar AI ARBOT	$0.004379 ₿0.000000076	-0.59	$424.35K ₿7.34	$0.004486 ₿0.000000077	$0.004357 ₿0.000000075	$66.47 ₿0.01	$437.45K ₿7.61	$424.35K ₿7.34
3201	Ojamu OJA	$0.005151 ₿0.00000010	1.95	$413.12K ₿8.31	$0.005822 ₿0.00000010	$0.005053 ₿0.000000092	$7.5K ₿0.05	$515.07K ₿10.36	$413.12K ₿8.31
3249	Blacksmith Token BS	$0.001188 ₿0.000000032	-1.26	$374.66K ₿10.19	$0.001215 ₿0.000000032	$0.00118 ₿0.000000032	$172.22 ₿0	$1.19M ₿32.33	$374.66K ₿10.19
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
4112	ETHforestAI ETHFAI	$0.000001769 ₿0.000000000046	-3.33	$39.89K ₿1.05	$0.000001839 ₿0.000000000047	$0.00000176 ₿0.000000000046	$463.31 ₿0	$175.99K ₿4.63	$39.89K ₿1.05
—	Truebit Protocol TRU	$0.1777 ₿0.0000032	0.60	$0 ₿0	$0.1837 ₿0.0000033	$0.1744 ₿0.0000030	$135.96K ₿5.89	$43.32M ₿808.43	$0 ₿0
—	Neurahub NEURA	$0.01564 ₿0.00000056	2.42	$0 ₿0	$0.01655 ₿0.00000066	$0.01507 ₿0.00000047	$14.34K ₿3.05	$1.57M ₿55.98	$0 ₿0
—	Purple AI PAI	$4.36 ₿0.00013	-5.21	$0 ₿0	$5.01 ₿0.00013	$4.36 ₿0.00012	$30.88K ₿0.66	$4.36M ₿139.27	$0 ₿0
—	Quant AI QAI	$0.00002786	-2.56	$0	$0.00002892	$0.00002572	$11.74K	$2.7M	$0
—	Edge Matrix Computing EMC	$0.9075 ₿0.000026	0.31	$0 ₿0	$0.9277 ₿0.000026	$0.9016 ₿0.000024	$160.33K ₿10.02	$907.11M ₿26.37K	$0 ₿0
—	Balance AI BAI	$7.5 ₿0.00019	-1.74	$0 ₿0	$7.8 ₿0.00020	$7.02 ₿0.00018	$282.45K ₿6.74	$22.44M ₿582.6	$0 ₿0
—	Otacon AI OTACON	$0.01726 ₿0.00000039	-0.59	$0 ₿0	$0.01836 ₿0.00000042	$0.01721 ₿0.00000038	$51.46K ₿0.47	$1.73M ₿39.36	$0 ₿0
—	Trace Network Labs TRACE	$0.004527 ₿0.000000084	-1.74	$0 ₿0	$0.004777 ₿0.000000094	$0.004328 ₿0.000000079	$93.98K ₿0.34	$456.89K ₿8.4	$0 ₿0
—	Architex ARCX	$1.3 ₿0.00012	11.86	$0 ₿0	$1.34 ₿0.00014	$1.15 ₿0.000093	$173.1K ₿0.97	$13M ₿1.22K	$0 ₿0
—	Chanalog CHAN	$0.001533 ₿0.000000023	0	$0 ₿0	$0	$0	$24.84 ₿0	$32.2K ₿0.5	$0 ₿0
—	CodeXChain CDX	$0.01169 ₿0.00000039	-6.51	$0 ₿0	$0.01252 ₿0.00000041	$0.01129 ₿0.00000036	$6.68K ₿1.08	$11.69M ₿400.88	$0 ₿0
—	Artificial Superintelligence ASI	$0	0	$0	$0	$0	$0	$0	$0
—	0xDEFCAFE CAFE	$0.008822 ₿0.00000019	-8.81	$0 ₿0	$0.009755 ₿0.00000019	$0.008797 ₿0.00000019	$1.04K ₿0	$88.23K ₿1.92	$0 ₿0
—	HyperCycle HYPC	$0.5156 ₿0.000010	6.84	$0 ₿0	$0.5506 ₿0.000010	$0.4744 ₿0.0000099	$219.74K ₿3.38	$1.11B ₿22.28K	$0 ₿0
—	CryptoAI CAI	$0.005024 ₿0.000000093	1.19	$0 ₿0	$0.005057 ₿0.00000010	$0.004916 ₿0.000000092	$54.96K ₿1.32	$503.1K ₿9.34	$0 ₿0
—	AiONE AIONE	$0.0001618 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.24 ₿0	$16.18M ₿605.04	$0 ₿0
—	Resistor AI TOR	$0.00393 ₿0.00000015	-7.54	$0 ₿0	$0.004386 ₿0.00000016	$0.003895 ₿0.000000063	$66.73K ₿20.86	$3.93M ₿150.5	$0 ₿0
—	SnailBrook SNAIL	$0.0001674 ₿0.0000000029	-2.08	$0 ₿234.42	$0.0001729 ₿0.0000000029	$0.0001665 ₿0.0000000028	$10.83K ₿0.6	$16.72M ₿291.66	$0 ₿234.42
—	Rosnet ROSNET	$0.3394 ₿0.0000098	-2.30	$0 ₿0	$0.3551 ₿0.000010	$0.3333 ₿0.0000084	$2.12K ₿0.4	$339.16K ₿9.85	$0 ₿0
—	VuzzMind VUZZ	$0.007821 ₿0.00000013	1.07	$0 ₿0	$0.007825 ₿0.00000015	$0.007382 ₿0.00000013	$7.66K ₿0.47	$782.18K ₿13.93	$0 ₿0
—	PixiaAI PIXIA	$0.0003989 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.11K ₿0	$39.9K ₿1.16	$0 ₿0
—	Artify AFY	$0.000000007363 ₿0.00000000000021	0	$36.82K ₿1.06	$0 ₿0.	$0 ₿0.	$30.62 ₿0	$36.82K ₿1.06	$36.82K ₿1.06
—	BasedAI BASEDAI	$3.97 ₿0.00015	1.57	$0 ₿0	$4.27 ₿0.00015	$3.85 ₿0.00014	$1.84M ₿56.24	$141.53M ₿5.36K	$0 ₿0
—	Black Rabbit AI BRAIN	$0.01771 ₿0.00000031	0	$0 ₿0	$0	$0	$65.04 ₿0	$177.13K ₿3.14	$0 ₿0
—	Unimoon UMOON	$0.00003343 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.33 ₿0	$33.44K ₿1.2	$0 ₿0
—	MBD Financials MBD	$0.0002277 ₿0.0000000056	10.01	$0 ₿80.59	$0.0002441 ₿0.0000000059	$0.0002057 ₿0.0000000053	$313.97K ₿5.73	$9.11M ₿233.83	$0 ₿80.59
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	Superstake SUPERSTAKE	$0.1195 ₿0.0000049	0	$0 ₿0	$0	$0	$99.1 ₿0	$0	$0 ₿0
—	Neural Radiance Field NERF	$0.3064 ₿0.0000081	0.27	$0 ₿0	$0.308 ₿0.0000084	$0.3033 ₿0.0000076	$248.02 ₿0.07	$306.4K ₿8.09	$0 ₿0
—	AIgentX AIX	$0.3535 ₿0.0000077	5.57	$0 ₿0	$0.3719 ₿0.0000081	$0.3334 ₿0.0000072	$661.38K ₿11.28	$35.07M ₿770.68	$0 ₿0
—	Nuklai NAI	$0.0226	-14.13	$0	$0.02848	$0.02234	$1M	$23.52M	$0
—	GPT Protocol GPT	$0.02577 ₿0.00000049	-2.71	$0 ₿0	$0.02753 ₿0.00000057	$0.02521 ₿0.00000049	$145.71K ₿3.04	$25.81M ₿498.7	$0 ₿0
—	Aventis Metaverse AVTM	$0.0009028 ₿0.000000018	-6.29	$0 ₿0	$0.001034 ₿0.000000021	$0.0008779 ₿0.000000016	$103.36K ₿0.16	$904.26K ₿18.79	$0 ₿0
—	BlockGPT BGPT	$0.00024 ₿0.0000000077	4.43	$0 ₿0	$0.0002447 ₿0.0000000078	$0.0002262 ₿0.0000000076	$2.47K ₿0.01	$240.05K ₿7.79	$0 ₿0
—	OpenLM RevShare Token OLM	$0.01227	-4.28	$0	$0.01399	$0.01149	$1.37M	$12.31M	$0
—	Advantis ADVT	$0.0000006034 ₿0.000000000046	-4.23	$0 ₿0	$0.0000006538 ₿0.000000000047	$0.0000006033 ₿0.000000000046	$7.33K ₿0	$604.04K ₿46.26	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}