Страница результатов 2 для Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (1512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1023	Capx AI CAPX	$0.2432	0.20	$24.98M	$0.2437	$0.2425	$1.42M	$243.72M	$24.98M
1063	Nosana NOS	$0.2764 ₿0.000042	3.69	$23.05M ₿3.53K	$0.2764 ₿0.000044	$0.2662 ₿0.000041	$307.02K ₿23.57	$27.63M ₿4.24K	$23.05M ₿3.53K
1072	GAME by Virtuals GAME	$0.02237	1.23	$22.81M	$0.02302	$0.022	$720.9K	$22.81M	$22.81M
1080	Foom FOOM	$0.0000001285 ₿0.00000000000041	-1.37	$22.5M ₿72.74	$0.0000001334 ₿0.00000000000041	$0.0000001282 ₿0.00000000000041	$198.31K ₿35.94	$22.5M ₿72.74	$22.5M ₿72.74
1085	Solidus Ai Tech AITECH	$0.01292 ₿0.0000031	-3.55	$22.36M ₿1.67K	$0.01345 ₿0.0000034	$0.0129 ₿0.0000030	$6.31M ₿115.83	$25.67M ₿6.28K	$22.36M ₿1.67K
1098	Oraichain Token ORAI	$1.12 ₿0.00020	-1.81	$21.72M ₿3.27K	$1.16 ₿0.00020	$1.11 ₿0.00020	$341.26K ₿99.69	$21.98M ₿3.64K	$21.72M ₿3.27K
1106	Kled AI KLED	$0.02144	-4.50	$21.44M	$0.023	$0.02144	$6.68M	$21.44M	$21.44M
1119	CorgiAI CORGIAI	$0.00006132 ₿0.000000031	-2.66	$21.08M ₿10.89K	$0.00006329 ₿0.000000033	$0.0000606 ₿0.000000031	$55.66K ₿6.96	$22.86M ₿11.81K	$21.08M ₿10.89K
1130	INFINIT IN	$0.09068	10.08	$20.49M	$0.1025	$0.08237	$11.2M	$89.75M	$20.49M
1133	Vanar Chain VANRY	$0.01043 ₿0.0000031	-2.21	$20.45M ₿4.38K	$0.01079 ₿0.0000033	$0.01025 ₿0.0000031	$3.15M ₿277.07	$21.85M ₿4.38K	$20.45M ₿4.38K
1139	Thought THT	$0.03554 ₿0.0000012	-3.30	$20.28M ₿542.65	$0.03786 ₿0.0000013	$0.03205 ₿0.0000011	$15.97K ₿0.61	$56.77M ₿1.78K	$20.28M ₿542.65
1150	The Innovation Game TIG	$0.7952	-0.26	$20.01M	$0.8089	$0.7761	$4.68M	$37.08M	$20.01M
1154	Phoenix PHB	$0.3254 ₿0.000031	-2.30	$19.59M ₿1.56K	$0.3368 ₿0.000034	$0.3223 ₿0.000031	$2.1M ₿119.2	$19.59M ₿1.56K	$19.59M ₿1.56K
1155	OlaXBT AIO	$0.08499	-0.54	$19.59M	$0.08925	$0.08459	$2.39M	$85.09M	$19.59M
1158	Infinity Ground AIN	$0.1038	-0.82	$19.24M	$0.1064	$0.1026	$4.9M	$103.83M	$19.24M
1172	iota SN9	$5.86	3.96	$18.74M	$5.86	$5.57	$729.83K	$18.74M	$18.74M
1174	OpenKaito SN5	$6.11	-1.02	$18.72M	$6.22	$6.04	$27.77K	$18.72M	$18.72M
1188	Humans.ai HEART	$0.002342 ₿0.00000039	0.72	$18.27M ₿2.21K	$0.002346 ₿0.00000043	$0.00231 ₿0.00000038	$426.25K ₿8.91	$18.27M ₿3.09K	$18.27M ₿2.21K
1206	OORT OORT	$0.02717 ₿0.0000073	0.39	$17.76M ₿476.35	$0.02782 ₿0.0000077	$0.02633 ₿0.0000072	$1.14M ₿83.41	$54.29M ₿14.72K	$17.76M ₿476.35
1214	PAAL AI PAAL	$0.0195 ₿0.0000081	-2.59	$17.5M ₿5.33K	$0.0201 ₿0.0000089	$0.01915 ₿0.0000081	$2.66M ₿80.85	$19.5M ₿8.18K	$17.5M ₿5.33K
1217	Quack AI Q	$0.01074	-2.84	$17.39M	$0.01177	$0.01075	$4.42M	$107.6M	$17.39M
1236	Score SN44	$4.75	-1.89	$17M	$4.85	$4.7	$256.24K	$17M	$17M
1237	BitMind SN34	$5.19	-0.88	$16.99M	$5.28	$5.14	$18.64K	$16.99M	$16.99M
1243	Sportstensor SN41	$5.12	2.07	$16.77M	$5.24	$4.99	$2.04M	$16.77M	$16.77M
1244	Quantum Compute SN48	$5.21	-4.53	$16.75M	$5.5	$5.16	$549.49K	$16.75M	$16.75M
1245	Synth SN50	$4.73	-1.28	$16.74M	$4.8	$4.67	$905.89K	$16.74M	$16.74M
1251	MyShell SHELL	$0.06177	-6.15	$16.68M	$0.06596	$0.06118	$6.89M	$61.78M	$16.68M
1257	GRIFFAIN GRIFFAIN	$0.01638	17.61	$16.38M	$0.01726	$0.0138	$5.2M	$16.38M	$16.38M
1273	AdEx ADX	$0.1071 ₿0.0000039	-2.73	$15.82M ₿571.75	$0.1102 ₿0.0000042	$0.1067 ₿0.0000039	$3.23M ₿150.67	$16.04M ₿595.38	$15.82M ₿571.75
1276	MIA MIA	$0.02877	-1.64	$15.76M	$0.0293 ₿0.	$0.02856 ₿0.	$394.31 ₿0	$28.74M	$15.76M
1288	Assemble AI ASM	$0.01029 ₿0.00000052	-2.55	$15.58M ₿0	$0.01062 ₿0.00000061	$0.01029 ₿0.00000048	$107.61K ₿61.18	$30.96M ₿784.91	$15.58M ₿0
1290	Hey Anon ANON	$1.16	-5.76	$15.51M	$1.23	$1.16	$212.99K	$24.24M	$15.51M
1292	SKOR AI SKORAI	$0.02828	-0.41	$15.42M	$0.02842 ₿0.	$0.02813 ₿0.	$10.08K ₿0	$28.29M	$15.42M
1303	LimeWire LMWR	$0.04134 ₿0.000019	-3.07	$15.24M ₿1.1K	$0.04314 ₿0.000020	$0.04114 ₿0.000018	$1.64M ₿73.78	$26.17M ₿15.54K	$15.24M ₿1.1K
1309	Everlyn LYN	$0.07219	-3.90	$15.08M	$0.07633	$0.07008	$1.65M	$72.17M	$15.08M
1310	Forta FORT	$0.02408 ₿0.0000028	-6.31	$15.07M ₿987.97	$0.02577 ₿0.0000029	$0.02399 ₿0.0000028	$1.29M ₿11.38	$24.2M ₿2.9K	$15.07M ₿987.97
1325	Morphware XMW	$0.01903	-9.42	$14.86M	$0.02114	$0.01854	$183.52K	$23.46M	$14.86M
1327	Cudos CUDOS	$0.001998 ₿0.00000031	-1.33	$14.74M ₿2.14K	$0.002156 ₿0.00000032	$0.001998 ₿0.00000030	$236.24 ₿33.39	$18.62M ₿2.86K	$14.74M ₿2.14K
1328	NATIX Network NATIX	$0.0003631	-0.36	$14.73M	$0.0003646	$0.0003604	$69.81K	$36.12M	$14.73M
1329	TARS AI TAI	$0.02509	0.23	$14.72M	$0.02547	$0.02485	$1.6M	$22.46M	$14.72M
1336	Rei REI	$0.01459	-6.74	$14.59M	$0.01575	$0.01457	$329.09K	$14.59M	$14.59M
1338	TokenFi TOKEN	$0.004723 ₿0.0000020	-2.32	$14.57M ₿2.85K	$0.004869 ₿0.0000021	$0.004671 ₿0.0000019	$1.56M ₿481.76	$47.25M ₿20.14K	$14.57M ₿2.85K
1342	Luna by Virtuals LUNA	$0.01447	7.26	$14.48M	$0.01452	$0.01334	$488.71K	$14.48M	$14.48M
1367	OpenServ SERV	$0.01904	-7.72	$13.9M	$0.021	$0.01869	$171.46K	$19.04M	$13.9M
1378	SentismAI SENTIS	$0.06988	4.25	$13.69M	$0.07369	$0.06677	$2.42M	$69.86M	$13.69M
1381	RSS3 RSS3	$0.01565 ₿0.0000060	1.01	$13.66M ₿3.95K	$0.01612 ₿0.0000065	$0.01498 ₿0.0000060	$1.84M ₿77.5	$16.07M ₿6.08K	$13.66M ₿3.95K
1383	tao.bot TAOBOT	$0.1701 ₿0.00000070	-7.53	$13.61M ₿0	$0.1849 ₿0.0000010	$0.1671 ₿0.00000068	$32.02K ₿0.91	$17.01M ₿69.13	$13.61M ₿0
1397	Tutorial TUT	$0.01586	-2.61	$13.28M	$0.01631	$0.01568	$6.35M	$13.28M	$13.28M
1406	Swarms SWARMS	$0.01297	5.85	$12.98M	$0.01352	$0.01226	$3.01M	$12.98M	$12.98M
1412	Hippius SN75	$4.08	0.37	$12.81M	$4.15	$4	$852.02K	$12.81M	$12.81M
1413	Wayfinder PROMPT	$0.0571	-2.33	$12.78M	$0.05892	$0.05596	$6.06M	$57.06M	$12.78M
1414	NetX NETX	$0.7506	0.27	$12.76M	$0.7696	$0.7331	$236.84K	$15.02M	$12.76M
1420	Mamo MAMO	$0.02667	-7.47	$12.67M	$0.02893	$0.02654	$980.02K	$26.67M	$12.67M
1442	Chainbase C	$0.07709	-5.55	$12.33M	$0.08245	$0.07714	$3.89M	$77.07M	$12.33M
1452	Ava AI AVA	$0.01211	9.50	$12.1M	$0.01222	$0.01104	$2.81M	$12.1M	$12.1M
1468	AITV AITV	$0.04611	-1.48	$11.8M	$0.04707	$0.04605	$4.03K	$46.12M	$11.8M
1479	404—GEN SN17	$3.27	-0.90	$11.69M	$3.32	$3.24	$5.34K	$11.69M	$11.69M
1484	Quantum Innovate SN63	$3.41	2.31	$11.63M	$3.49	$3.33	$1.14M	$11.63M	$11.63M
1492	LogicNet SN35	$3.36	-4.00	$11.44M	$3.52	$3.35	$236.9K	$11.44M	$11.44M
1493	GENIUS AI GNUS	$0.9187	-21.21	$11.41M	$1.2	$0.9156	$4.34K	$13.96M	$11.41M
1511	QuantixAI QAI	$92.78 ₿0.000016	-0.20	$11.07M ₿0	$93.05 ₿0.000018	$92.37 ₿0.000015	$10.06M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1512	O Intelligence Coin OI	$11.07M	4.45	$11.07M	$11.89M	$10.28M	$12.29K	$11.07M	$11.07M
1543	Dar Open Network D	$0.01647	-2.63	$10.58M	$0.01714	$0.0164	$854.29K	$13.16M	$10.58M
1549	PinLink PIN	$0.1312	-20.03	$10.5M	$0.1642	$0.1279	$939.22K	$13.12M	$10.5M
1566	Nineteen.ai SN19	$3.06	0.64	$10.21M	$3.08	$3	$177.21K	$10.21M	$10.21M
1567	NOVA SN68	$3.1	-1.83	$10.2M	$3.16	$3.07	$113.37K	$10.2M	$10.2M
1570	Arai AA	$0.07054	-2.60	$10.19M	$0.0738	$0.0701	$1.36M	$70.53M	$10.19M
1576	Coral Protocol CORAL	$0.001009	-1.71	$10.09M	$0.001037	$0.001003	$258.55K	$10.09M	$10.09M
1581	inSure DeFi SURE	$0.00038 ₿0.000000094	-0.80	$10.06M ₿2.51K	$0.0004001 ₿0.000000097	$0.0003483 ₿0.000000085	$15.86 ₿19.21	$33.45M ₿8.34K	$10.06M ₿2.51K
1582	HashAI HASHAI	$0.0001124 ₿0.000000034	-3.46	$10.07M ₿0	$0.0001167 ₿0.000000035	$0.0001118 ₿0.000000030	$241.85K ₿36.98	$10.69M ₿3.3K	$10.07M ₿0
1583	Pundi AI PUNDIAI	$1.12	-1.56	$10.05M	$1.16	$1.11	$200.21K	$10.05M	$10.05M
1585	GAIB GAIB	$0.04886	-10.03	$9.99M	$0.05449	$0.04811	$12.91M	$48.79M	$9.99M
1590	Codatta XNY	$0.003997	-3.01	$10M	$0.004609 ₿0.	$0.003961 ₿0.	$5.6M ₿0	$39.99M	$10M
1595	TAOHash SN14	$3.04	-0.84	$9.94M	$3.09	$3.01	$12.75K	$9.94M	$9.94M
1600	HAiO HAIO	$0.02965	-0.48	$9.85M	$0.0299	$0.02939	$1.41M	$29.67M	$9.85M
1606	ai16z AI16Z	$0.008537	7.18	$9.65M	$0.01096	$0.007796	$532.13K	$9.65M	$9.65M
1612	NEURALAI NEURAL	$0.9572 ₿0.000014	0.51	$9.58M ₿0	$0.9678 ₿0.000016	$0.937 ₿0.000010	$37.51K ₿9.18	$9.58M ₿153.26	$9.58M ₿0
1633	Graphite SN43	$2.64	-0.54	$9.33M	$2.68	$2.61	$4.41K	$9.33M	$9.33M
1637	World3 WAI	$0.03447	2.75	$9.26M	$0.03447	$0.0334	$1.22M	$34.24M	$9.26M
1639	Coldint SN29	$2.89	46.51	$9.31M	$3.25	$1.97	$1.44M	$9.31M	$9.31M
1643	Apex SN1	$2.77	-0.91	$9.25M	$2.81	$2.74	$35.7K	$9.25M	$9.25M
1646	OctaSpace OCTA	$0.2221 ₿0.000020	-6.24	$9.23M ₿587.92	$0.2418 ₿0.000020	$0.2198 ₿0.000019	$300.8K ₿4.97	$9.23M ₿587.92	$9.23M ₿587.92
1647	GaiAI GAIX	$0.05536	-14.16	$9.1M	$0.06669	$0.05168	$9.9M	$55.43M	$9.1M
1655	Bitcast SN93	$3.91	-6.75	$9.13M	$4.21	$3.9	$490.84K	$9.13M	$9.13M
1658	Daydreams DREAMS	$0.01069	-9.03	$9.09M	$0.01187	$0.0101	$1.16M	$10.7M	$9.09M
1660	Avo AVO	$0.009081	-8.18	$9.08M	$0.009906	$0.008974	$7.6M	$9.08M	$9.08M
1665	CreatorBid BID	$0.03322	-6.22	$9.01M	$0.03545	$0.03219	$749.1K	$33.21M	$9.01M
1666	SIRE SIRE	$0.4288	-11.72	$9M	$0.49	$0.4133	$48.68K	$9M	$9M
1667	Akedo AKE	$0.0003943	-7.98	$9M	$0.0004415	$0.0003825	$1.43M	$39.46M	$9M
1670	Bluwhale BLUAI	$0.007288	-3.06	$8.96M	$0.00776	$0.007229	$2.4M	$72.99M	$8.96M
1671	VIVI COIN VIVI	$0.008268	-0.52	$8.89M	$0.008545	$0.008266	$74.45K	$16.55M	$8.89M
1684	ReadyAI SN33	$2.75	-3.66	$8.74M	$2.88	$2.74	$396.05K	$8.74M	$8.74M
1685	Singularry SINGULARRY	$0.008712	-3.15	$8.71M	$0.009005	$0.008667	$7.73K	$8.71M	$8.71M
1687	375ai EAT	$0.04081	0.37	$8.7M	$0.04269	$0.04062	$1.07M	$40.79M	$8.7M
1690	Morpheus AI MOR	$1.49	1.72	$8.67M	$1.53	$1.46	$98.56K	$12.56M	$8.67M
1692	Gaia GAIA	$0.05089	-0.33	$8.66M	$0.05126	$0.05016	$24.31M	$50.93M	$8.66M
1693	Neuron NRN	$0.01923	-1.34	$8.64M	$0.0196	$0.01917	$418.93K	$19.24M	$8.64M
1696	GamerCoin GHX	$0.01228 ₿0.0000024	0.42	$8.66M ₿1.55K	$0.01341 ₿0.0000027	$0.01214 ₿0.0000024	$170.18K ₿24.72	$9.95M ₿2K	$8.66M ₿1.55K
1709	Galeon GALEON	$0.0112 ₿0.00000051	-4.01	$8.46M ₿352.67	$0.01167 ₿0.00000052	$0.01118 ₿0.00000050	$122.02K ₿6.74	$28.88M ₿1.33K	$8.46M ₿352.67
1711	MESSIER M87	$0.00000954 ₿0.000000000099	-4.12	$8.44M ₿88.18	$0.000009979 ₿0.00000000010	$0.00000954 ₿0.000000000088	$295.61K ₿0.61	$8.44M ₿88.18	$8.44M ₿88.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}