Страница результатов 2 для Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (1473)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1015	affine SN120	$22.45	5.34	$27.5M	$23.12	$20.48	$1.3M	$27.5M	$27.5M
1028	UnifAI Network UAI	$0.1129	-15.54	$27.05M	$0.2075	$0.1131	$45.93M	$113.17M	$27.05M
1030	Solidus Ai Tech AITECH	$0.0156 ₿0.0000031	-5.97	$26.91M ₿1.67K	$0.01698 ₿0.0000034	$0.01556 ₿0.0000030	$10.58M ₿115.83	$31.04M ₿6.28K	$26.91M ₿1.67K
1032	Saga SAGA	$0.08398 ₿0.000085	-1.38	$26.87M ₿7.64K	$0.08516 ₿0.000099	$0.0805 ₿0.000083	$10.22M ₿12.71K	$91.17M ₿84.87K	$26.87M ₿7.64K
1037	Newton Protocol NEWT	$0.1226	2.28	$26.35M	$0.124	$0.1174	$10.37M	$122.58M	$26.35M
1045	SingularityNET AGIX	$0.09727 ₿0.000014	0.83	$26.08M ₿19.06K	$0.09788 ₿0.000015	$0.09079 ₿0.000014	$27.88K ₿2.42K	$33.53M ₿20.84K	$26.08M ₿19.06K
1052	PAAL AI PAAL	$0.02848 ₿0.0000081	-11.88	$25.58M ₿5.33K	$0.03239 ₿0.0000089	$0.02809 ₿0.0000081	$3.84M ₿80.85	$28.5M ₿8.18K	$25.58M ₿5.33K
1056	Synth SN50	$7.72	-1.06	$25.39M	$7.86	$7.01	$3.78M	$25.39M	$25.39M
1057	OpenKaito SN5	$8.98	2.54	$25.38M	$9.27	$8.39	$55.17K	$25.38M	$25.38M
1077	CorgiAI CORGIAI	$0.00007197 ₿0.000000031	7.30	$24.61M ₿10.89K	$0.0000736 ₿0.000000033	$0.000066 ₿0.000000031	$77.82K ₿6.96	$26.69M ₿11.81K	$24.61M ₿10.89K
1082	Akedo AKE	$0.001073	-6.15	$24.47M	$0.001162	$0.001056	$1.91M	$107.33M	$24.47M
1087	Bluwhale BLUAI	$0.01988	46.97	$24.33M	$0.01981	$0.01341	$24.67M	$198.16M	$24.33M
1095	Infinity Ground AIN	$0.1296	0.08	$24.02M	$0.1321	$0.1233	$19.2M	$129.6M	$24.02M
1097	Rei REI	$0.02392	-6.44	$23.91M	$0.02682	$0.02228	$893.23K	$23.91M	$23.91M
1103	Vanar Chain VANRY	$0.0121 ₿0.0000031	-1.74	$23.66M ₿4.38K	$0.01236 ₿0.0000033	$0.01171 ₿0.0000031	$3.52M ₿277.07	$25.28M ₿4.38K	$23.66M ₿4.38K
1108	Wayfinder PROMPT	$0.1052	74.98	$23.52M	$0.118	$0.06012	$179.93M	$105.05M	$23.52M
1122	tao.bot TAOBOT	$0.2857 ₿0.00000070	-6.06	$22.88M ₿0	$0.3545 ₿0.0000010	$0.2801 ₿0.00000068	$137.84K ₿0.91	$28.58M ₿69.13	$22.88M ₿0
1123	AI Rig Complex ARC	$0.02295	-12.46	$22.83M	$0.0264	$0.02217	$7.84M	$22.83M	$22.83M
1134	Everlyn LYN	$0.1071	1.27	$22.4M	$0.1081	$0.1016	$1.74M	$107.16M	$22.4M
1138	OpenServ SERV	$0.03051	-7.11	$22.23M	$0.03376	$0.0293	$230.88K	$30.45M	$22.23M
1139	INFINIT IN	$0.09796	-3.68	$22.26M	$0.1031	$0.09395	$15.89M	$97.5M	$22.26M
1154	BitMind SN34	$7.19	2.28	$21.67M	$7.45	$6.73	$163.21K	$21.67M	$21.67M
1157	The Innovation Game TIG	$0.8659	-4.38	$21.52M	$0.9785	$0.8641	$857.26K	$40.17M	$21.52M
1160	Oraichain Token ORAI	$1.11 ₿0.00020	-5.01	$21.43M ₿3.27K	$1.17 ₿0.00020	$1.06 ₿0.00020	$523.24K ₿99.69	$21.67M ₿3.64K	$21.43M ₿3.27K
1161	iota SN9	$7.24	2.61	$21.42M	$7.48	$6.76	$68.05K	$21.42M	$21.42M
1165	AITV AITV	$0.08505	-1.07	$21.34M	$0.08662	$0.08496	$12.17K	$85.05M	$21.34M
1174	ArAIstotle FACY	$0.0381	-13.74	$21.16M	$0.04575	$0.0364	$1.09M	$38.06M	$21.16M
1175	Amiko AMIKO	$0.02745	-2.52	$21.11M	$0.02839	$0.02678	$109.83K	$27.39M	$21.11M
1189	Phoenix PHB	$0.3454 ₿0.000031	-1.35	$20.66M ₿1.56K	$0.3514 ₿0.000034	$0.3322 ₿0.000031	$5.88M ₿119.2	$20.66M ₿1.56K	$20.66M ₿1.56K
1190	NATIX Network NATIX	$0.0005088	-3.54	$20.64M	$0.0005284	$0.0005086	$310.11K	$50.65M	$20.64M
1207	TARS AI TAI	$0.03444	-0.95	$20.22M	$0.03519	$0.03245	$1.96M	$30.85M	$20.22M
1226	Velvet VELVET	$0.2162	4.57	$19.71M	$0.2176	$0.2038	$6.74M	$215.82M	$19.71M
1233	Forta FORT	$0.03101 ₿0.0000028	6.35	$19.44M ₿987.97	$0.03524 ₿0.0000029	$0.02859 ₿0.0000028	$1.92M ₿11.38	$31.01M ₿2.9K	$19.44M ₿987.97
1241	Score SN44	$5.9	3.65	$19.32M	$6.09	$5.48	$373.82K	$19.32M	$19.32M
1243	TokenFi TOKEN	$0.006432 ₿0.0000020	0.41	$19.11M ₿2.85K	$0.006428 ₿0.0000021	$0.006137 ₿0.0000019	$2.75M ₿481.76	$63.99M ₿20.14K	$19.11M ₿2.85K
1244	Hippius SN75	$6.6	-1.66	$19.21M	$6.85	$6.43	$960.21K	$19.21M	$19.21M
1253	AdEx ADX	$0.1282 ₿0.0000039	-0.47	$18.97M ₿571.75	$0.1346 ₿0.0000042	$0.1247 ₿0.0000039	$9.1M ₿150.67	$19.23M ₿595.38	$18.97M ₿571.75
1258	Coral Protocol CORAL	$0.001884	-1.72	$18.84M	$0.001945	$0.001855	$277.64K	$18.84M	$18.84M
1282	SKOR AI SKORAI	$0.03353	-0.80	$18.29M	$0.0338 ₿0.	$0.03337 ₿0.	$10.27K ₿0	$33.56M	$18.29M
1283	MIA MIA	$0.03332	-1.67	$18.27M	$0.03405 ₿0.	$0.03296 ₿0.	$24.11K ₿0	$33.32M	$18.27M
1284	Humans.ai HEART	$0.002332 ₿0.00000039	-9.57	$18.19M ₿2.21K	$0.002649 ₿0.00000043	$0.002302 ₿0.00000038	$430.5K ₿8.91	$18.19M ₿3.09K	$18.19M ₿2.21K
1290	Assemble AI ASM	$0.01192 ₿0.00000052	-4.22	$18M ₿0	$0.01334 ₿0.00000061	$0.01176 ₿0.00000048	$481.85K ₿61.18	$35.76M ₿784.91	$18M ₿0
1294	Daydreams DREAMS	$0.0211	-4.36	$17.92M	$0.02605	$0.02014	$29.91M	$21.77M	$17.92M
1299	Swarms SWARMS	$0.01779	2.20	$17.76M	$0.02012	$0.01717	$8.68M	$17.76M	$17.76M
1302	LimeWire LMWR	$0.04791 ₿0.000019	-6.72	$17.68M ₿1.1K	$0.05291 ₿0.000020	$0.04774 ₿0.000018	$1.59M ₿73.78	$30.38M ₿15.54K	$17.68M ₿1.1K
1304	RSS3 RSS3	$0.0205 ₿0.0000060	-3.45	$17.57M ₿3.95K	$0.02198 ₿0.0000065	$0.01997 ₿0.0000060	$1.4M ₿77.5	$20.99M ₿6.08K	$17.57M ₿3.95K
1314	OORT OORT	$0.02739 ₿0.0000073	-4.96	$17.34M ₿476.35	$0.02891 ₿0.0000077	$0.02664 ₿0.0000072	$991.61K ₿83.41	$54.86M ₿14.72K	$17.34M ₿476.35
1318	Arai AA	$0.1197	-27.39	$17.22M	$0.1659	$0.115	$13.27M	$119.2M	$17.22M
1331	GRIFFAIN GRIFFAIN	$0.01691	-2.62	$16.9M	$0.01763	$0.01623	$3.65M	$16.9M	$16.9M
1336	ReadyAI SN33	$5.67	2.39	$16.82M	$5.88	$5.29	$143.62K	$16.82M	$16.82M
1342	Quantum Compute SN48	$5.64	-0.24	$16.71M	$5.85	$5.25	$1.49M	$16.71M	$16.71M
1343	PinLink PIN	$0.2081	-11.13	$16.64M	$0.243	$0.2012	$1.03M	$20.8M	$16.64M
1356	Hey Anon ANON	$1.22	-4.65	$16.35M	$1.28	$1.17	$844.71K	$25.57M	$16.35M
1370	Mamo MAMO	$0.04017	-4.25	$15.91M	$0.04292	$0.03914	$1.43M	$40.08M	$15.91M
1381	GENIUS AI GNUS	$1.26	3.60	$15.71M	$1.27	$1.21	$8.19K	$19.21M	$15.71M
1389	Codec Flow CODEC	$0.02067	21.12	$15.66M	$0.02138	$0.01485	$1.85M	$20.89M	$15.66M
1391	LogicNet SN35	$4.99	0.90	$15.52M	$5.05	$4.57	$3.37M	$15.52M	$15.52M
1397	Cortex CX	$0.0128	-1.45	$15.42M	$0.01299	$0.01264	$2.61	$20.98M	$15.42M
1405	Gaia GAIA	$0.08972	3.23	$15.24M	$0.09827	$0.08662	$67.13M	$89.64M	$15.24M
1414	Tutorial TUT	$0.01791	-1.84	$15M	$0.01846	$0.0174	$8.67M	$15M	$15M
1415	Bitcast SN93	$7.37	7.16	$15.05M	$7.53	$6.63	$1.91M	$15.05M	$15.05M
1436	717ai by Virtuals WIRE	$0.01529	-20.07	$14.46M	$0.01958	$0.01411	$783.8K	$14.56M	$14.46M
1442	404—GEN SN17	$4.35	1.92	$14.33M	$4.51	$4.07	$42.05K	$14.33M	$14.33M
1450	Chainbase C	$0.08874	-1.62	$14.19M	$0.0935	$0.08705	$6.17M	$88.7M	$14.19M
1459	GIZA GIZA	$0.07419	3.02	$14.05M	$0.07957	$0.07059	$1.54M	$74.2M	$14.05M
1460	Ava AI AVA	$0.01405	2.39	$13.94M	$0.01422	$0.01285	$1.52M	$13.94M	$13.94M
1464	Quantum Innovate SN63	$4.45	-1.43	$14.01M	$4.7	$4.28	$1.65M	$14.01M	$14.01M
1469	World3 WAI	$0.05949	1.03	$13.77M	$0.06016	$0.05869	$4.59M	$59.53M	$13.77M
1481	Morpheus AI MOR	$2.34	-4.24	$13.59M	$2.44	$2.3	$34.16K	$19.06M	$13.59M
1491	Kora SN71	$4.72	24.88	$13.29M	$4.81	$3.73	$8M	$13.29M	$13.29M
1492	CreatorBid BID	$0.04888	-9.02	$13.25M	$0.05398	$0.04717	$1.05M	$48.85M	$13.25M
1500	SWE - Rizzo SN45	$4.14	10.17	$12.97M	$4.42	$3.74	$8.67M	$12.97M	$12.97M
1511	VPay VPAY	$0.01274	-24.90	$12.75M	$0.01697	$0.0118	$1.7M	$12.75M	$12.75M
1522	Nineteen.ai SN19	$4.03	3.39	$12.43M	$4.17	$3.73	$353.05K	$12.43M	$12.43M
1528	TAOHash SN14	$4.11	2.75	$12.39M	$4.25	$3.83	$391.24K	$12.39M	$12.39M
1529	HashAI HASHAI	$0.0001385 ₿0.000000034	-14.35	$12.35M ₿0	$0.0001618 ₿0.000000035	$0.0001372 ₿0.000000030	$326K ₿36.98	$13.12M ₿3.3K	$12.35M ₿0
1530	Rhetor RT	$0.01244	0.05	$12.34M	$0.01342	$0.0122	$17.21K	$12.34M	$12.34M
1540	Graphite SN43	$3.71	2.19	$12.19M	$3.84	$3.47	$62.68K	$12.19M	$12.19M
1542	NetX NETX	$0.7377	-4.49	$12.11M	$0.8275	$0.7231	$448.22K	$14.75M	$12.11M
1547	inSure DeFi SURE	$0.0004556 ₿0.000000094	-0.32	$12.07M ₿2.51K	$0.0004804 ₿0.000000097	$0.0004531 ₿0.000000085	$25.36 ₿19.21	$40.09M ₿8.34K	$12.07M ₿2.51K
1549	Dar Open Network D	$0.01865	3.26	$12.01M	$0.02008	$0.01742	$5.32M	$14.94M	$12.01M
1550	Altura ALU	$0.0121 ₿0.00000085	-8.72	$11.99M ₿618.74	$0.01365 ₿0.00000086	$0.01181 ₿0.00000084	$2.93M ₿148.65	$11.99M ₿851.05	$11.99M ₿618.74
1563	Luna by Virtuals LUNA	$0.01177	-8.15	$11.78M	$0.01328	$0.01158	$346.81K	$11.78M	$11.78M
1566	OctaSpace OCTA	$0.285 ₿0.000020	-8.76	$11.75M ₿587.92	$0.3137 ₿0.000020	$0.2837 ₿0.000019	$218.62K ₿4.97	$11.75M ₿587.92	$11.75M ₿587.92
1571	Sundae_Bar SN121	$8.25	16.76	$11.72M	$8.33	$6.65	$2.43M	$11.72M	$11.72M
1582	Apex SN1	$3.75	3.80	$11.56M	$3.88	$3.51	$423.9K	$11.56M	$11.56M
1587	Codatta XNY	$0.004587	-0.69	$11.38M	$0.004651 ₿0.	$0.004362 ₿0.	$8.65M ₿0	$45.5M	$11.38M
1591	NOVA SN68	$3.76	3.41	$11.42M	$3.89	$3.5	$197.77K	$11.42M	$11.42M
1596	Morphware XMW	$0.01443	-7.22	$11.27M	$0.01567	$0.01437	$132.64K	$17.8M	$11.27M
1612	Singularry SINGULARRY	$0.01102	-2.34	$11.02M	$0.01163	$0.01091	$18.15K	$11.02M	$11.02M
1625	MESSIER M87	$0.00001225 ₿0.000000000099	-3.15	$10.83M ₿88.18	$0.00001266 ₿0.00000000010	$0.00001209 ₿0.000000000088	$540.13K ₿0.61	$10.83M ₿88.18	$10.83M ₿88.18
1627	Dippy SN11	$3.87	2.20	$10.81M	$4.01	$3.63	$167.22K	$10.81M	$10.81M
1647	VIVI COIN VIVI	$0.009853	0.52	$10.59M	$0.009867	$0.009771	$65.16K	$19.71M	$10.59M
1654	Neuron NRN	$0.02339	-4.01	$10.51M	$0.02479	$0.02335	$147.73K	$23.4M	$10.51M
1659	Avo AVO	$0.01045	-8.00	$10.45M	$0.01142	$0.01025	$147.49K	$10.45M	$10.45M
1667	NEURALAI NEURAL	$1.03 ₿0.000014	-3.15	$10.34M ₿0	$1.08 ₿0.000016	$1.03 ₿0.000010	$90.6K ₿9.18	$10.34M ₿153.26	$10.34M ₿0
1668	Cudos CUDOS	$0.0014 ₿0.00000031	-1.92	$10.33M ₿2.14K	$0.001432 ₿0.00000032	$0.001282 ₿0.00000030	$409.46 ₿33.39	$13.05M ₿2.86K	$10.33M ₿2.14K
1670	NetMind Token NMT	$0.1893 ₿0.00013	-4.32	$10.32M ₿0	$0.2002 ₿0.00016	$0.1879 ₿0.00013	$1.71M ₿22.34	$27.24M ₿15.38K	$10.32M ₿0
1674	Aubrai by Bio AUBRAI	$7.47	-1.90	$10.28M	$7.83	$7.36	$5.39M	$14.91M	$10.28M
1675	Data Universe SN13	$3.1	2.27	$10.28M	$3.21	$2.91	$175.69K	$10.28M	$10.28M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}