Страница результатов 2 для Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (1473)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1001	Capx AI CAPX	$0.2762	-5.92	$28.31M	$0.3017	$0.2761	$2.65M	$276.21M	$28.31M
1013	affine SN120	$22.52	1.54	$27.7M	$23.12	$20.48	$2.54M	$27.7M	$27.7M
1026	PAAL AI PAAL	$0.0303 ₿0.0000081	-7.18	$27.2M ₿5.33K	$0.03317 ₿0.0000089	$0.02972 ₿0.0000081	$3.7M ₿80.85	$30.31M ₿8.18K	$27.2M ₿5.33K
1027	Solidus Ai Tech AITECH	$0.01578 ₿0.0000031	-3.71	$27.17M ₿1.67K	$0.01698 ₿0.0000034	$0.01556 ₿0.0000030	$10.77M ₿115.83	$31.34M ₿6.28K	$27.17M ₿1.67K
1036	Saga SAGA	$0.08406 ₿0.000085	-1.00	$26.76M ₿7.64K	$0.08516 ₿0.000099	$0.0805 ₿0.000083	$9.33M ₿12.71K	$90.8M ₿84.87K	$26.76M ₿7.64K
1041	Newton Protocol NEWT	$0.1225	3.09	$26.35M	$0.124	$0.1174	$10.31M	$122.54M	$26.35M
1052	SingularityNET AGIX	$0.09711 ₿0.000014	1.48	$25.95M ₿19.06K	$0.0974 ₿0.000015	$0.09079 ₿0.000014	$27.76K ₿2.42K	$33.37M ₿20.84K	$25.95M ₿19.06K
1057	OpenKaito SN5	$9.04	-0.83	$25.59M	$9.27	$8.39	$32.65K	$25.59M	$25.59M
1064	CorgiAI CORGIAI	$0.00007365 ₿0.000000031	7.85	$25.28M ₿10.89K	$0.0000736 ₿0.000000033	$0.000066 ₿0.000000031	$75.37K ₿6.96	$27.41M ₿11.81K	$25.28M ₿10.89K
1067	Synth SN50	$7.66	-5.36	$25.22M	$8.1	$7.01	$2.74M	$25.22M	$25.22M
1077	Akedo AKE	$0.001079	-5.12	$24.61M	$0.001162	$0.001076	$1.9M	$107.95M	$24.61M
1092	The Innovation Game TIG	$0.9545	1.73	$24.04M	$0.9785	$0.8788	$941.72K	$44.87M	$24.04M
1098	Vanar Chain VANRY	$0.01215 ₿0.0000031	-1.44	$23.76M ₿4.38K	$0.01236 ₿0.0000033	$0.01171 ₿0.0000031	$3.21M ₿277.07	$25.39M ₿4.38K	$23.76M ₿4.38K
1109	Infinity Ground AIN	$0.1263	-2.47	$23.39M	$0.1321	$0.1233	$19.54M	$126.21M	$23.39M
1113	tao.bot TAOBOT	$0.2901 ₿0.00000070	-7.58	$23.24M ₿0	$0.3545 ₿0.0000010	$0.2801 ₿0.00000068	$142.31K ₿0.91	$29.04M ₿69.13	$23.24M ₿0
1119	AI Rig Complex ARC	$0.02288	-18.96	$22.97M	$0.02833	$0.02281	$8.01M	$22.97M	$22.97M
1120	Rei REI	$0.02296	-11.81	$23.32M	$0.02682	$0.02228	$875.43K	$23.32M	$23.32M
1136	INFINIT IN	$0.09809	-2.23	$22.4M	$0.1031	$0.09395	$15.76M	$98.08M	$22.4M
1147	OpenServ SERV	$0.03083	-7.85	$22.53M	$0.03401	$0.0293	$209.2K	$30.87M	$22.53M
1148	Everlyn LYN	$0.1056	0.54	$22.04M	$0.1081	$0.1016	$1.75M	$105.45M	$22.04M
1153	Wayfinder PROMPT	$0.09738	61.55	$21.86M	$0.118	$0.05968	$156.01M	$97.61M	$21.86M
1154	Bluwhale BLUAI	$0.01797	35.27	$21.84M	$0.01799	$0.01321	$21.68M	$177.84M	$21.84M
1155	BitMind SN34	$7.25	-0.95	$21.87M	$7.45	$6.73	$163.52K	$21.87M	$21.87M
1158	iota SN9	$7.29	-0.58	$21.6M	$7.48	$6.76	$53.49K	$21.6M	$21.6M
1163	AITV AITV	$0.08505	-1.12	$21.34M	$0.08695	$0.08496	$12.87K	$85.06M	$21.34M
1171	ArAIstotle FACY	$0.03799	-22.33	$21.2M	$0.04892	$0.03692	$1.05M	$38.14M	$21.2M
1178	Amiko AMIKO	$0.0273	-3.60	$21.07M	$0.02841	$0.02678	$102.57K	$27.35M	$21.07M
1179	Oraichain Token ORAI	$1.08 ₿0.00020	-8.95	$20.96M ₿3.27K	$1.2 ₿0.00020	$1.06 ₿0.00020	$501.81K ₿99.69	$21.2M ₿3.64K	$20.96M ₿3.27K
1186	Phoenix PHB	$0.3465 ₿0.000031	-0.75	$20.69M ₿1.56K	$0.3514 ₿0.000034	$0.3322 ₿0.000031	$5.88M ₿119.2	$20.69M ₿1.56K	$20.69M ₿1.56K
1187	NATIX Network NATIX	$0.0005102	-3.61	$20.69M	$0.0005301	$0.0005094	$285.96K	$50.76M	$20.69M
1226	TARS AI TAI	$0.03359	-4.44	$19.72M	$0.03519	$0.03245	$2M	$30.08M	$19.72M
1228	Forta FORT	$0.03147 ₿0.0000028	10.06	$19.69M ₿987.97	$0.03524 ₿0.0000029	$0.02854 ₿0.0000028	$1.96M ₿11.38	$31.41M ₿2.9K	$19.69M ₿987.97
1236	Score SN44	$5.94	0.05	$19.43M	$6.09	$5.48	$314.74K	$19.43M	$19.43M
1241	Velvet VELVET	$0.2104	1.72	$19.25M	$0.2176	$0.2038	$6.53M	$210.74M	$19.25M
1243	Hippius SN75	$6.62	-4.78	$19.24M	$7.04	$6.43	$1.05M	$19.24M	$19.24M
1250	Coral Protocol CORAL	$0.001901	-2.41	$19.02M	$0.001959	$0.001855	$290.09K	$19.02M	$19.02M
1253	AdEx ADX	$0.1279 ₿0.0000039	-1.33	$18.91M ₿571.75	$0.1346 ₿0.0000042	$0.1247 ₿0.0000039	$8.82M ₿150.67	$19.18M ₿595.38	$18.91M ₿571.75
1255	TokenFi TOKEN	$0.006329 ₿0.0000020	-1.36	$18.9M ₿2.85K	$0.006459 ₿0.0000021	$0.006137 ₿0.0000019	$2.67M ₿481.76	$63.28M ₿20.14K	$18.9M ₿2.85K
1260	Humans.ai HEART	$0.002411 ₿0.00000039	-6.76	$18.81M ₿2.21K	$0.002649 ₿0.00000043	$0.002302 ₿0.00000038	$435.47K ₿8.91	$18.81M ₿3.09K	$18.81M ₿2.21K
1261	Assemble AI ASM	$0.01245 ₿0.00000052	0.18	$18.81M ₿0	$0.01334 ₿0.00000061	$0.0122 ₿0.00000048	$393.01K ₿61.18	$37.37M ₿784.91	$18.81M ₿0
1278	MIA MIA	$0.03352	-1.68	$18.38M	$0.03422 ₿0.	$0.03296 ₿0.	$23.18K ₿0	$33.53M	$18.38M
1284	SKOR AI SKORAI	$0.03353	-1.03	$18.28M	$0.03388 ₿0.	$0.03337 ₿0.	$9.45K ₿0	$33.54M	$18.28M
1293	LimeWire LMWR	$0.04863 ₿0.000019	-2.30	$17.99M ₿1.1K	$0.05291 ₿0.000020	$0.04871 ₿0.000018	$1.67M ₿73.78	$30.91M ₿15.54K	$17.99M ₿1.1K
1301	Daydreams DREAMS	$0.02078	-13.53	$17.66M	$0.02605	$0.02014	$30.63M	$21.47M	$17.66M
1302	RSS3 RSS3	$0.0206 ₿0.0000060	-5.41	$17.69M ₿3.95K	$0.02198 ₿0.0000065	$0.01997 ₿0.0000060	$2.33M ₿77.5	$21.15M ₿6.08K	$17.69M ₿3.95K
1310	Swarms SWARMS	$0.01747	4.45	$17.48M	$0.02012	$0.01673	$10.08M	$17.48M	$17.48M
1311	OORT OORT	$0.02762 ₿0.0000073	-2.26	$17.45M ₿476.35	$0.02902 ₿0.0000077	$0.02664 ₿0.0000072	$753.72K ₿83.41	$55.23M ₿14.72K	$17.45M ₿476.35
1326	Arai AA	$0.1184	-28.80	$17.11M	$0.1663	$0.115	$13.15M	$118.42M	$17.11M
1327	PinLink PIN	$0.213	-3.79	$17.01M	$0.243	$0.2012	$1.1M	$21.27M	$17.01M
1329	GRIFFAIN GRIFFAIN	$0.01691	-6.23	$16.96M	$0.01804	$0.01623	$3.98M	$16.96M	$16.96M
1331	ReadyAI SN33	$5.72	-1.19	$17M	$5.88	$5.29	$196.82K	$17M	$17M
1341	Quantum Compute SN48	$5.69	-3.40	$16.87M	$5.89	$5.25	$1.46M	$16.87M	$16.87M
1359	Mamo MAMO	$0.04102	-3.16	$16.36M	$0.04304	$0.03914	$1.48M	$41.22M	$16.36M
1363	Hey Anon ANON	$1.2	-6.99	$16.08M	$1.29	$1.17	$854.22K	$25.14M	$16.08M
1378	GENIUS AI GNUS	$1.27	5.38	$15.73M	$1.27	$1.2	$8.2K	$19.24M	$15.73M
1385	Cortex CX	$0.01284	-1.16	$15.57M	$0.01299	$0.01264	$2.62	$21.19M	$15.57M
1401	LogicNet SN35	$4.89	-6.26	$15.23M	$5.22	$4.57	$3.01M	$15.23M	$15.23M
1402	717ai by Virtuals WIRE	$0.01584	-16.82	$15.18M	$0.02024	$0.01411	$780.47K	$15.28M	$15.18M
1406	Gaia GAIA	$0.08874	2.12	$15.07M	$0.09827	$0.08628	$65.08M	$88.67M	$15.07M
1416	Tutorial TUT	$0.01772	-2.12	$14.82M	$0.01846	$0.0174	$7.56M	$14.82M	$14.82M
1424	Bitcast SN93	$7.23	1.38	$14.76M	$7.53	$6.63	$1.61M	$14.76M	$14.76M
1439	404—GEN SN17	$4.38	-0.97	$14.46M	$4.51	$4.07	$42.43K	$14.46M	$14.46M
1449	Chainbase C	$0.08886	0.07	$14.23M	$0.0935	$0.08705	$5.97M	$88.96M	$14.23M
1460	Quantum Innovate SN63	$4.46	-5.61	$14.04M	$4.72	$4.28	$1.63M	$14.04M	$14.04M
1464	GIZA GIZA	$0.07365	2.46	$13.94M	$0.07957	$0.07059	$1.43M	$73.66M	$13.94M
1469	World3 WAI	$0.05961	1.37	$13.78M	$0.06016	$0.05869	$4.58M	$59.55M	$13.78M
1479	Morpheus AI MOR	$2.32	-5.02	$13.52M	$2.46	$2.3	$17.85K	$18.96M	$13.52M
1487	Ava AI AVA	$0.01335	-3.67	$13.31M	$0.01422	$0.01285	$1.45M	$13.31M	$13.31M
1492	CreatorBid BID	$0.04812	-11.27	$13.06M	$0.0544	$0.04717	$995.48K	$48.13M	$13.06M
1502	SWE - Rizzo SN45	$4.08	6.88	$12.82M	$4.42	$3.73	$8.58M	$12.82M	$12.82M
1505	HashAI HASHAI	$0.0001424 ₿0.000000034	-11.77	$12.75M ₿0	$0.0001627 ₿0.000000035	$0.0001417 ₿0.000000030	$314.7K ₿36.98	$13.53M ₿3.3K	$12.75M ₿0
1520	Nineteen.ai SN19	$4.06	1.51	$12.53M	$4.17	$3.73	$346.16K	$12.53M	$12.53M
1524	TAOHash SN14	$4.14	-0.49	$12.49M	$4.25	$3.83	$393.77K	$12.49M	$12.49M
1525	Rhetor RT	$0.01247	20.99	$12.45M	$0.01342	$0.01024	$34.05K	$12.45M	$12.45M
1528	Kora SN71	$4.42	11.61	$12.43M	$4.74	$3.73	$5.46M	$12.43M	$12.43M
1537	Graphite SN43	$3.73	-0.65	$12.3M	$3.84	$3.47	$63.3K	$12.3M	$12.3M
1542	VPay VPAY	$0.01266	-25.91	$12.17M	$0.01912	$0.0118	$1.86M	$12.17M	$12.17M
1547	NetX NETX	$0.7341	-4.02	$12.06M	$0.8275	$0.7264	$461.87K	$14.68M	$12.06M
1548	inSure DeFi SURE	$0.000455 ₿0.000000094	-1.19	$12.05M ₿2.51K	$0.0004804 ₿0.000000097	$0.000455 ₿0.000000085	$25.33 ₿19.21	$40.05M ₿8.34K	$12.05M ₿2.51K
1551	Codec Flow CODEC	$0.01601	-11.78	$12.04M	$0.01976	$0.01485	$4.06M	$16.05M	$12.04M
1554	Altura ALU	$0.0121 ₿0.00000085	-17.62	$11.95M ₿618.74	$0.01469 ₿0.00000086	$0.01195 ₿0.00000084	$3.11M ₿148.65	$11.95M ₿851.05	$11.95M ₿618.74
1558	Dar Open Network D	$0.01857	3.51	$11.89M	$0.02008	$0.01742	$5.09M	$14.79M	$11.89M
1559	Luna by Virtuals LUNA	$0.01186	-11.28	$11.87M	$0.01341	$0.01158	$357.37K	$11.87M	$11.87M
1566	OctaSpace OCTA	$0.2851 ₿0.000020	-7.69	$11.76M ₿587.92	$0.3137 ₿0.000020	$0.2851 ₿0.000019	$223.03K ₿4.97	$11.76M ₿587.92	$11.76M ₿587.92
1574	Apex SN1	$3.78	0.62	$11.65M	$3.88	$3.51	$427.53K	$11.65M	$11.65M
1585	NOVA SN68	$3.78	0.21	$11.51M	$3.89	$3.5	$150.76K	$11.51M	$11.51M
1589	Sundae_Bar SN121	$8.01	10.73	$11.38M	$8.25	$6.65	$1.88M	$11.38M	$11.38M
1593	Morphware XMW	$0.01446	-6.15	$11.31M	$0.01567	$0.01448	$143.97K	$17.86M	$11.31M
1595	Codatta XNY	$0.00453	-1.53	$11.29M	$0.004651 ₿0.	$0.004362 ₿0.	$8.96M ₿0	$45.16M	$11.29M
1605	Singularry SINGULARRY	$0.01117	-1.77	$11.17M	$0.01163	$0.01104	$15.37K	$11.17M	$11.17M
1622	MESSIER M87	$0.00001231 ₿0.000000000099	-2.05	$10.89M ₿88.18	$0.00001266 ₿0.00000000010	$0.00001209 ₿0.000000000088	$440.13K ₿0.61	$10.89M ₿88.18	$10.89M ₿88.18
1624	Dippy SN11	$3.9	-3.13	$10.89M	$4.02	$3.63	$205.11K	$10.89M	$10.89M
1641	Neuron NRN	$0.02371	-4.30	$10.66M	$0.02483	$0.02371	$142.01K	$23.72M	$10.66M
1642	Vader VADER	$0.01069	-15.71	$10.71M	$0.01282	$0.009989	$501.36K	$10.71M	$10.71M
1645	NEURALAI NEURAL	$1.06 ₿0.000014	0.19	$10.62M ₿0	$1.08 ₿0.000016	$1.03 ₿0.000010	$85.33K ₿9.18	$10.62M ₿153.26	$10.62M ₿0
1648	VIVI COIN VIVI	$0.009854	0.29	$10.59M	$0.009867	$0.009771	$66.8K	$19.71M	$10.59M
1655	Avo AVO	$0.01052	2.60	$10.51M	$0.01142	$0.01024	$174.52K	$10.51M	$10.51M
1668	Data Universe SN13	$3.12	-0.72	$10.38M	$3.21	$2.91	$162.1K	$10.38M	$10.38M
1671	EfficientFrontier SN53	$3.06	-0.71	$10.34M	$3.15	$2.84	$3.81K	$10.34M	$10.34M
1673	Aubrai by Bio AUBRAI	$7.46	-1.21	$10.3M	$7.83	$7.36	$5.37M	$14.94M	$10.3M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}