$3.46T
Общая капитализация
$166.85B
Общий объем
BTC 58.22%     ETH 11.60%
Доминирование

Страница результатов 2 для Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект
Искусственный интеллект (1473)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1015 affine  SN120 $22.45
5.34 $27.5M
$23.12
$20.48
$1.3M
$27.5M
$27.5M
Прогноз цены на affine(sn120)
1028 UnifAI Network  UAI $0.1129
-15.54 $27.05M
$0.2075
$0.1131
$45.93M
$113.17M
$27.05M
Прогноз цены на UnifAI Network(uai)
1030 Solidus Ai Tech  AITECH $0.0156
₿0.0000031
-5.97 $26.91M
₿1.67K
$0.01698
₿0.0000034
$0.01556
₿0.0000030
$10.58M
₿115.83
$31.04M
₿6.28K
$26.91M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
1032 Saga  SAGA $0.08398
₿0.000085
-1.38 $26.87M
₿7.64K
$0.08516
₿0.000099
$0.0805
₿0.000083
$10.22M
₿12.71K
$91.17M
₿84.87K
$26.87M
₿7.64K
Прогноз цены на Saga(saga)
1037 Newton Protocol  NEWT $0.1226
2.28 $26.35M
$0.124
$0.1174
$10.37M
$122.58M
$26.35M
Прогноз цены на Newton Protocol(newt)
1045 SingularityNET  AGIX $0.09727
₿0.000014
0.83 $26.08M
₿19.06K
$0.09788
₿0.000015
$0.09079
₿0.000014
$27.88K
₿2.42K
$33.53M
₿20.84K
$26.08M
₿19.06K
Прогноз цены на SingularityNET(agix)
1052 PAAL AI  PAAL $0.02848
₿0.0000081
-11.88 $25.58M
₿5.33K
$0.03239
₿0.0000089
$0.02809
₿0.0000081
$3.84M
₿80.85
$28.5M
₿8.18K
$25.58M
₿5.33K
Прогноз цены на PAAL AI(paal)
1056 Synth  SN50 $7.72
-1.06 $25.39M
$7.86
$7.01
$3.78M
$25.39M
$25.39M
Прогноз цены на Synth(sn50)
1057 OpenKaito  SN5 $8.98
2.54 $25.38M
$9.27
$8.39
$55.17K
$25.38M
$25.38M
Прогноз цены на OpenKaito(sn5)
1077 CorgiAI  CORGIAI $0.00007197
₿0.000000031
7.30 $24.61M
₿10.89K
$0.0000736
₿0.000000033
$0.000066
₿0.000000031
$77.82K
₿6.96
$26.69M
₿11.81K
$24.61M
₿10.89K
Прогноз цены на CorgiAI(corgiai)
1082 Akedo  AKE $0.001073
-6.15 $24.47M
$0.001162
$0.001056
$1.91M
$107.33M
$24.47M
Прогноз цены на Akedo(ake)
1087 Bluwhale  BLUAI $0.01988
46.97 $24.33M
$0.01981
$0.01341
$24.67M
$198.16M
$24.33M
Прогноз цены на Bluwhale(bluai)
1095 Infinity Ground  AIN $0.1296
0.08 $24.02M
$0.1321
$0.1233
$19.2M
$129.6M
$24.02M
Прогноз цены на Infinity Ground(ain)
1097 Rei  REI $0.02392
-6.44 $23.91M
$0.02682
$0.02228
$893.23K
$23.91M
$23.91M
Прогноз цены на Rei(rei)
1103 Vanar Chain  VANRY $0.0121
₿0.0000031
-1.74 $23.66M
₿4.38K
$0.01236
₿0.0000033
$0.01171
₿0.0000031
$3.52M
₿277.07
$25.28M
₿4.38K
$23.66M
₿4.38K
Прогноз цены на Vanar Chain(vanry)
1108 Wayfinder  PROMPT $0.1052
74.98 $23.52M
$0.118
$0.06012
$179.93M
$105.05M
$23.52M
Прогноз цены на Wayfinder(prompt)
1122 tao.bot  TAOBOT $0.2857
₿0.00000070
-6.06 $22.88M
₿0
$0.3545
₿0.0000010
$0.2801
₿0.00000068
$137.84K
₿0.91
$28.58M
₿69.13
$22.88M
₿0
Прогноз цены на tao.bot(taobot)
1123 AI Rig Complex  ARC $0.02295
-12.46 $22.83M
$0.0264
$0.02217
$7.84M
$22.83M
$22.83M
Прогноз цены на AI Rig Complex(arc)
1134 Everlyn  LYN $0.1071
1.27 $22.4M
$0.1081
$0.1016
$1.74M
$107.16M
$22.4M
Прогноз цены на Everlyn(lyn)
1138 OpenServ  SERV $0.03051
-7.11 $22.23M
$0.03376
$0.0293
$230.88K
$30.45M
$22.23M
Прогноз цены на OpenServ(serv)
1139 INFINIT  IN $0.09796
-3.68 $22.26M
$0.1031
$0.09395
$15.89M
$97.5M
$22.26M
Прогноз цены на INFINIT(in)
1154 BitMind  SN34 $7.19
2.28 $21.67M
$7.45
$6.73
$163.21K
$21.67M
$21.67M
Прогноз цены на BitMind(sn34)
1157 The Innovation Game  TIG $0.8659
-4.38 $21.52M
$0.9785
$0.8641
$857.26K
$40.17M
$21.52M
Прогноз цены на The Innovation Game(tig)
1160 Oraichain Token  ORAI $1.11
₿0.00020
-5.01 $21.43M
₿3.27K
$1.17
₿0.00020
$1.06
₿0.00020
$523.24K
₿99.69
$21.67M
₿3.64K
$21.43M
₿3.27K
Прогноз цены на Oraichain Token(orai)
1161 iota  SN9 $7.24
2.61 $21.42M
$7.48
$6.76
$68.05K
$21.42M
$21.42M
Прогноз цены на iota(sn9)
1165 AITV  AITV $0.08505
-1.07 $21.34M
$0.08662
$0.08496
$12.17K
$85.05M
$21.34M
Прогноз цены на AITV(aitv)
1174 ArAIstotle  FACY $0.0381
-13.74 $21.16M
$0.04575
$0.0364
$1.09M
$38.06M
$21.16M
Прогноз цены на ArAIstotle(facy)
1175 Amiko  AMIKO $0.02745
-2.52 $21.11M
$0.02839
$0.02678
$109.83K
$27.39M
$21.11M
Прогноз цены на Amiko(amiko)
1189 Phoenix  PHB $0.3454
₿0.000031
-1.35 $20.66M
₿1.56K
$0.3514
₿0.000034
$0.3322
₿0.000031
$5.88M
₿119.2
$20.66M
₿1.56K
$20.66M
₿1.56K
Прогноз цены на Phoenix(phb)
1190 NATIX Network  NATIX $0.0005088
-3.54 $20.64M
$0.0005284
$0.0005086
$310.11K
$50.65M
$20.64M
Прогноз цены на NATIX Network(natix)
1207 TARS AI  TAI $0.03444
-0.95 $20.22M
$0.03519
$0.03245
$1.96M
$30.85M
$20.22M
Прогноз цены на TARS AI(tai)
1226 Velvet  VELVET $0.2162
4.57 $19.71M
$0.2176
$0.2038
$6.74M
$215.82M
$19.71M
Прогноз цены на Velvet(velvet)
1233 Forta  FORT $0.03101
₿0.0000028
6.35 $19.44M
₿987.97
$0.03524
₿0.0000029
$0.02859
₿0.0000028
$1.92M
₿11.38
$31.01M
₿2.9K
$19.44M
₿987.97
Прогноз цены на Forta(fort)
1241 Score  SN44 $5.9
3.65 $19.32M
$6.09
$5.48
$373.82K
$19.32M
$19.32M
Прогноз цены на Score(sn44)
1243 TokenFi  TOKEN $0.006432
₿0.0000020
0.41 $19.11M
₿2.85K
$0.006428
₿0.0000021
$0.006137
₿0.0000019
$2.75M
₿481.76
$63.99M
₿20.14K
$19.11M
₿2.85K
Прогноз цены на TokenFi(token)
1244 Hippius  SN75 $6.6
-1.66 $19.21M
$6.85
$6.43
$960.21K
$19.21M
$19.21M
Прогноз цены на Hippius(sn75)
1253 AdEx  ADX $0.1282
₿0.0000039
-0.47 $18.97M
₿571.75
$0.1346
₿0.0000042
$0.1247
₿0.0000039
$9.1M
₿150.67
$19.23M
₿595.38
$18.97M
₿571.75
Прогноз цены на AdEx(adx)
1258 Coral Protocol  CORAL $0.001884
-1.72 $18.84M
$0.001945
$0.001855
$277.64K
$18.84M
$18.84M
Прогноз цены на Coral Protocol(coral)
1282 SKOR AI  SKORAI $0.03353
-0.80 $18.29M
$0.0338
₿0.
$0.03337
₿0.
$10.27K
₿0
$33.56M
$18.29M
Прогноз цены на SKOR AI(skorai)
1283 MIA  MIA $0.03332
-1.67 $18.27M
$0.03405
₿0.
$0.03296
₿0.
$24.11K
₿0
$33.32M
$18.27M
Прогноз цены на MIA(mia)
1284 Humans.ai  HEART $0.002332
₿0.00000039
-9.57 $18.19M
₿2.21K
$0.002649
₿0.00000043
$0.002302
₿0.00000038
$430.5K
₿8.91
$18.19M
₿3.09K
$18.19M
₿2.21K
Прогноз цены на Humans.ai(heart)
1290 Assemble AI  ASM $0.01192
₿0.00000052
-4.22 $18M
₿0
$0.01334
₿0.00000061
$0.01176
₿0.00000048
$481.85K
₿61.18
$35.76M
₿784.91
$18M
₿0
Прогноз цены на Assemble AI(asm)
1294 Daydreams  DREAMS $0.0211
-4.36 $17.92M
$0.02605
$0.02014
$29.91M
$21.77M
$17.92M
Прогноз цены на Daydreams(dreams)
1299 Swarms  SWARMS $0.01779
2.20 $17.76M
$0.02012
$0.01717
$8.68M
$17.76M
$17.76M
Прогноз цены на Swarms(swarms)
1302 LimeWire  LMWR $0.04791
₿0.000019
-6.72 $17.68M
₿1.1K
$0.05291
₿0.000020
$0.04774
₿0.000018
$1.59M
₿73.78
$30.38M
₿15.54K
$17.68M
₿1.1K
Прогноз цены на LimeWire(lmwr)
1304 RSS3  RSS3 $0.0205
₿0.0000060
-3.45 $17.57M
₿3.95K
$0.02198
₿0.0000065
$0.01997
₿0.0000060
$1.4M
₿77.5
$20.99M
₿6.08K
$17.57M
₿3.95K
Прогноз цены на RSS3(rss3)
1314 OORT  OORT $0.02739
₿0.0000073
-4.96 $17.34M
₿476.35
$0.02891
₿0.0000077
$0.02664
₿0.0000072
$991.61K
₿83.41
$54.86M
₿14.72K
$17.34M
₿476.35
Прогноз цены на OORT(oort)
1318 Arai  AA $0.1197
-27.39 $17.22M
$0.1659
$0.115
$13.27M
$119.2M
$17.22M
Прогноз цены на Arai(aa)
1331 GRIFFAIN  GRIFFAIN $0.01691
-2.62 $16.9M
$0.01763
$0.01623
$3.65M
$16.9M
$16.9M
Прогноз цены на GRIFFAIN(griffain)
1336 ReadyAI  SN33 $5.67
2.39 $16.82M
$5.88
$5.29
$143.62K
$16.82M
$16.82M
Прогноз цены на ReadyAI(sn33)
1342 Quantum Compute  SN48 $5.64
-0.24 $16.71M
$5.85
$5.25
$1.49M
$16.71M
$16.71M
Прогноз цены на Quantum Compute(sn48)
1343 PinLink  PIN $0.2081
-11.13 $16.64M
$0.243
$0.2012
$1.03M
$20.8M
$16.64M
Прогноз цены на PinLink(pin)
1356 Hey Anon  ANON $1.22
-4.65 $16.35M
$1.28
$1.17
$844.71K
$25.57M
$16.35M
Прогноз цены на Hey Anon(anon)
1370 Mamo  MAMO $0.04017
-4.25 $15.91M
$0.04292
$0.03914
$1.43M
$40.08M
$15.91M
Прогноз цены на Mamo(mamo)
1381 GENIUS AI  GNUS $1.26
3.60 $15.71M
$1.27
$1.21
$8.19K
$19.21M
$15.71M
Прогноз цены на GENIUS AI(gnus)
1389 Codec Flow  CODEC $0.02067
21.12 $15.66M
$0.02138
$0.01485
$1.85M
$20.89M
$15.66M
Прогноз цены на Codec Flow(codec)
1391 LogicNet  SN35 $4.99
0.90 $15.52M
$5.05
$4.57
$3.37M
$15.52M
$15.52M
Прогноз цены на LogicNet(sn35)
1397 Cortex  CX $0.0128
-1.45 $15.42M
$0.01299
$0.01264
$2.61
$20.98M
$15.42M
Прогноз цены на Cortex(cx)
1405 Gaia  GAIA $0.08972
3.23 $15.24M
$0.09827
$0.08662
$67.13M
$89.64M
$15.24M
Прогноз цены на Gaia(gaia)
1414 Tutorial  TUT $0.01791
-1.84 $15M
$0.01846
$0.0174
$8.67M
$15M
$15M
Прогноз цены на Tutorial(tut)
1415 Bitcast  SN93 $7.37
7.16 $15.05M
$7.53
$6.63
$1.91M
$15.05M
$15.05M
Прогноз цены на Bitcast(sn93)
1436 717ai by Virtuals  WIRE $0.01529
-20.07 $14.46M
$0.01958
$0.01411
$783.8K
$14.56M
$14.46M
Прогноз цены на 717ai by Virtuals(wire)
1442 404—GEN  SN17 $4.35
1.92 $14.33M
$4.51
$4.07
$42.05K
$14.33M
$14.33M
Прогноз цены на 404—GEN(sn17)
1450 Chainbase  C $0.08874
-1.62 $14.19M
$0.0935
$0.08705
$6.17M
$88.7M
$14.19M
Прогноз цены на Chainbase(c)
1459 GIZA  GIZA $0.07419
3.02 $14.05M
$0.07957
$0.07059
$1.54M
$74.2M
$14.05M
Прогноз цены на GIZA(giza)
1460 Ava AI  AVA $0.01405
2.39 $13.94M
$0.01422
$0.01285
$1.52M
$13.94M
$13.94M
Прогноз цены на Ava AI(ava)
1464 Quantum Innovate  SN63 $4.45
-1.43 $14.01M
$4.7
$4.28
$1.65M
$14.01M
$14.01M
Прогноз цены на Quantum Innovate(sn63)
1469 World3  WAI $0.05949
1.03 $13.77M
$0.06016
$0.05869
$4.59M
$59.53M
$13.77M
Прогноз цены на World3(wai)
1481 Morpheus AI  MOR $2.34
-4.24 $13.59M
$2.44
$2.3
$34.16K
$19.06M
$13.59M
Прогноз цены на Morpheus AI(mor)
1491 Kora  SN71 $4.72
24.88 $13.29M
$4.81
$3.73
$8M
$13.29M
$13.29M
Прогноз цены на Kora(sn71)
1492 CreatorBid  BID $0.04888
-9.02 $13.25M
$0.05398
$0.04717
$1.05M
$48.85M
$13.25M
Прогноз цены на CreatorBid(bid)
1500 SWE - Rizzo  SN45 $4.14
10.17 $12.97M
$4.42
$3.74
$8.67M
$12.97M
$12.97M
Прогноз цены на SWE - Rizzo(sn45)
1511 VPay  VPAY $0.01274
-24.90 $12.75M
$0.01697
$0.0118
$1.7M
$12.75M
$12.75M
Прогноз цены на VPay(vpay)
1522 Nineteen.ai  SN19 $4.03
3.39 $12.43M
$4.17
$3.73
$353.05K
$12.43M
$12.43M
Прогноз цены на Nineteen.ai(sn19)
1528 TAOHash  SN14 $4.11
2.75 $12.39M
$4.25
$3.83
$391.24K
$12.39M
$12.39M
Прогноз цены на TAOHash(sn14)
1529 HashAI  HASHAI $0.0001385
₿0.000000034
-14.35 $12.35M
₿0
$0.0001618
₿0.000000035
$0.0001372
₿0.000000030
$326K
₿36.98
$13.12M
₿3.3K
$12.35M
₿0
Прогноз цены на HashAI(hashai)
1530 Rhetor  RT $0.01244
0.05 $12.34M
$0.01342
$0.0122
$17.21K
$12.34M
$12.34M
Прогноз цены на Rhetor(rt)
1540 Graphite  SN43 $3.71
2.19 $12.19M
$3.84
$3.47
$62.68K
$12.19M
$12.19M
Прогноз цены на Graphite(sn43)
1542 NetX  NETX $0.7377
-4.49 $12.11M
$0.8275
$0.7231
$448.22K
$14.75M
$12.11M
Прогноз цены на NetX(netx)
1547 inSure DeFi  SURE $0.0004556
₿0.000000094
-0.32 $12.07M
₿2.51K
$0.0004804
₿0.000000097
$0.0004531
₿0.000000085
$25.36
₿19.21
$40.09M
₿8.34K
$12.07M
₿2.51K
Прогноз цены на inSure DeFi(sure)
1549 Dar Open Network  D $0.01865
3.26 $12.01M
$0.02008
$0.01742
$5.32M
$14.94M
$12.01M
Прогноз цены на Dar Open Network(d)
1550 Altura  ALU $0.0121
₿0.00000085
-8.72 $11.99M
₿618.74
$0.01365
₿0.00000086
$0.01181
₿0.00000084
$2.93M
₿148.65
$11.99M
₿851.05
$11.99M
₿618.74
Прогноз цены на Altura(alu)
1563 Luna by Virtuals  LUNA $0.01177
-8.15 $11.78M
$0.01328
$0.01158
$346.81K
$11.78M
$11.78M
Прогноз цены на Luna by Virtuals(luna)
1566 OctaSpace  OCTA $0.285
₿0.000020
-8.76 $11.75M
₿587.92
$0.3137
₿0.000020
$0.2837
₿0.000019
$218.62K
₿4.97
$11.75M
₿587.92
$11.75M
₿587.92
Прогноз цены на OctaSpace(octa)
1571 Sundae_Bar  SN121 $8.25
16.76 $11.72M
$8.33
$6.65
$2.43M
$11.72M
$11.72M
Прогноз цены на Sundae_Bar(sn121)
1582 Apex  SN1 $3.75
3.80 $11.56M
$3.88
$3.51
$423.9K
$11.56M
$11.56M
Прогноз цены на Apex(sn1)
1587 Codatta  XNY $0.004587
-0.69 $11.38M
$0.004651
₿0.
$0.004362
₿0.
$8.65M
₿0
$45.5M
$11.38M
Прогноз цены на Codatta(xny)
1591 NOVA  SN68 $3.76
3.41 $11.42M
$3.89
$3.5
$197.77K
$11.42M
$11.42M
Прогноз цены на NOVA(sn68)
1596 Morphware  XMW $0.01443
-7.22 $11.27M
$0.01567
$0.01437
$132.64K
$17.8M
$11.27M
Прогноз цены на Morphware(xmw)
1612 Singularry  SINGULARRY $0.01102
-2.34 $11.02M
$0.01163
$0.01091
$18.15K
$11.02M
$11.02M
Прогноз цены на Singularry(singularry)
1625 MESSIER  M87 $0.00001225
₿0.000000000099
-3.15 $10.83M
₿88.18
$0.00001266
₿0.00000000010
$0.00001209
₿0.000000000088
$540.13K
₿0.61
$10.83M
₿88.18
$10.83M
₿88.18
Прогноз цены на MESSIER(m87)
1627 Dippy  SN11 $3.87
2.20 $10.81M
$4.01
$3.63
$167.22K
$10.81M
$10.81M
Прогноз цены на Dippy(sn11)
1647 VIVI COIN  VIVI $0.009853
0.52 $10.59M
$0.009867
$0.009771
$65.16K
$19.71M
$10.59M
Прогноз цены на VIVI COIN(vivi)
1654 Neuron  NRN $0.02339
-4.01 $10.51M
$0.02479
$0.02335
$147.73K
$23.4M
$10.51M
Прогноз цены на Neuron(nrn)
1659 Avo  AVO $0.01045
-8.00 $10.45M
$0.01142
$0.01025
$147.49K
$10.45M
$10.45M
Прогноз цены на Avo(avo)
1667 NEURALAI  NEURAL $1.03
₿0.000014
-3.15 $10.34M
₿0
$1.08
₿0.000016
$1.03
₿0.000010
$90.6K
₿9.18
$10.34M
₿153.26
$10.34M
₿0
Прогноз цены на NEURALAI(neural)
1668 Cudos  CUDOS $0.0014
₿0.00000031
-1.92 $10.33M
₿2.14K
$0.001432
₿0.00000032
$0.001282
₿0.00000030
$409.46
₿33.39
$13.05M
₿2.86K
$10.33M
₿2.14K
Прогноз цены на Cudos(cudos)
1670 NetMind Token  NMT $0.1893
₿0.00013
-4.32 $10.32M
₿0
$0.2002
₿0.00016
$0.1879
₿0.00013
$1.71M
₿22.34
$27.24M
₿15.38K
$10.32M
₿0
Прогноз цены на NetMind Token(nmt)
1674 Aubrai by Bio  AUBRAI $7.47
-1.90 $10.28M
$7.83
$7.36
$5.39M
$14.91M
$10.28M
Прогноз цены на Aubrai by Bio(aubrai)
1675 Data Universe  SN13 $3.1
2.27 $10.28M
$3.21
$2.91
$175.69K
$10.28M
$10.28M
Прогноз цены на Data Universe(sn13)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀