Страница результатов 2 для Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (767)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1127	SwarmNode.ai SNAI	$0.02198	31.12	$19.74M	$0.02411	$0.01673	$4.33M	$21.88M	$19.74M
1145	OctaSpace OCTA	$0.5068 ₿0.000020	15.70	$19.25M ₿587.92	$0.5545 ₿0.000020	$0.4336 ₿0.000019	$579.68K ₿4.97	$19.25M ₿587.92	$19.25M ₿587.92
1161	BankrCoin BNKR	$0.0001838	5.10	$18.39M	$0.0001875	$0.0001747	$9.38M	$18.39M	$18.39M
1190	OORT OORT	$0.04521 ₿0.0000073	0.49	$17.56M ₿476.35	$0.04543 ₿0.0000077	$0.04418 ₿0.0000072	$663.59K ₿83.41	$90.38M ₿14.72K	$17.56M ₿476.35
1202	Cortex CTXC	$0.0753 ₿0.0000057	2.14	$17.18M ₿1.26K	$0.07596 ₿0.0000059	$0.07368 ₿0.0000056	$4.56M ₿93.21	$22.49M ₿1.72K	$17.18M ₿1.26K
1212	O Intelligence Coin OI	$16.8M	3.97	$16.36M	$18.76M	$15.3M	$27.22K	$16.36M	$16.36M
1223	Numbers Protocol NUM	$0.02152 ₿0.0000019	3.54	$16.41M ₿1.17K	$0.02222 ₿0.0000021	$0.02012 ₿0.0000017	$1.26M ₿24.93	$16.63M ₿1.19K	$16.41M ₿1.17K
1247	Empyreal EMP	$52.64 ₿0.00065	4.15	$15.79M ₿195.42	$55.26 ₿0.00067	$48.84 ₿0.00065	$205.82K ₿0.51	$15.79M ₿195.42	$15.79M ₿195.42
1257	Opulous OPUL	$0.03105 ₿0.0000034	-1.90	$15.54M ₿1.56K	$0.03165 ₿0.0000038	$0.03037 ₿0.0000033	$521.98K ₿45.45	$15.54M ₿1.71K	$15.54M ₿1.56K
1266	Neuron NRN	$0.03549	3.27	$15.35M	$0.03614	$0.03363	$245.8K	$35.52M	$15.35M
1273	Masa MASA	$0.02736	15.10	$15.34M	$0.03153	$0.02348	$6.43M	$43.09M	$15.34M
1290	Synternet SYNT	$0.01661	-0.56	$14.73M	$0.01676	$0.01651	$1.58M	$18.96M	$14.73M
1307	Trias Token TRIAS	$1.45 ₿0.00016	1.92	$14.48M ₿1.67K	$1.54 ₿0.00018	$1.39 ₿0.00016	$395.11K ₿25.34	$14.48M ₿1.67K	$14.48M ₿1.67K
1326	Luna by Virtuals LUNA	$0.01411	29.24	$14.16M	$0.01414	$0.01076	$2.12M	$14.16M	$14.16M
1332	VaderAI by Virtuals VADER	$0.01404	31.90	$14M	$0.01423	$0.01064	$442.9K	$14M	$14M
1337	Singularry SINGULARRY	$0.01381	7.98	$13.81M	$0.0145	$0.01279	$105.89K	$13.81M	$13.81M
1359	FLOCK FLOCK	$0.0982	49.66	$13.04M	$0.09894	$0.06562	$28.75M	$16.83M	$13.04M
1364	Clore.ai CLORE	$0.02478 ₿0.0000034	8.08	$12.91M ₿1.11K	$0.02505 ₿0.0000037	$0.02281 ₿0.0000033	$1.78M ₿51.33	$13M ₿1.12K	$12.91M ₿1.11K
1374	KRYLL KRL	$0.3207 ₿0.000013	1.61	$12.71M ₿490.29	$0.3221 ₿0.000013	$0.3146 ₿0.000013	$118.24K ₿15.88	$15.85M ₿662.75	$12.71M ₿490.29
1395	AGiXT AGIXT	$0.01216	17.42	$12.23M	$0.01229	$0.009432	$2.2M	$12.23M	$12.23M
1397	Sally A1C A1C	$1.15	0.75	$12.11M	$1.18	$1.09	$78.14K	$24.09M	$12.11M
1411	REVOX REX	$0.01315	31.76	$11.85M	$0.01334	$0.00992	$6.7M	$39.49M	$11.85M
1424	Aleph ALEPH	$0.06237 ₿0.0000034	4.97	$11.64M ₿649.95	$0.06241 ₿0.0000046	$0.05927 ₿0.0000029	$241.49K ₿175.09	$31.21M ₿1.74K	$11.64M ₿649.95
1449	Openfabric AI OFN	$0.04306 ₿0.0000061	2.95	$11.13M ₿379.29	$0.04342 ₿0.0000066	$0.04055 ₿0.0000061	$187.69K ₿16.88	$21.53M ₿3.09K	$11.13M ₿379.29
1456	Agoras: Tau Net AGRS	$0.61 ₿0.000065	0.62	$10.98M ₿1.2K	$0.6271 ₿0.000069	$0.6036 ₿0.000059	$31.76K ₿3.06	$25.62M ₿2.8K	$10.98M ₿1.2K
1474	Zero1 Labs DEAI	$0.1105 ₿0.000010	70.67	$10.77M ₿1.04K	$0.1119 ₿0.000012	$0.06461 ₿0.000010	$2.89M ₿90.82	$10.82M ₿1.04K	$10.77M ₿1.04K
1488	bitsCrunch Token BCUT	$0.02221 ₿0.0000034	-0.64	$10.32M ₿190.74	$0.02251 ₿0.0000035	$0.02184 ₿0.0000034	$1.65M ₿3.26	$22.22M ₿3.44K	$10.32M ₿190.74
1502	Vaiot VAI	$0.02709 ₿0.0000041	4.77	$10.06M ₿1.32K	$0.02712 ₿0.0000045	$0.02555 ₿0.0000041	$236.05K ₿22.35	$10.83M ₿1.65K	$10.06M ₿1.32K
1503	NATIX Network NATIX	$0.0005799	-2.23	$10.14M	$0.0005959	$0.000578	$239.79K	$57.87M	$10.14M
1509	KONDUX KNDX	$0.01837 ₿0.0000011	1.51	$10.07M ₿620.21	$0.01837 ₿0.0000012	$0.01775 ₿0.0000011	$12.65K ₿4.69	$17.33M ₿1.08K	$10.07M ₿620.21
1532	GraphLinq Protocol GLQ	$0.0284 ₿0.0000018	17.68	$9.66M ₿628.83	$0.02883 ₿0.0000019	$0.02413 ₿0.0000018	$361.04K ₿13.26	$14.2M ₿924.74	$9.66M ₿628.83
1541	Jackal Protocol JKL	$0.08036 ₿0.0000070	3.48	$9.51M ₿690.85	$0.08077 ₿0.0000074	$0.07674 ₿0.0000070	$16.42K ₿1.24	$12.89M ₿1.02K	$9.51M ₿690.85
1547	JAM JAM	$0.002345	3.02	$9.38M	$0.002399	$0.001413	$7.68K	$9.38M	$9.38M
1553	LIMITUS LMT	$0.0111	9.69	$9.25M	$0.01147	$0.01012	$369.42K	$9.25M	$9.25M
1561	AstraAI ASTRA	$0.9134 ₿0.000042	2.95	$9.13M ₿0	$0.9469 ₿0.000044	$0.8846 ₿0.000042	$234.74K ₿0.23	$9.13M ₿428.51	$9.13M ₿0
1562	Botto BOTTO	$0.2115 ₿0.000017	3.34	$9.11M ₿767.17	$0.2115 ₿0.000019	$0.2047 ₿0.000017	$68.6K ₿16.53	$20.64M ₿1.74K	$9.11M ₿767.17
1570	BOTIFY BOTIFY	$0.008968	0.05	$8.98M	$0.01	$0.008357	$1.27M	$8.98M	$8.98M
1571	yesnoerror YNE	$0.009173	-0.37	$9.06M	$0.00944	$0.008414	$3.08M	$9.06M	$9.06M
1576	Edwin EDWIN	$0.009176	-5.25	$8.88M	$0.01037	$0.009068	$333.99K	$9.06M	$8.88M
1582	Strawberry AI BERRY	$0.08944	7.26	$8.94M	$0.08944	$0.08038	$88.21K	$8.94M	$8.94M
1585	Hive AI BUZZ	$0.008839	13.47	$8.82M	$0.00917	$0.007652	$13.43M	$8.82M	$8.82M
1587	Billy Bets by Virtuals $BILLY	$0.008908	36.14	$8.85M	$0.008838	$0.006532	$113.97K	$8.85M	$8.85M
1592	Nuklai NAI	$0.002418	6.48	$8.7M	$0.002444	$0.002234	$65.87K	$24.18M	$8.7M
1607	Altered State Machine ASTO	$0.01039 ₿0.00000068	-1.03	$8.49M ₿534.21	$0.01053 ₿0.00000072	$0.01033 ₿0.00000066	$772.8K ₿15.01	$24.79M ₿1.63K	$8.49M ₿534.21
1620	ParallelAI PAI	$0.08356	15.59	$8.34M	$0.08336	$0.0716	$185.64K	$8.34M	$8.34M
1629	Nodecoin NC	$0.04695	6.75	$8.2M	$0.04797	$0.04362	$7.63M	$47.35M	$8.2M
1632	LinqAI LNQ	$0.03556 ₿0.0000024	2.07	$8.14M ₿367.77	$0.03569 ₿0.0000026	$0.03461 ₿0.0000024	$318.59K ₿4.63	$32.01M ₿2.45K	$8.14M ₿367.77
1651	HyperGPT HGPT	$0.0109 ₿0.0000013	9.22	$7.87M ₿469.21	$0.0109 ₿0.0000014	$0.009976 ₿0.0000011	$1.4M ₿189.24	$10.88M ₿1.32K	$7.87M ₿469.21
1655	Bad Idea AI BAD	$0.00000001208 ₿0.00000000000052	1.63	$7.8M ₿288.21	$0.00000001221 ₿0.00000000000057	$0.00000001183 ₿0.00000000000052	$913K ₿26.04	$10.04M ₿436.72	$7.8M ₿288.21
1657	DOGEai $DOGEAI	$0.01009	15.26	$7.75M	$0.01035	$0.008604	$1.51M	$10.11M	$7.75M
1662	Mode MODE	$0.003098	4.99	$7.73M	$0.003149	$0.002947	$1.36M	$30.93M	$7.73M
1670	Sensay SNSY	$0.001462 ₿0.000000045	0.73	$7.62M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$486.25K ₿4.47	$14.62M	$7.62M ₿0
1681	Phantasma SOUL	$0.06069 ₿0.0000022	-0.14	$7.53M ₿284.87	$0.0622 ₿0.0000023	$0.05949 ₿0.0000021	$23.05K ₿4.43	$7.53M ₿284.87	$7.53M ₿284.87
1688	Cere Network CERE	$0.001118 ₿0.00000010	-5.98	$7.42M ₿695.06	$0.001193 ₿0.00000010	$0.001101 ₿0.000000098	$347.64K ₿16.07	$11.18M ₿1.05K	$7.42M ₿695.06
1716	Gigabrain by virtuals BRAIN	$0.007384	14.65	$7.38M	$0.007385	$0.005965	$77.26K	$7.38M	$7.38M
1718	Soul Graph GRPH	$0.007045	20.16	$7.07M	$0.007307	$0.005676	$490.73K	$7.07M	$7.07M
1722	listen-rs LISTEN	$0.006915	33.69	$6.95M	$0.007221	$0.004615	$716.29K	$6.95M	$6.95M
1725	Arc ARC	$0.007228 ₿0.0000010	2.26	$7.01M ₿986.01	$0.007323 ₿0.0000011	$0.006933 ₿0.0000010	$21.3K ₿8.27	$7.19M ₿1.07K	$7.01M ₿986.01
1744	DexCheck AI DCK	$0.009594 ₿0.0000012	7.32	$6.77M ₿441.85	$0.009598 ₿0.0000013	$0.008933 ₿0.0000011	$281.89K ₿16.12	$9.23M ₿1.2K	$6.77M ₿441.85
1752	DecideAI DCD	$0.01352 ₿0.00000040	0.06	$6.69M ₿0	$0.01372 ₿0.00000043	$0.01159 ₿0.00000040	$188.95K ₿0	$13.3M ₿404.21	$6.69M ₿0
1766	TAGGER TAG	$0.00005576	-2.82	$6.43M	$0.00005976	$0.00005576	$28.72K	$22.61M	$6.43M
1804	Galeon GALEON	$0.008323 ₿0.00000051	1.24	$6.14M ₿352.67	$0.008502 ₿0.00000052	$0.008132 ₿0.00000050	$146.12K ₿6.74	$21.47M ₿1.33K	$6.14M ₿352.67
1814	MAX MAX	$0.006083	27.27	$6.08M	$0.0061	$0.004771	$1.3M	$6.08M	$6.08M
1818	GameGPT DUEL	$0.00134 ₿0.00000033	-6.70	$6.04M ₿494.74	$0.001437 ₿0.00000039	$0.001339 ₿0.00000033	$556.25K ₿53.03	$13.41M ₿3.4K	$6.04M ₿494.74
1838	Token Metrics AI TMAI	$0.0008787	12.03	$5.9M	$0.0008833	$0.0007843	$122.22K	$8.8M	$5.9M
1844	Atlas Navi NAVI	$0.03597 ₿0.0000060	3.87	$5.82M ₿534.76	$0.03616 ₿0.0000066	$0.03322 ₿0.0000060	$63.91K ₿12.7	$10.79M ₿1.83K	$5.82M ₿534.76
1846	GameSwift GSWIFT	$0.01591 ₿0.0000069	-3.55	$5.8M ₿386.81	$0.0177 ₿0.0000072	$0.01495 ₿0.0000068	$722.56K ₿12.38	$12.27M ₿9.62K	$5.8M ₿386.81
1857	Super Champs CHAMP	$0.006351	0.67	$5.62M	$0.006379	$0.006145	$394.62K	$6.35M	$5.62M
1883	Infinaeon INF	$0.01306	-3.76	$5.48M	$0.01537	$0.01173	$28.34K	$5.48M	$5.48M
1902	METAVERSE METAV	$0.005333	5.56	$5.36M	$0.005367	$0.004981	$765.48K	$5.36M	$5.36M
1904	Artyfact ARTY	$0.2476 ₿0.000015	-0.75	$5.32M ₿203.67	$0.2518 ₿0.000016	$0.2457 ₿0.000015	$2.62M ₿24.94	$6.16M ₿389.05	$5.32M ₿203.67
1905	The Innovation Game TIG	$0.2761	0.24	$5.32M	$0.2814	$0.2706	$119.44K	$12.01M	$5.32M
1915	Gud Tech GUD	$0.006327	3.03	$5.25M	$0.006659	$0.006142	$77.54K	$6.33M	$5.25M
1935	draiftking DKING	$0.2434	0.63	$5.11M	$0.264	$0.2314	$64.2K	$5.11M	$5.11M
1938	SuiAI SUAI	$0.005095	85.03	$5.06M	$0.005572	$0.002613	$588.53K	$5.06M	$5.06M
1939	Reploy RAI	$0.509	33.22	$5.09M	$0.5104	$0.3808	$2.52M	$5.09M	$5.09M
1944	Neurobro BRO	$0.006327	20.22	$5.07M	$0.006477	$0.005214	$68.63K	$6.31M	$5.07M
1957	GT Protocol GTAI	$0.1225 ₿0.000045	3.57	$4.98M ₿386.69	$0.1307 ₿0.000045	$0.118 ₿0.000043	$1.08M ₿251.45	$9.2M ₿3.38K	$4.98M ₿386.69
1959	SingularityDAO SDAO	$0.05489 ₿0.000011	0.45	$4.97M ₿1.04K	$0.05553 ₿0.000012	$0.04978 ₿0.000011	$7.27K ₿13.24	$5.49M ₿1.15K	$4.97M ₿1.04K
1965	Dasha VVAIFU	$0.004941	11.86	$4.91M	$0.004981	$0.004334	$1.01M	$4.91M	$4.91M
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1998	Carbon Browser CSIX	$0.007728 ₿0.0000011	7.27	$4.66M ₿438.87	$0.007962 ₿0.0000011	$0.007165 ₿0.0000011	$1.48M ₿18.79	$7.13M ₿1.04K	$4.66M ₿438.87
2000	KiboShib KIBSHI	$0.00000466 ₿0.000000000086	8.33	$4.64M ₿87.84	$0.000004889 ₿0.000000000092	$0.0000043 ₿0.000000000084	$192.1K ₿0.42	$4.64M ₿87.84	$4.64M ₿87.84
2002	EternalAI EAI	$0.02092	1.28	$4.68M	$0.02288	$0.02027	$56.57K	$20.92M	$4.68M
2018	LEA AI LEA	$0.004513	-8.31	$4.51M	$0.005008	$0.004148	$174.17K	$4.51M	$4.51M
2019	KLEVA KLEVA	$0.06549 ₿0.0000024	6.99	$4.51M ₿133.34	$0.06817 ₿0.0000024	$0.06121 ₿0.0000023	$11.29K ₿0.46	$4.51M ₿185.89	$4.51M ₿133.34
2022	Heurist HEU	$0.03454	16.63	$4.5M	$0.03493	$0.02923	$218.87K	$34.57M	$4.5M
2027	DOLZ.io DOLZ	$0.006483 ₿0.00000018	2.41	$4.46M ₿0	$0.006895 ₿0.00000018	$0.00633 ₿0.00000017	$62.17K ₿0.82	$4.46M ₿186.69	$4.46M ₿0
2043	Arbius AIUS	$16.27 ₿0.0025	-10.09	$4.35M ₿183.72	$18.44 ₿0.0028	$16.04 ₿0.0023	$81.25K ₿20.42	$16.27M ₿2.56K	$4.35M ₿183.72
2052	AlphaKEK.AI AIKEK	$0.01817 ₿0.00000023	3.54	$4.31M ₿0	$0.01818 ₿0.00000026	$0.01737 ₿0.00000022	$5.24K ₿0.95	$4.31M ₿58.68	$4.31M ₿0
2060	Matrix AI Network MAN	$0.00927 ₿0.00000057	3.16	$4.27M ₿258.2	$0.009204 ₿0.00000062	$0.008721 ₿0.00000057	$105.43K ₿2.62	$7.05M ₿433.59	$4.27M ₿258.2
2079	Blendr Network BLENDR	$0.1042 ₿0.000039	10.15	$4.37M ₿1.6K	$0.109 ₿0.000044	$0.09378 ₿0.000036	$56.53K ₿45.48	$4.58M ₿1.64K	$4.37M ₿1.6K
2082	Ispolink ISP	$0.0004645 ₿0.000000050	5.96	$4.16M ₿151.61	$0.0004731 ₿0.000000051	$0.0004366 ₿0.000000049	$395.86K ₿7.3	$4.59M ₿504	$4.16M ₿151.61
2102	FOMO FOMO	$0.00004067	-16.95	$4.07M	$0.00004937	$0.00003881	$565.21K	$4.07M	$4.07M
2113	AgentTank TANK	$0.004131	20.09	$4.02M	$0.004337	$0.003398	$2.49M	$4.02M	$4.02M
2114	Coral Protocol CORAL	$0.0003993	50.21	$4.02M	$0.000508	$0.0002471	$233.77K	$4.02M	$4.02M
2139	VentureMind AI VNTR	$0.007839	4.18	$3.92M	$0.008456	$0.007249	$78.51K	$3.92M	$3.92M
2160	Lux Token LUX	$0.003797	23.33	$3.78M	$0.004111	$0.003064	$626.66K	$3.78M	$3.78M
2162	AIVeronica by Virtuals AIV	$0.003879	31.68	$3.77M	$0.00377	$0.002894	$10.84K	$3.77M	$3.77M
2163	Humanode HMND	$0.03492 ₿0.0000038	8.77	$3.77M ₿175.75	$0.03505 ₿0.0000039	$0.03153 ₿0.0000037	$590.16K ₿7.47	$13.97M ₿1.55K	$3.77M ₿175.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}