Страница результатов 2 для Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (819)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1087	Sleepless AI AI	$0.1904 ₿0.000020	-5.95	$24.75M ₿2.68K	$0.2111 ₿0.000021	$0.1875 ₿0.000020	$24.93M ₿662.32	$190.38M ₿20.64K	$24.75M ₿2.68K
1106	Agent Ted TED	$0.02414	-2.82	$24.14M	$0.02584	$0.02326	$40.99K	$24.14M	$24.14M
1121	NATIX Network NATIX	$0.001103	26.40	$23.57M	$0.001112	$0.0008727	$1.04M	$110M	$23.57M
1122	Vertical AI VERTAI	$0.2354	-16.62	$23.54M	$0.2913	$0.2181	$751.59K	$23.54M	$23.54M
1139	GENIUS AI GNUS	$1.85	-21.22	$22.82M	$2.36	$1.81	$32.55K	$28.17M	$22.82M
1142	Luna by Virtuals LUNA	$0.02267	-0.23	$22.67M	$0.0248	$0.02211	$3.71M	$22.67M	$22.67M
1155	Balance EPT	$0.009565	-5.95	$22.16M	$0.01085	$0.009467	$82.08M	$95.67M	$22.16M
1162	Cortex CTXC	$0.09498 ₿0.0000057	-3.42	$21.82M ₿1.26K	$0.0988 ₿0.0000059	$0.09368 ₿0.0000056	$5.53M ₿93.21	$28.48M ₿1.72K	$21.82M ₿1.26K
1181	OORT OORT	$0.04992 ₿0.0000073	-2.51	$21.15M ₿476.35	$0.05129 ₿0.0000077	$0.0498 ₿0.0000072	$1.95M ₿83.41	$99.79M ₿14.72K	$21.15M ₿476.35
1185	AstraAI ASTRA	$2.11 ₿0.000042	22.62	$20.98M ₿0	$2.12 ₿0.000044	$1.64 ₿0.000042	$286.85K ₿0.23	$20.98M ₿428.51	$20.98M ₿0
1188	Agoras: Tau Net AGRS	$1.16 ₿0.000065	-11.57	$20.95M ₿1.2K	$1.32 ₿0.000069	$1.14 ₿0.000059	$247.32K ₿3.06	$48.87M ₿2.8K	$20.95M ₿1.2K
1189	MorpheusAI MOR	$5.87	-2.70	$20.87M	$6.26	$5.77	$59.93K	$37.08M	$20.87M
1200	Numbers Protocol NUM	$0.02598 ₿0.0000019	-0.82	$19.84M ₿1.17K	$0.02688 ₿0.0000021	$0.02533 ₿0.0000017	$2.17M ₿24.93	$20.09M ₿1.19K	$19.84M ₿1.17K
1207	BOTIFY BOTIFY	$0.02006	-3.08	$20.44M	$0.02211	$0.0156	$3.69M	$20.44M	$20.44M
1212	Torus TORUS	$0.2974	0.02	$19.97M	$0.3089	$0.2973	$128.91K	$42.83M	$19.97M
1224	Opulous OPUL	$0.03915 ₿0.0000034	-1.21	$19.58M ₿1.56K	$0.04172 ₿0.0000038	$0.03718 ₿0.0000033	$591.03K ₿45.45	$19.58M ₿1.71K	$19.58M ₿1.56K
1237	OctaSpace OCTA	$0.4932 ₿0.000020	-8.50	$18.98M ₿587.92	$0.5419 ₿0.000020	$0.485 ₿0.000019	$548.18K ₿4.97	$18.98M ₿587.92	$18.98M ₿587.92
1271	SwarmNode.ai SNAI	$0.01965	-8.49	$17.73M	$0.02284	$0.01907	$4.25M	$19.65M	$17.73M
1283	JuliaOS JOS	$0.01714	21.36	$17.15M	$0.01862	$0.01287	$10M	$17.15M	$17.15M
1286	LIMITUS LMT	$0.02054	-2.18	$17.08M	$0.02151	$0.01964	$739K	$17.08M	$17.08M
1288	Synternet SYNT	$0.01848	-4.42	$17.06M	$0.01933	$0.01848	$2.66M	$21.37M	$17.06M
1312	Masa MASA	$0.02883	-7.74	$16.12M	$0.03127	$0.02698	$4.31M	$45.33M	$16.12M
1330	KONDUX KNDX	$0.02853 ₿0.0000011	-13.36	$15.63M ₿620.21	$0.03429 ₿0.0000012	$0.02725 ₿0.0000011	$99.58K ₿4.69	$26.92M ₿1.08K	$15.63M ₿620.21
1341	Privasea AI PRAI	$0.07425	-5.66	$15.3M	$0.07962	$0.07377	$22.43M	$74.27M	$15.3M
1350	O Intelligence Coin OI	$15.1M	-12.03	$15.1M	$17.17M	$13.85M	$27.27K	$15.1M	$15.1M
1382	Coral Protocol CORAL	$0.00145	-36.88	$14.51M	$0.002304	$0.001439	$362.62K	$14.51M	$14.51M
1384	BasedAI BASEDAI	$0.4076 ₿0.00015	-6.93	$14.54M ₿0	$0.4423 ₿0.00015	$0.3744 ₿0.00014	$404.13K ₿56.24	$14.54M ₿5.36K	$14.54M ₿0
1397	Vaiot VAI	$0.03765 ₿0.0000041	14.54	$14.21M ₿1.32K	$0.03929 ₿0.0000045	$0.03286 ₿0.0000041	$776.34K ₿22.35	$15.07M ₿1.65K	$14.21M ₿1.32K
1405	KRYLL KRL	$0.3547 ₿0.000013	-2.70	$14.06M ₿490.29	$0.3677 ₿0.000013	$0.3536 ₿0.000013	$339.35K ₿15.88	$17.53M ₿662.75	$14.06M ₿490.29
1408	LinqAI LNQ	$0.05811 ₿0.0000024	0.85	$13.94M ₿367.77	$0.061 ₿0.0000026	$0.05748 ₿0.0000024	$512.37K ₿4.63	$52.13M ₿2.45K	$13.94M ₿367.77
1436	Clore.ai CLORE	$0.02485 ₿0.0000034	10.67	$13.28M ₿1.11K	$0.02556 ₿0.0000037	$0.022 ₿0.0000033	$2.95M ₿51.33	$13.37M ₿1.12K	$13.28M ₿1.11K
1444	Zero1 Labs DEAI	$0.1346 ₿0.000010	-7.23	$13.14M ₿1.04K	$0.1544 ₿0.000012	$0.1245 ₿0.000010	$2.87M ₿90.82	$13.2M ₿1.04K	$13.14M ₿1.04K
1471	Aleph ALEPH	$0.06733 ₿0.0000034	-2.29	$12.55M ₿649.95	$0.06989 ₿0.0000046	$0.0672 ₿0.0000029	$279.99K ₿175.09	$33.67M ₿1.74K	$12.55M ₿649.95
1488	Trias Token TRIAS	$1.24 ₿0.00016	-4.75	$12.36M ₿1.67K	$1.39 ₿0.00018	$1.22 ₿0.00016	$443.29K ₿25.34	$12.36M ₿1.67K	$12.36M ₿1.67K
1500	FROK FROK	$0.06087 ₿0.0000024	-2.61	$12.23M ₿0	$0.06578 ₿0.0000025	$0.06083 ₿0.0000024	$13.71K ₿0.74	$25.61M ₿1.04K	$12.23M ₿0
1518	bitsCrunch Token BCUT	$0.02415 ₿0.0000034	-7.54	$11.97M ₿190.74	$0.02612 ₿0.0000035	$0.02375 ₿0.0000034	$1.64M ₿3.26	$24.15M ₿3.44K	$11.97M ₿190.74
1521	Reactive Network REACT	$0.0384	1.02	$11.92M	$0.04201	$0.03667	$405K	$19.22M	$11.92M
1523	Singularry SINGULARRY	$0.01187	-7.65	$11.87M	$0.01331	$0.01131	$52.82K	$11.87M	$11.87M
1525	Botto BOTTO	$0.2749 ₿0.000017	-4.94	$11.84M ₿767.17	$0.2956 ₿0.000019	$0.2749 ₿0.000017	$63.44K ₿16.53	$26.82M ₿1.74K	$11.84M ₿767.17
1532	Argocoin AGC	$0.1176	21.23	$11.76M	$0.1189	$0.09301	$117.13K	$11.76M	$11.76M
1535	Sally A1C A1C	$1.31	3.64	$11.7M	$1.47	$1.2	$134.39K	$27.58M	$11.7M
1538	Sensay SNSY	$0.002185 ₿0.000000045	-5.74	$11.75M ₿0	$0.002379 ₿0.000000049	$0.00216 ₿0.000000040	$369.53K ₿4.47	$22.05M	$11.75M ₿0
1555	Nuklai NAI	$0.002867	4.48	$11.31M	$0.003054	$0.002745	$172.01K	$28.68M	$11.31M
1563	Reploy RAI	$1.11	-6.40	$11.12M	$1.31	$1.06	$4.72M	$11.12M	$11.12M
1568	Galeon GALEON	$0.01502 ₿0.00000051	1.06	$11.01M ₿352.67	$0.01521 ₿0.00000052	$0.01478 ₿0.00000050	$31.34K ₿6.74	$38.82M ₿1.33K	$11.01M ₿352.67
1577	ParallelAI PAI	$0.1083	-10.26	$10.9M	$0.1222	$0.1069	$355.26K	$10.9M	$10.9M
1588	The Root Network ROOT	$0.004692 ₿0.00000097	-4.06	$10.69M ₿0	$0.005017 ₿0.0000010	$0.004667 ₿0.00000093	$2.37M ₿212.3	$56.31M ₿11.54K	$10.69M ₿0
1599	TAGGER TAG	$0.00009064	-11.40	$10.47M	$0.000103	$0.00008611	$89.07K	$36.8M	$10.47M
1600	KLEVA KLEVA	$0.1517 ₿0.0000024	-3.37	$10.46M ₿133.34	$0.1611 ₿0.0000024	$0.1494 ₿0.0000023	$12.27K ₿0.46	$10.46M ₿185.89	$10.46M ₿133.34
1612	Mode MODE	$0.003803	-8.39	$10.29M	$0.00442	$0.003713	$10.16M	$38.14M	$10.29M
1624	OKZOO AIOT	$0.3353	-6.05	$10.06M	$0.3655	$0.3328	$57.24M	$335.37M	$10.06M
1638	Hive AI BUZZ	$0.009776	-6.96	$9.79M	$0.01133	$0.009318	$18.17M	$9.79M	$9.79M
1641	Jackal Protocol JKL	$0.08172 ₿0.0000070	-2.03	$9.68M ₿690.85	$0.0839 ₿0.0000074	$0.07965 ₿0.0000070	$21.82K ₿1.24	$13.11M ₿1.02K	$9.68M ₿690.85
1650	GraphLinq Protocol GLQ	$0.02791 ₿0.0000018	-7.88	$9.5M ₿628.83	$0.03166 ₿0.0000019	$0.02793 ₿0.0000018	$350.48K ₿13.26	$13.97M ₿924.74	$9.5M ₿628.83
1654	DOGEai $DOGEAI	$0.01218	-5.25	$9.42M	$0.01397	$0.01214	$2.02M	$12.18M	$9.42M
1667	FLOCK FLOCK	$0.09817	9.30	$9.23M	$0.09874	$0.08618	$2.21M	$83.76M	$9.23M
1670	KiboShib KIBSHI	$0.00000912 ₿0.000000000086	-12.95	$9.11M ₿87.84	$0.00001131 ₿0.000000000092	$0.00000876 ₿0.000000000084	$353.15K ₿0.42	$9.11M ₿87.84	$9.11M ₿87.84
1671	HyperGPT HGPT	$0.0123 ₿0.0000013	-1.40	$9.08M ₿469.21	$0.01282 ₿0.0000014	$0.01183 ₿0.0000011	$1.79M ₿189.24	$12.29M ₿1.32K	$9.08M ₿469.21
1686	Altered State Machine ASTO	$0.01078 ₿0.00000068	-2.38	$8.84M ₿534.21	$0.01114 ₿0.00000072	$0.01076 ₿0.00000066	$904.47K ₿15.01	$25.68M ₿1.63K	$8.84M ₿534.21
1700	Cere Network CERE	$0.001296 ₿0.00000010	-0.36	$8.61M ₿695.06	$0.001307 ₿0.00000010	$0.001283 ₿0.000000098	$252.42K ₿16.07	$12.97M ₿1.05K	$8.61M ₿695.06
1713	DexCheck AI DCK	$0.01197 ₿0.0000012	-1.84	$8.45M ₿441.85	$0.0122 ₿0.0000013	$0.01184 ₿0.0000011	$649.53K ₿16.12	$11.51M ₿1.2K	$8.45M ₿441.85
1716	OSMI OSMI	$0.03745	-25.11	$8.4M	$0.05038	$0.03736	$178.5K	$9.76M	$8.4M
1744	Conwai CONWAI	$0.002886	-0.48	$8.08M	$0.002902	$0.002864	$28.87	$28.87M	$8.08M
1757	Arc ARC	$0.008173 ₿0.0000010	-11.70	$7.93M ₿986.01	$0.009255 ₿0.0000011	$0.007927 ₿0.0000010	$97.78K ₿8.27	$8.13M ₿1.07K	$7.93M ₿986.01
1764	Nodecoin NC	$0.04203	-6.76	$7.82M	$0.04644	$0.04115	$3.89M	$42.02M	$7.82M
1780	GT Protocol GTAI	$0.1873 ₿0.000045	-4.13	$7.6M ₿386.69	$0.2032 ₿0.000045	$0.1799 ₿0.000043	$3.19M ₿251.45	$14.05M ₿3.38K	$7.6M ₿386.69
1795	Aura AURA	$0.4047	-4.03	$7.43M	$0.4477	$0.4034	$24.45K	$20.24M	$7.43M
1803	EternalAI EAI	$0.03239	0.22	$7.27M	$0.03734	$0.03142	$129.83K	$32.4M	$7.27M
1807	Bad Idea AI BAD	$0.00000001081 ₿0.00000000000052	-5.28	$7.24M ₿288.21	$0.00000001141 ₿0.00000000000057	$0.00000001071 ₿0.00000000000052	$1.37M ₿26.04	$8.97M ₿436.72	$7.24M ₿288.21
1812	Phantasma SOUL	$0.05779 ₿0.0000022	-12.48	$7.17M ₿284.87	$0.06603 ₿0.0000023	$0.05759 ₿0.0000021	$169.51K ₿4.43	$7.17M ₿284.87	$7.17M ₿284.87
1833	NAIFU NAIFU	$0.001009	127.86	$6.9M	$0.001009	$0.0004429	$22.83	$6.9M	$6.9M
1845	Strawberry AI BERRY	$0.0677	-2.48	$6.77M	$0.07452	$0.06573	$166.21K	$6.77M	$6.77M
1855	Openfabric AI OFN	$0.03794 ₿0.0000061	2.24	$6.65M ₿379.29	$0.04102 ₿0.0000066	$0.03674 ₿0.0000061	$205.04K ₿16.88	$19.01M ₿3.09K	$6.65M ₿379.29
1878	Thought THT	$0.01221 ₿0.0000012	22.09	$6.47M ₿542.65	$0.01221 ₿0.0000013	$0.009687 ₿0.0000011	$24.36K ₿0.61	$18.85M ₿1.78K	$6.47M ₿542.65
1890	yesnoerror YNE	$0.006394	-14.29	$6.39M	$0.008418	$0.006331	$2.99M	$6.39M	$6.39M
1905	Token Metrics AI TMAI	$0.000898	5.71	$6.22M	$0.0009692	$0.0008374	$226.29K	$8.98M	$6.22M
1907	Talos TALOS	$0.006225	-4.50	$6.23M	$0.006729	$0.006102	$13.08K	$6.23M	$6.23M
1920	Sharpe AI SAI	$0.02061	-5.47	$6.06M	$0.02198	$0.0199	$722.11K	$20.62M	$6.06M
1925	AIT Protocol AIT	$0.02048 ₿0.0000068	-5.82	$6.08M ₿570.83	$0.02244 ₿0.0000074	$0.02056 ₿0.0000067	$118.75K ₿8.26	$6.16M ₿6.82K	$6.08M ₿570.83
1930	Artyfact ARTY	$0.2795 ₿0.000015	-4.23	$6.01M ₿203.67	$0.2926 ₿0.000016	$0.2796 ₿0.000015	$1.61M ₿24.94	$6.95M ₿389.05	$6.01M ₿203.67
1942	Anita AI ANITA	$0.00591	-18.94	$5.91M	$0.007603	$0.005378	$134.92K	$5.91M	$5.91M
1945	DecideAI DCD	$0.01189 ₿0.00000040	-0.17	$5.9M ₿0	$0.01216 ₿0.00000043	$0.01176 ₿0.00000040	$41.24K ₿0	$11.7M ₿404.21	$5.9M ₿0
1956	Atlas Navi NAVI	$0.03593 ₿0.0000060	-6.53	$5.79M ₿534.76	$0.03995 ₿0.0000066	$0.03571 ₿0.0000060	$151.51K ₿12.7	$10.75M ₿1.83K	$5.79M ₿534.76
1962	Degenerate SQuiD SQDGN	$0.00585	-1.24	$5.85M	$0.006437	$0.005502	$68.29K	$5.85M	$5.85M
1970	Neurobro BRO	$0.007151	-6.81	$5.71M	$0.008945	$0.007085	$89.67K	$7.1M	$5.71M
1972	Rivalz Network RIZ	$0.004972	19.74	$5.7M	$0.004971	$0.004083	$1.49M	$24.6M	$5.7M
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
2006	Super Champs CHAMP	$0.006185	-5.13	$5.48M	$0.00661	$0.006143	$414.44K	$6.19M	$5.48M
2020	Dasha VVAIFU	$0.005422	-11.73	$5.38M	$0.006146	$0.005401	$1.68M	$5.38M	$5.38M
2021	Billy Bets by Virtuals $BILLY	$0.005384	12.23	$5.38M	$0.006025	$0.004791	$34.47K	$5.38M	$5.38M
2053	Edwin EDWIN	$0.005277	-7.64	$5.19M	$0.00619	$0.005209	$168.41K	$5.32M	$5.19M
2054	Lumo-8B-Instruct LUMO	$0.005157	-13.06	$5.14M	$0.005994	$0.004901	$2.49M	$5.16M	$5.14M
2071	Matrix AI Network MAN	$0.01096 ₿0.00000057	-8.20	$5.06M ₿258.2	$0.01255 ₿0.00000062	$0.0109 ₿0.00000057	$129.52K ₿2.62	$8.35M ₿433.59	$5.06M ₿258.2
2089	GameGPT DUEL	$0.001095 ₿0.00000033	1.26	$4.93M ₿494.74	$0.001113 ₿0.00000039	$0.00106 ₿0.00000033	$401.89K ₿53.03	$10.95M ₿3.4K	$4.93M ₿494.74
2093	Gigabrain by virtuals BRAIN	$0.004926	-0.80	$4.93M	$0.005702	$0.004758	$59.04K	$4.93M	$4.93M
2098	Hera Finance HERA	$1.05 ₿0.000061	3.79	$4.88M ₿252.75	$1.08 ₿0.000063	$0.9066 ₿0.000058	$72.36K ₿4.59	$10.53M ₿615.72	$4.88M ₿252.75
2101	AlphaKEK.AI AIKEK	$0.02045 ₿0.00000023	-4.09	$4.84M ₿0	$0.02214 ₿0.00000026	$0.01993 ₿0.00000022	$6.36K ₿0.95	$4.84M ₿58.68	$4.84M ₿0
2115	GameSwift GSWIFT	$0.01294 ₿0.0000069	-0.92	$4.83M ₿386.81	$0.01319 ₿0.0000072	$0.0125 ₿0.0000068	$622.74K ₿12.38	$9.98M ₿9.62K	$4.83M ₿386.81
2116	Sympson by Virtuals $SYMP	$0.004767	-4.00	$4.77M	$0.005751	$0.00464	$117.82K	$4.77M	$4.77M
2146	AIVeronica by Virtuals AIV	$0.004614	4.06	$4.64M	$0.00487	$0.004382	$10.27K	$4.64M	$4.64M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}