Страница результатов 2 для Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (1235)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1037	VIVI COIN VIVI	$0.02214	-0.13	$23.76M	$0.02222	$0.02209	$324.72K	$44.27M	$23.76M
1048	Morphware XMW	$0.03	7.05	$23.43M	$0.03156	$0.02803	$649.96K	$37M	$23.43M
1054	inSure DeFi SURE	$0.0008731 ₿0.000000094	-4.14	$23.13M ₿2.51K	$0.0009303 ₿0.000000097	$0.0008429 ₿0.000000085	$328.67 ₿19.21	$76.86M ₿8.34K	$23.13M ₿2.51K
1068	Dar Open Network D	$0.03492	7.01	$22.46M	$0.03508	$0.03218	$9.93M	$27.94M	$22.46M
1069	Covalent X Token CXT	$0.02417	1.17	$22.59M	$0.02729	$0.02366	$2.52M	$24.3M	$22.59M
1072	Victoria VR VR	$0.002749 ₿0.00000040	2.55	$22.39M ₿2.57K	$0.002749 ₿0.00000042	$0.002671 ₿0.00000039	$4.16M ₿20.88	$46.19M ₿6.77K	$22.39M ₿2.57K
1079	Xterio XTER	$0.1559	11.36	$22.08M	$0.1593	$0.1396	$14.26M	$156.65M	$22.08M
1082	Torus TORUS	$0.3249	-1.46	$21.99M	$0.3548	$0.3155	$36.68K	$46.79M	$21.99M
1091	Swarms SWARMS	$0.02183	-10.04	$21.83M	$0.02442	$0.02177	$9.1M	$21.83M	$21.83M
1096	AITV AITV	$0.08645	0.26	$21.61M	$0.08646	$0.08623	$253	$86.45M	$21.61M
1098	Cortex CX	$0.01778	-1.09	$21.53M	$0.01812	$0.01773	$2.63	$29.3M	$21.53M
1102	Phoenix PHB	$0.417 ₿0.000031	0.31	$21.45M ₿1.56K	$0.4237 ₿0.000034	$0.4119 ₿0.000031	$5.32M ₿119.2	$21.45M ₿1.56K	$21.45M ₿1.56K
1111	OORT OORT	$0.03866 ₿0.0000073	-1.37	$20.74M ₿476.35	$0.03979 ₿0.0000077	$0.03858 ₿0.0000072	$1.43M ₿83.41	$77.29M ₿14.72K	$20.74M ₿476.35
1116	ORA Coin ORA	$0.3433	3.58	$19.34M	$0.3628	$0.3149	$26.51K	$114.47M	$19.34M
1120	Sally A1C A1C	$0.9732	2.43	$20.44M	$1.02	$0.9409	$25.2K	$20.44M	$20.44M
1124	Empyreal EMP	$67.61 ₿0.00065	1.42	$20.28M ₿195.42	$70.05 ₿0.00067	$65.54 ₿0.00065	$68.62K ₿0.51	$20.28M ₿195.42	$20.28M ₿195.42
1135	PaLM AI PALM	$0.2586 ₿0.000012	-5.82	$19.95M ₿972.22	$0.2776 ₿0.000013	$0.2431 ₿0.000012	$122.94K ₿17.56	$19.95M ₿972.22	$19.95M ₿972.22
1146	Gradients SN56	$15.42	-6.96	$19.46M	$16.7	$14.48	$506.17K	$19.46M	$19.46M
1148	Vertical AI VERTAI	$0.1943	1.11	$19.44M	$0.2007	$0.1885	$455.43K	$19.44M	$19.44M
1154	NATIX Network NATIX	$0.0008967	-6.60	$19.2M	$0.0009602	$0.0008812	$507.98K	$89.56M	$19.2M
1159	Proprietary Trading Network SN8	$15.1	-1.93	$19.07M	$15.53	$15.07	$1.21M	$19.07M	$19.07M
1162	Spectre AI SPECTRE	$1.9 ₿0.000032	-3.80	$19.01M ₿317	$1.99 ₿0.000042	$1.9 ₿0.000031	$522.33K ₿5.68	$19.01M ₿335.78	$19.01M ₿317
1168	OpenKaito SN5	$11.27	-2.38	$18.9M	$11.64	$11.17	$326.04K	$18.9M	$18.9M
1186	Mind Network FHE	$0.07287	3.80	$18.15M	$0.07572	$0.07012	$8.72M	$72.87M	$18.15M
1190	MorpheusAI MOR	$4.8	-0.48	$17.98M	$4.96	$4.78	$44.56K	$33.03M	$17.98M
1205	iota SN9	$10.62	-3.32	$17.5M	$11.04	$10.54	$143.13K	$17.5M	$17.5M
1212	GIZA GIZA	$0.1791	-7.39	$17.36M	$0.2057	$0.1787	$3.98M	$179.3M	$17.36M
1213	IceCream AI ICECREAM	$0.01734	0.19	$17.35M	$0.01778	$0.01699	$2.99K	$17.35M	$17.35M
1233	Luna by Virtuals LUNA	$0.01676	-3.10	$16.76M	$0.01788	$0.01673	$430.12K	$16.76M	$16.76M
1234	KiboShib KIBSHI	$0.00001671 ₿0.000000000086	-2.91	$16.71M ₿87.84	$0.00001732 ₿0.000000000092	$0.00001533 ₿0.000000000084	$246K ₿0.42	$16.71M ₿87.84	$16.71M ₿87.84
1235	FLOCK FLOCK	$0.1507	-0.35	$16.62M	$0.1556	$0.1499	$4.33M	$150.85M	$16.62M
1237	Mamo MAMO	$0.05369	-9.09	$16.6M	$0.06215	$0.05192	$1.7M	$53.7M	$16.6M
1258	pippin PIPPIN	$0.01622	-0.72	$16.21M	$0.01728	$0.01607	$8.34M	$16.21M	$16.21M
1271	Neuron NRN	$0.03617	2.65	$15.55M	$0.03621	$0.035	$383.33K	$36.16M	$15.55M
1276	Cortex CTXC	$0.06679 ₿0.0000057	-0.31	$15.42M ₿1.26K	$0.06859 ₿0.0000059	$0.0664 ₿0.0000056	$2.67M ₿93.21	$20.03M ₿1.72K	$15.42M ₿1.26K
1277	TAOHash SN14	$9.26	-0.87	$15.42M	$9.6	$9.15	$870.96K	$15.42M	$15.42M
1283	Score SN44	$12.26	4.62	$15.32M	$12.47	$11.43	$2.01M	$15.32M	$15.32M
1327	Sleepless AI AI	$0.11 ₿0.000020	-0.39	$14.31M ₿2.68K	$0.1127 ₿0.000021	$0.1091 ₿0.000020	$6.7M ₿662.32	$110.11M ₿20.64K	$14.31M ₿2.68K
1332	The Innovation Game TIG	$0.6441	-15.14	$14.24M	$0.8159	$0.6255	$1.68M	$28.92M	$14.24M
1333	HUMAN Protocol HMT	$0.01876 ₿0.00000068	-5.70	$14.24M ₿0	$0.02032 ₿0.00000073	$0.01879 ₿0.00000067	$37.54K ₿3	$18.79M ₿685.41	$14.24M ₿0
1336	O Intelligence Coin OI	$14.14M	-7.88	$14.17M	$15.97M	$14.13M	$4.95K	$14.17M	$14.17M
1339	DOGEai $DOGEAI	$0.0181	2.58	$14.12M	$0.01957	$0.01733	$1.28M	$18.1M	$14.12M
1342	Synternet SYNT	$0.01431	5.34	$14.1M	$0.01502	$0.01307	$1.67M	$16.9M	$14.1M
1353	Spectral SPEC	$0.6712	-1.55	$13.79M	$0.703	$0.6602	$5.3M	$66.9M	$13.79M
1365	Numbers Protocol NUM	$0.01679 ₿0.0000019	1.28	$13.45M ₿1.17K	$0.0168 ₿0.0000021	$0.01641 ₿0.0000017	$858.55K ₿24.93	$13.62M ₿1.19K	$13.45M ₿1.17K
1369	BitMind SN34	$8.33	-4.33	$13.4M	$8.78	$7.95	$587.89K	$13.4M	$13.4M
1394	OctaSpace OCTA	$0.3304 ₿0.000020	0.16	$12.98M ₿587.92	$0.3383 ₿0.000020	$0.3254 ₿0.000019	$603.52K ₿4.97	$12.98M ₿587.92	$12.98M ₿587.92
1403	w.ai (Parked) SN39	$8.39	16.00	$12.87M	$9.33	$7.23	$6.28M	$12.87M	$12.87M
1411	Sendcoin SEND	$0.01268	-11.38	$12.7M	$0.01435	$0.0127	$219.44K	$12.7M	$12.7M
1414	AstraAI ASTRA	$1.26 ₿0.000042	-7.88	$12.59M ₿0	$1.37 ₿0.000044	$1.22 ₿0.000042	$250.93K ₿0.23	$12.59M ₿428.51	$12.59M ₿0
1432	ReadyAI SN33	$9.88	11.52	$12.35M	$9.89	$8.56	$4.63M	$12.35M	$12.35M
1434	draiftking DKING	$0.587	-11.46	$12.33M	$0.6631	$0.5523	$234.18K	$12.33M	$12.33M
1437	Alpha Trader Exchange (ATX) SN63	$7.39	-0.58	$12.32M	$8.28	$7.12	$6.08M	$12.32M	$12.32M
1441	Apex SN1	$7.8	-2.09	$12.23M	$8.11	$7.07	$120.86K	$12.23M	$12.23M
1443	KRYLL KRL	$0.306 ₿0.000013	0.07	$12.19M ₿490.29	$0.308 ₿0.000013	$0.3044 ₿0.000013	$118.58K ₿15.88	$15.12M ₿662.75	$12.19M ₿490.29
1457	Data Universe SN13	$7.21	-2.63	$12M	$7.53	$7.18	$331.41K	$12M	$12M
1458	AION 5100 AION	$0.5687	-5.79	$11.99M	$0.6037	$0.5428	$69.78K	$11.99M	$11.99M
1465	Singularry SINGULARRY	$0.01181	-4.60	$11.81M	$0.01255	$0.01177	$73.07K	$11.81M	$11.81M
1475	Axelrod by Virtuals AXR	$0.02004	-12.51	$11.73M	$0.02532	$0.0198	$339.96K	$20.05M	$11.73M
1476	Agoras: Tau Net AGRS	$0.6503 ₿0.000065	-4.82	$11.71M ₿1.2K	$0.6922 ₿0.000069	$0.6502 ₿0.000059	$87.65K ₿3.06	$27.31M ₿2.8K	$11.71M ₿1.2K
1479	0xGasless 0XGAS	$1.05 ₿0.0000070	6.97	$11.69M ₿77.29	$1.07 ₿0.0000078	$0.9159 ₿0.0000068	$77.56K ₿0.41	$11.69M ₿77.29	$11.69M ₿77.29
1487	AdEx ADX	$0.07795 ₿0.0000039	0.12	$11.53M ₿571.75	$0.07995 ₿0.0000042	$0.07746 ₿0.0000039	$4.07M ₿150.67	$11.7M ₿595.38	$11.53M ₿571.75
1492	404—GEN SN17	$9.08	-1.60	$11.43M	$9.35	$9.01	$504.88K	$11.43M	$11.43M
1511	Aleph ALEPH	$0.0593 ₿0.0000034	-3.11	$11.06M ₿649.95	$0.0612 ₿0.0000046	$0.05833 ₿0.0000029	$433.36K ₿175.09	$29.65M ₿1.74K	$11.06M ₿649.95
1514	Coral Protocol CORAL	$0.001109	-2.98	$11.03M	$0.00115	$0.001103	$224.6K	$11.03M	$11.03M
1525	Kled AI KLED	$0.01046	-7.82	$10.64M	$0.01339	$0.01026	$1.77M	$10.64M	$10.64M
1528	Botto BOTTO	$0.2211 ₿0.000017	-0.81	$10.51M ₿767.17	$0.2263 ₿0.000019	$0.2195 ₿0.000017	$59.94K ₿16.53	$20.75M ₿1.74K	$10.51M ₿767.17
1544	BOTIFY BOTIFY	$0.0102	3.88	$10.23M	$0.01089	$0.009459	$1.17M	$10.23M	$10.23M
1553	Tensorplex Staked TAO STTAO	$518.75 ₿0.0092	0.15	$10.01M ₿226.01	$518.77 ₿0.0093	$406.67 ₿0.0080	$37.98K ₿3.54	$10.01M ₿226.01	$10.01M ₿226.01
1556	Balance EPT	$0.004299	-7.55	$9.96M	$0.004654	$0.004262	$5.79M	$42.98M	$9.96M
1561	Hive AI BUZZ	$0.009891	10.77	$9.87M	$0.01005	$0.008126	$8.82M	$9.87M	$9.87M
1563	BasedAI BASEDAI	$0.2763 ₿0.00015	-8.12	$9.86M ₿0	$0.3129 ₿0.00015	$0.2758 ₿0.00014	$69.16K ₿56.24	$9.86M ₿5.36K	$9.86M ₿0
1578	Nineteen.ai SN19	$7.87	-2.45	$9.62M	$8.15	$7.86	$139.09K	$9.62M	$9.62M
1587	Trias Token TRIAS	$0.9532 ₿0.00016	1.52	$9.53M ₿1.67K	$0.965 ₿0.00018	$0.9101 ₿0.00016	$305.63K ₿25.34	$9.53M ₿1.67K	$9.53M ₿1.67K
1607	Gigabrain by virtuals BRAIN	$0.00927	3.22	$9.27M	$0.009825	$0.008545	$76.11K	$9.27M	$9.27M
1632	Vaiot VAI	$0.0234 ₿0.0000041	-5.87	$9M ₿1.32K	$0.02495 ₿0.0000045	$0.02337 ₿0.0000041	$264.04K ₿22.35	$9.37M ₿1.65K	$9M ₿1.32K
1635	Opulous OPUL	$0.01793 ₿0.0000034	7.60	$8.97M ₿1.56K	$0.01865 ₿0.0000038	$0.01667 ₿0.0000033	$965.14K ₿45.45	$8.97M ₿1.71K	$8.97M ₿1.56K
1651	Altura ALU	$0.00894 ₿0.00000085	-11.21	$8.85M ₿618.74	$0.01021 ₿0.00000086	$0.008934 ₿0.00000084	$2.76M ₿148.65	$8.85M ₿851.05	$8.85M ₿618.74
1659	bitsCrunch Token BCUT	$0.01641 ₿0.0000034	-5.97	$8.6M ₿190.74	$0.01792 ₿0.0000035	$0.01611 ₿0.0000034	$1.6M ₿3.26	$16.44M ₿3.44K	$8.6M ₿190.74
1663	Cere Network CERE	$0.001289 ₿0.00000010	-3.06	$8.56M ₿695.06	$0.00133 ₿0.00000010	$0.001282 ₿0.000000098	$309.32K ₿16.07	$12.89M ₿1.05K	$8.56M ₿695.06
1669	WAGMI Games WAGMIGAMES	$0.00000404 ₿0.00000000026	10.73	$8.49M ₿503.54	$0.00000404 ₿0.00000000027	$0.00000362 ₿0.00000000025	$400.28K ₿68.5	$8.88M ₿579.8	$8.49M ₿503.54
1674	Sensay SNSY	$0.001511 ₿0.000000045	-2.44	$8.38M ₿0	$0.001602 ₿0.000000049	$0.00148 ₿0.000000040	$694.9K ₿4.47	$15.1M	$8.38M ₿0
1683	ParallelAI PAI	$0.08274	-3.13	$8.28M	$0.08739	$0.08287	$374.33K	$8.28M	$8.28M
1686	LIMITUS LMT	$0.009937	-2.07	$8.24M	$0.01017	$0.009744	$545.76K	$8.24M	$8.24M
1692	Compute Horde SN12	$4.83	-1.49	$8.11M	$5	$4.76	$655.42K	$8.11M	$8.11M
1707	The Root Network ROOT	$0.00344 ₿0.00000097	-4.42	$7.84M ₿0	$0.003612 ₿0.0000010	$0.00343 ₿0.00000093	$1.47M ₿212.3	$41.29M ₿11.54K	$7.84M ₿0
1711	FROK FROK	$0.0388 ₿0.0000024	-11.33	$7.8M ₿0	$0.04391 ₿0.0000025	$0.03856 ₿0.0000024	$27.46K ₿0.74	$16.33M ₿1.04K	$7.8M ₿0
1712	Masa MASA	$0.01395	1.14	$7.8M	$0.01423	$0.01348	$2.17M	$21.96M	$7.8M
1720	Reactive Network REACT	$0.02434	-7.25	$7.72M	$0.02647	$0.02415	$169.39K	$12.45M	$7.72M
1721	NOVA SN68	$6.68	-2.54	$7.7M	$6.94	$6.4	$383.03K	$7.7M	$7.7M
1726	Galeon GALEON	$0.01044 ₿0.00000051	1.34	$7.64M ₿352.67	$0.0105 ₿0.00000052	$0.01013 ₿0.00000050	$172.42K ₿6.74	$26.96M ₿1.33K	$7.64M ₿352.67
1740	KONDUX KNDX	$0.01368 ₿0.0000011	-3.41	$7.5M ₿620.21	$0.01445 ₿0.0000012	$0.01368 ₿0.0000011	$5.88K ₿4.69	$12.91M ₿1.08K	$7.5M ₿620.21
1743	Aura AURA	$0.4233	-21.60	$7.48M	$0.5409	$0.3527	$45.78K	$21.17M	$7.48M
1747	Altered State Machine ASTO	$0.0091 ₿0.00000068	1.60	$7.47M ₿534.21	$0.009149 ₿0.00000072	$0.008793 ₿0.00000066	$541.79K ₿15.01	$21.69M ₿1.63K	$7.47M ₿534.21
1760	Codec Flow CODEC	$0.007306	-8.14	$7.31M	$0.008081	$0.00641	$293.16K	$7.31M	$7.31M
1781	Dojo SN52	$4.47	-1.83	$7.14M	$4.61	$4.29	$77.62K	$7.14M	$7.14M
1792	Holdstation HOLD	$0.889 ₿0.000093	2.26	$7.03M ₿481.87	$0.8993 ₿0.000098	$0.8142 ₿0.000091	$246.16K ₿13.04	$26.67M ₿2.79K	$7.03M ₿481.87
1811	KLEVA KLEVA	$0.0995 ₿0.0000024	-3.92	$6.86M ₿133.34	$0.1058 ₿0.0000024	$0.09821 ₿0.0000023	$10.07K ₿0.46	$6.86M ₿185.89	$6.86M ₿133.34
1825	Dippy SN11	$3.98	0.50	$6.67M	$4.04	$3.7	$462.97K	$6.67M	$6.67M
1826	Clore.ai CLORE	$0.01202 ₿0.0000034	-0.92	$6.67M ₿1.11K	$0.01218 ₿0.0000037	$0.01168 ₿0.0000033	$1.56M ₿51.33	$6.71M ₿1.12K	$6.67M ₿1.11K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}