Ergebnisseite 2 für Top Künstliche Intelligenz Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Künstliche Intelligenz-Kategorie-Token

Künstliche Intelligenz (184)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1611	KiboShib KIBSHI	$0.000006919 ₿0.000000000086	-18.02	$6.92M ₿87.84	$0.00000845 ₿0.000000000092	$0.00000663 ₿0.000000000084	$99.48K ₿0.42	$6.92M ₿87.84	$6.92M ₿87.84
1618	Precipitate.ai RAIN	$0.006822 ₿0.00000016	3.28	$6.82M ₿168.98	$0.006857 ₿0.00000017	$0.006525 ₿0.00000016	$20.51K ₿1.27	$6.82M ₿168.98	$6.82M ₿168.98
1623	AstroPepeX APX	$0.000104 ₿0.0000000029	-15.81	$6.76M ₿189.99	$0.0001243 ₿0.0000000029	$0.000103 ₿0.0000000024	$271.43K ₿26.93	$6.76M ₿189.99	$6.76M ₿189.99
1695	KWAI KWAI	$0.1773 ₿0.0000029	-1.16	$5.98M ₿98.27	$0.1804 ₿0.0000029	$0.1768 ₿0.0000027	$1.91K ₿0.06	$8.87M ₿145.58	$5.98M ₿98.27
1696	Chappyz CHAPZ	$0.002522 ₿0.000000063	-6.79	$6M ₿150.53	$0.002834 ₿0.000000066	$0.002521 ₿0.000000063	$667.76K ₿8.86	$25.3M ₿634.84	$6M ₿150.53
1708	AI Network AIN	$0.02277 ₿0.00000054	-8.58	$5.82M ₿138.93	$0.02499 ₿0.00000058	$0.02105 ₿0.00000053	$121.97K ₿2.28	$15.95M ₿380.61	$5.82M ₿138.93
1715	Monai MONAI	$0.2308 ₿0.0000066	-6.08	$5.76M ₿159.41	$0.2701 ₿0.0000085	$0.2307 ₿0.0000066	$104.91K ₿7.63	$21.45M ₿613.11	$5.76M ₿159.41
1721	aiRight AIRI	$0.005051 ₿0.000000087	-2.35	$5.69M ₿99	$0.00518 ₿0.000000088	$0.00502 ₿0.000000085	$197.04K ₿3.17	$9.39M ₿163.83	$5.69M ₿99
1771	AI Power Grid AIPG	$0.06874 ₿0.0000017	-7.81	$5.12M ₿121.28	$0.07456 ₿0.0000019	$0.06643 ₿0.0000016	$57.04K ₿1.69	$5.16M ₿121.53	$5.12M ₿121.28
1776	VaultTech $VAULT	$0.05087 ₿0.0000011	-0.01	$5.09M ₿115.2	$0.05147 ₿0.0000011	$0.05025 ₿0.0000010	$2.83K ₿0.35	$5.09M ₿115.2	$5.09M ₿115.2
1778	Quick Intel QKNTL	$0.06352 ₿0.00000098	-1.84	$5.08M ₿78.88	$0.06531 ₿0.0000010	$0.06084 ₿0.00000098	$16.24K ₿0.36	$5.08M ₿78.92	$5.08M ₿78.88
1827	Eve AI EVEAI	$0.0531 ₿0.0000013	-8.65	$4.7M ₿120.77	$0.05826 ₿0.0000013	$0.04993 ₿0.0000013	$27.72K ₿1.18	$4.7M ₿120.77	$4.7M ₿120.77
1883	LilAI LILAI	$0.005916 ₿0.00000011	0.34	$4.18M ₿80.98	$0.005988 ₿0.00000011	$0.005803 ₿0.00000011	$1.66K ₿0.17	$5.91M ₿115.34	$4.18M ₿80.98
1902	LIZA LIZA	$0.005477 ₿0.00000013	-1.30	$4.07M ₿98.21	$0.00559 ₿0.00000014	$0.005429 ₿0.00000013	$901.08 ₿0.43	$4.07M ₿98.21	$4.07M ₿98.21
1927	Neuroni AI NEURONI	$0.4713 ₿0.0000088	-0.09	$3.87M ₿72.22	$0.4811 ₿0.0000090	$0.4608 ₿0.0000084	$7.19K ₿0.22	$4.02M ₿75.12	$3.87M ₿72.22
1952	CheckDot CDT	$0.4939 ₿0.0000098	-2.70	$3.66M ₿72.36	$0.5236 ₿0.000010	$0.4784 ₿0.0000095	$103.49K ₿2.35	$4.95M ₿97.91	$3.66M ₿72.36
1960	Meme AI Coin MEMEAI	$0.004917 ₿0.000000087	-3.10	$3.6M ₿63.82	$0.005183 ₿0.00000010	$0.004825 ₿0.000000079	$116.85K ₿2.77	$4.38M ₿77.61	$3.6M ₿63.82
1981	Aimbot AI AIMBOT	$3.41 ₿0.000076	-6.14	$3.41M ₿76.82	$3.66 ₿0.000082	$3.41 ₿0.000076	$56.08K ₿0.75	$3.41M ₿76.82	$3.41M ₿76.82
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1994	GNY GNY	$0.0188 ₿0.00000041	-1.90	$3.34M ₿73.23	$0.02022 ₿0.00000044	$0.01858 ₿0.00000040	$74.78K ₿1.44	$7.49M ₿164.32	$3.34M ₿73.23
2010	VPS Ai VPS	$0.03649 ₿0.00000060	-12.14	$3.21M ₿52.92	$0.04188 ₿0.00000066	$0.03644 ₿0.00000051	$64.4K ₿1.81	$3.65M ₿60.1	$3.21M ₿52.92
2012	B-cube.ai BCUBE	$0.1588 ₿0.0000035	-4.66	$3.2M ₿72.04	$0.1675 ₿0.0000035	$0.1587 ₿0.0000034	$3.94K ₿0.06	$7.88M ₿177.17	$3.2M ₿72.04
2086	AlphaScan AI ASCN	$0.06081 ₿0.0000013	-3.85	$2.82M ₿58.76	$0.06335 ₿0.0000013	$0.06015 ₿0.0000013	$64.06K ₿0.72	$3.04M ₿66.05	$2.82M ₿58.76
2093	Orchai OCH	$0.7526 ₿0.000018	-2.11	$2.8M ₿68.62	$0.7762 ₿0.000021	$0.7358 ₿0.000018	$1.15M ₿8.42	$15.09M ₿378.91	$2.8M ₿68.62
2140	AlphaKEK.AI AIKEK	$0.01067 ₿0.00000023	4.86	$2.59M ₿0	$0.0107 ₿0.00000026	$0.01008 ₿0.00000022	$10.07K ₿0.95	$2.59M ₿58.68	$2.59M ₿0
2162	Aimedis (NEW) AIMX	$0.006398 ₿0.00000014	-2.08	$2.52M ₿56.29	$0.006544 ₿0.00000014	$0.006317 ₿0.00000013	$143.04K ₿3.76	$3.75M ₿83.86	$2.52M ₿56.29
2193	Quadency Token QUAD	$0.0095 ₿0.00000013	-0.35	$2.38M ₿33.51	$0.008507 ₿0.00000013	$0.008439 ₿0.00000013	$119.44 ₿0	$3.79M ₿53.43	$2.38M ₿33.51
2196	Mozaic MOZ	$0.02569 ₿0.00000067	-3.01	$2.36M ₿61.72	$0.02684 ₿0.00000070	$0.02537 ₿0.00000065	$201.09 ₿0	$23.32M ₿615.45	$2.36M ₿61.72
2268	2DAI.io 2DAI	$0.002066 ₿0.000000043	-1.51	$2.07M ₿43.62	$0.00211 ₿0.000000047	$0.002058 ₿0.000000042	$2.03K ₿0.22	$2.07M ₿43.62	$2.07M ₿43.62
2298	Bird Money BIRD	$20.06 ₿0.00033	17.50	$1.97M ₿33.06	$21.53 ₿0.00033	$17.08 ₿0.00032	$118.24K ₿0.37	$2.81M ₿47.01	$1.97M ₿33.06
2350	EpiK Protocol AIEPK	$0.01182 ₿0.00000020	-2.35	$1.84M ₿31.51	$0.01229 ₿0.00000021	$0.01169 ₿0.00000019	$193.17K ₿4.25	$4.75M ₿81.27	$1.84M ₿31.51
2356	Jim JIM	$0.000008009 ₿0.00000000014	0.17	$1.8M ₿31.94	$0.00000824 ₿0.00000000014	$0.00000795 ₿0.00000000013	$11.33K ₿0.37	$2.79M ₿50.16	$1.8M ₿31.94
2359	VirtuSwap VRSW	$0.004304 ₿0.00000014	-27.95	$1.8M ₿59.82	$0.005974 ₿0.00000014	$0.004279 ₿0.00000013	$35.22K ₿0.15	$4.3M ₿144.9	$1.8M ₿59.82
2364	Not Financial Advice NFAI	$0.02109 ₿0.00000028	-11.87	$1.78M ₿23.82	$0.02419 ₿0.00000030	$0.02024 ₿0.00000027	$35.6K ₿5.49	$2.02M ₿27.03	$1.78M ₿23.82
2490	Generaitiv GAI	$0.1797 ₿0.0000039	-0.01*	$1.35M ₿30.06	$0.1832 ₿0.0000040	$0.1786 ₿0.0000039	$1.06K ₿0.01	$1.8M ₿39.97	$1.35M ₿30.06
2583	Trava Finance TRAVA	$0.0004396 ₿0.000000010	3.27	$1.2M ₿26.33	$0.0004444 ₿0.000000011	$0.0004197 ₿0.0000000098	$945.1K ₿20.13	$2.2M ₿50.79	$1.2M ₿26.33
2600	Cindicator CND	$0.0006022 ₿0.000000010	-27.69	$1.16M ₿20.81	$0.0008409 ₿0.000000023	$0.0006022 ₿0.000000010	$831.73 ₿0	$1.2M ₿21.57	$1.16M ₿20.81
2681	InsightX INX	$0.004932 ₿0.00000010	-0.65	$999.51K ₿20.9	$0.004995 ₿0.00000011	$0.004876 ₿0.000000099	$708.48 ₿0.07	$1.23M ₿25.78	$999.51K ₿20.9
2704	SmartCredit Token SMARTCREDIT	$0.4697 ₿0.000012	-0.12	$970.04K ₿24.84	$0.4726 ₿0.000012	$0.4661 ₿0.000011	$38.35K ₿0.56	$11.75M ₿300.91	$970.04K ₿24.84
2708	Verox VRX	$42.71 ₿0.00069	4.76	$965.86K ₿15.66	$42.72 ₿0.00077	$40.31 ₿0.00066	$24.83K ₿0.62	$2.03M ₿32.85	$965.86K ₿15.66
2776	All In ALLIN	$0.9472 ₿0.000020	-5.29	$875.22K ₿18.82	$1.01 ₿0.000021	$0.9445 ₿0.000019	$173.98K ₿1.99	$946.04K ₿20.34	$875.22K ₿18.82
2906	inheritance Art IAI	$0.9157 ₿0.0000070	26.12	$690.82K ₿5.33	$0.918 ₿0.0000071	$0.702 ₿0.0000062	$4.08K ₿0.04	$45.79M ₿353.57	$690.82K ₿5.33
2964	Oggy Inu [ETH] OGGY	$0.000003059 ₿0.000000000053	-3.95	$616.29K ₿10.72	$0.000003189 ₿0.000000000057	$0.0000029 ₿0.000000000052	$24.94K ₿0.66	$1.29M ₿22.37	$616.29K ₿10.72
3131	Alpha Radar AI ARBOT	$0.004648 ₿0.000000076	-0.45	$448.12K ₿7.34	$0.004698 ₿0.000000077	$0.004613 ₿0.000000075	$34.64 ₿0.01	$464.86K ₿7.61	$448.12K ₿7.34
3140	Ojamu OJA	$0.005505 ₿0.00000010	-9.23	$444.47K ₿8.31	$0.006129 ₿0.00000010	$0.005477 ₿0.000000092	$2.81K ₿0.05	$554.16K ₿10.36	$444.47K ₿8.31
3153	Paint PAINT	$0.00003721 ₿0.00000000056	-0.83	$431.3K ₿6.57	$0.00003915 ₿0.00000000061	$0.00003708 ₿0.00000000050	$27.26K ₿0.43	$820.48K ₿12.51	$431.3K ₿6.57
3176	Blacksmith Token BS	$0.001302 ₿0.000000032	-0.54	$410.66K ₿10.19	$0.001313 ₿0.000000032	$0.001287 ₿0.000000032	$223.84 ₿0	$1.3M ₿32.33	$410.66K ₿10.19
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
4031	ETHforestAI ETHFAI	$0.000001949 ₿0.000000000046	-1.08	$43.95K ₿1.05	$0.000001999 ₿0.000000000047	$0.000001949 ₿0.000000000046	$141.91 ₿0	$193.91K ₿4.63	$43.95K ₿1.05
—	Truebit Protocol TRU	$0.1916 ₿0.0000032	3.42	$0 ₿0	$0.1953 ₿0.0000033	$0.1849 ₿0.0000030	$128.23K ₿5.89	$46.74M ₿808.43	$0 ₿0
—	Neurahub NEURA	$0.01562 ₿0.00000056	-25.68	$0 ₿0	$0.02103 ₿0.00000066	$0.01486 ₿0.00000047	$58.39K ₿3.05	$1.55M ₿55.98	$0 ₿0
—	Purple AI PAI	$5.21 ₿0.00013	-5.06	$0 ₿0	$5.52 ₿0.00013	$5.15 ₿0.00012	$14.4K ₿0.66	$5.21M ₿139.27	$0 ₿0
—	Quant AI QAI	$0.00003402	-0.10	$0	$0.00003466	$0.00003317	$6.32K	$3.31M	$0
—	Edge Matrix Computing EMC	$1 ₿0.000026	-3.55	$0 ₿0	$1.06 ₿0.000026	$0.9919 ₿0.000024	$287.42K ₿10.02	$996.77M ₿26.37K	$0 ₿0
—	Balance AI BAI	$9.22 ₿0.00019	-10.02	$0 ₿0	$10.3 ₿0.00020	$9.21 ₿0.00018	$151.55K ₿6.74	$27.37M ₿582.6	$0 ₿0
—	Otacon AI OTACON	$0.01687 ₿0.00000039	-4.93	$0 ₿0	$0.01777 ₿0.00000042	$0.01679 ₿0.00000038	$19.04K ₿0.47	$1.69M ₿39.36	$0 ₿0
—	Trace Network Labs TRACE	$0.004615 ₿0.000000084	-0.58	$0 ₿0	$0.004912 ₿0.000000094	$0.004615 ₿0.000000079	$11.64K ₿0.34	$461.38K ₿8.4	$0 ₿0
—	Architex ARCX	$1.34 ₿0.00012	-10.38	$0 ₿0	$1.49 ₿0.00014	$1.28 ₿0.000093	$515.02K ₿0.97	$13.39M ₿1.22K	$0 ₿0
—	Chanalog CHAN	$0.001533 ₿0.000000023	0	$0 ₿0	$0	$0	$24.84 ₿0	$32.2K ₿0.5	$0 ₿0
—	CodeXChain CDX	$0.01328 ₿0.00000039	-7.64	$0 ₿0	$0.01475 ₿0.00000041	$0.01328 ₿0.00000036	$10.37K ₿1.08	$13.29M ₿400.88	$0 ₿0
—	0xDEFCAFE CAFE	$0.01159 ₿0.00000019	-0.62	$0 ₿0	$0.0122 ₿0.00000019	$0.01203 ₿0.00000019	$1.2K ₿0	$115.98K ₿1.92	$0 ₿0
—	HyperCycle HYPC	$0.5345 ₿0.000010	-0.18	$0 ₿0	$0.5561 ₿0.000010	$0.5249 ₿0.0000099	$163.96K ₿3.38	$1.15B ₿22.28K	$0 ₿0
—	CryptoAI CAI	$0.00554 ₿0.000000093	-6.06	$0 ₿0	$0.005917 ₿0.00000010	$0.005499 ₿0.000000092	$56.77K ₿1.32	$551.44K ₿9.34	$0 ₿0
—	AiONE AIONE	$0.0001618 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.24 ₿0	$16.18M ₿605.04	$0 ₿0
—	Resistor AI TOR	$0.005289 ₿0.00000015	-6.77	$0 ₿0	$0.005837 ₿0.00000016	$0.004446 ₿0.000000063	$139.67K ₿20.86	$5.29M ₿150.5	$0 ₿0
—	SnailBrook SNAIL	$0.0001846 ₿0.0000000029	6.60	$0 ₿234.42	$0.0001878 ₿0.0000000029	$0.0001652 ₿0.0000000028	$1.64K ₿0.6	$18.47M ₿291.66	$0 ₿234.42
—	Rosnet ROSNET	$0.335 ₿0.0000098	-5.87	$0 ₿0	$0.3636 ₿0.000010	$0.3224 ₿0.0000084	$1.44K ₿0.4	$335.03K ₿9.85	$0 ₿0
—	VuzzMind VUZZ	$0.006535 ₿0.00000013	-7.76	$0 ₿0	$0.007091 ₿0.00000015	$0.006534 ₿0.00000013	$754.13 ₿0.47	$653.55K ₿13.93	$0 ₿0
—	PixiaAI PIXIA	$0.0003989 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.11K ₿0	$39.9K ₿1.16	$0 ₿0
—	Artify AFY	$0.000000007363 ₿0.00000000000021	0	$36.82K ₿1.06	$0 ₿0.	$0 ₿0.	$30.62 ₿0	$36.82K ₿1.06	$36.82K ₿1.06
—	BasedAI BASEDAI	$5.37 ₿0.00015	-5.45	$0 ₿0	$5.74 ₿0.00015	$4.87 ₿0.00014	$1.36M ₿56.24	$191.67M ₿5.36K	$0 ₿0
—	Black Rabbit AI BRAIN	$0.01771 ₿0.00000031	0	$0 ₿0	$0	$0	$65.04 ₿0	$177.13K ₿3.14	$0 ₿0
—	Unimoon UMOON	$0.00003343 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.33 ₿0	$33.44K ₿1.2	$0 ₿0
—	MBD Financials MBD	$0.0002603 ₿0.0000000056	3.69	$0 ₿80.59	$0.0002742 ₿0.0000000059	$0.0002476 ₿0.0000000053	$365K ₿5.73	$10.42M ₿233.83	$0 ₿80.59
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	Superstake SUPERSTAKE	$0.1195 ₿0.0000049	0	$0 ₿0	$0	$0	$99.1 ₿0	$0	$0 ₿0
—	Neural Radiance Field NERF	$0.3418 ₿0.0000081	-8.63	$0 ₿0	$0.3822 ₿0.0000084	$0.3416 ₿0.0000076	$4.63K ₿0.07	$341.78K ₿8.09	$0 ₿0
—	AIgentX AIX	$0.3969 ₿0.0000077	-0.59	$0 ₿0	$0.4186 ₿0.0000081	$0.391 ₿0.0000072	$432.78K ₿11.28	$39.76M ₿770.68	$0 ₿0
—	GPT Protocol GPT	$0.02424 ₿0.00000049	-5.88	$0 ₿0	$0.02634 ₿0.00000057	$0.02424 ₿0.00000049	$52.81K ₿3.04	$24.25M ₿498.7	$0 ₿0
—	Aventis Metaverse AVTM	$0.001156 ₿0.000000018	-7.09	$0 ₿0	$0.001244 ₿0.000000021	$0.001142 ₿0.000000016	$111.13K ₿0.16	$1.16M ₿18.79	$0 ₿0
—	BlockGPT BGPT	$0.0004504 ₿0.0000000077	-1.61	$0 ₿0	$0.0004596 ₿0.0000000078	$0.0004487 ₿0.0000000076	$568 ₿0.01	$450.62K ₿7.79	$0 ₿0
—	OpenLM RevShare Token OLM	$0.01413	-18.54	$0	$0.02053	$0.01411	$1.34M	$14.12M	$0
—	Advantis ADVT	$0.0000003074 ₿0.000000000046	-85.55	$0 ₿0	$0.000002139 ₿0.000000000047	$0.0000002026 ₿0.000000000046	$160.83K ₿0	$307.49K ₿46.26	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}