Ergebnisseite 2 für Top Künstliche Intelligenz Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Künstliche Intelligenz-Kategorie-Token

Künstliche Intelligenz (819)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1085	Mind Network FHE	$0.09985	-4.45	$24.91M	$0.1118	$0.09988	$121.88M	$100.04M	$24.91M
1092	Sleepless AI AI	$0.1877 ₿0.000020	-6.79	$24.46M ₿2.68K	$0.2111 ₿0.000021	$0.1875 ₿0.000020	$24.55M ₿662.32	$188.14M ₿20.64K	$24.46M ₿2.68K
1095	NATIX Network NATIX	$0.001143	29.80	$24.42M	$0.001142	$0.0008809	$1.12M	$113.95M	$24.42M
1115	Vertical AI VERTAI	$0.2365	-15.05	$23.69M	$0.2913	$0.2181	$737.79K	$23.69M	$23.69M
1142	Luna by Virtuals LUNA	$0.0224	0.20	$22.42M	$0.0248	$0.02211	$3.7M	$22.42M	$22.42M
1153	Balance EPT	$0.009494	-6.22	$21.99M	$0.01085	$0.009467	$81.08M	$94.94M	$21.99M
1157	GENIUS AI GNUS	$1.78	-22.61	$21.96M	$2.3	$1.78	$33.01K	$27.12M	$21.96M
1161	Cortex CTXC	$0.09495 ₿0.0000057	-2.97	$21.82M ₿1.26K	$0.0988 ₿0.0000059	$0.09368 ₿0.0000056	$5.29M ₿93.21	$28.48M ₿1.72K	$21.82M ₿1.26K
1181	AstraAI ASTRA	$2.12 ₿0.000042	9.28	$21.33M ₿0	$2.29 ₿0.000044	$1.64 ₿0.000042	$293.91K ₿0.23	$21.33M ₿428.51	$21.33M ₿0
1186	Agoras: Tau Net AGRS	$1.16 ₿0.000065	-10.87	$20.96M ₿1.2K	$1.31 ₿0.000069	$1.14 ₿0.000059	$201.8K ₿3.06	$48.9M ₿2.8K	$20.96M ₿1.2K
1188	MorpheusAI MOR	$5.84	-2.09	$20.79M	$6.26	$5.77	$61.5K	$36.93M	$20.79M
1189	OORT OORT	$0.04901 ₿0.0000073	-3.74	$20.77M ₿476.35	$0.05102 ₿0.0000077	$0.04892 ₿0.0000072	$1.97M ₿83.41	$97.97M ₿14.72K	$20.77M ₿476.35
1197	Numbers Protocol NUM	$0.02631 ₿0.0000019	1.21	$20.45M ₿1.17K	$0.02688 ₿0.0000021	$0.02533 ₿0.0000017	$2.16M ₿24.93	$20.71M ₿1.19K	$20.45M ₿1.17K
1211	Torus TORUS	$0.297	-3.33	$19.94M	$0.3089	$0.297	$95.09K	$42.78M	$19.94M
1220	Opulous OPUL	$0.03913 ₿0.0000034	-1.13	$19.57M ₿1.56K	$0.04172 ₿0.0000038	$0.03718 ₿0.0000033	$589.4K ₿45.45	$19.57M ₿1.71K	$19.57M ₿1.56K
1233	OctaSpace OCTA	$0.4935 ₿0.000020	-8.05	$18.98M ₿587.92	$0.5419 ₿0.000020	$0.485 ₿0.000019	$548.18K ₿4.97	$18.98M ₿587.92	$18.98M ₿587.92
1256	BOTIFY BOTIFY	$0.01802	-14.04	$18.03M	$0.02211	$0.0156	$3.09M	$18.03M	$18.03M
1277	JuliaOS JOS	$0.01727	26.66	$17.28M	$0.01862	$0.01287	$9.95M	$17.28M	$17.28M
1280	SwarmNode.ai SNAI	$0.01904	-12.85	$17.21M	$0.02284	$0.01902	$4.08M	$19.07M	$17.21M
1290	Synternet SYNT	$0.0184	-3.75	$16.98M	$0.01931	$0.01839	$2.65M	$21.28M	$16.98M
1292	LIMITUS LMT	$0.02034	0.74	$16.89M	$0.02151	$0.01964	$712.99K	$16.89M	$16.89M
1314	Masa MASA	$0.02887	-6.62	$16.15M	$0.03127	$0.02698	$4.22M	$45.44M	$16.15M
1328	KONDUX KNDX	$0.02859 ₿0.0000011	-12.57	$15.67M ₿620.21	$0.03429 ₿0.0000012	$0.02725 ₿0.0000011	$95.26K ₿4.69	$26.98M ₿1.08K	$15.67M ₿620.21
1344	O Intelligence Coin OI	$15.27M	-6.75	$15.27M	$16.59M	$13.85M	$26.11K	$15.27M	$15.27M
1353	Privasea AI PRAI	$0.07296	-7.28	$15.03M	$0.07962	$0.07296	$20.93M	$72.96M	$15.03M
1363	Coral Protocol CORAL	$0.001484	-33.66	$14.84M	$0.002304	$0.001434	$386.83K	$14.84M	$14.84M
1384	BasedAI BASEDAI	$0.408 ₿0.00015	-6.11	$14.56M ₿0	$0.4364 ₿0.00015	$0.3744 ₿0.00014	$402.98K ₿56.24	$14.56M ₿5.36K	$14.56M ₿0
1397	Vaiot VAI	$0.03743 ₿0.0000041	10.38	$14.13M ₿1.32K	$0.03929 ₿0.0000045	$0.03387 ₿0.0000041	$750.09K ₿22.35	$14.98M ₿1.65K	$14.13M ₿1.32K
1402	KRYLL KRL	$0.354 ₿0.000013	-2.67	$14.03M ₿490.29	$0.3677 ₿0.000013	$0.3536 ₿0.000013	$347.89K ₿15.88	$17.49M ₿662.75	$14.03M ₿490.29
1404	LinqAI LNQ	$0.05818 ₿0.0000024	0.70	$13.94M ₿367.77	$0.061 ₿0.0000026	$0.05748 ₿0.0000024	$913.19K ₿4.63	$52.12M ₿2.45K	$13.94M ₿367.77
1444	Clore.ai CLORE	$0.02454 ₿0.0000034	8.53	$13.12M ₿1.11K	$0.02556 ₿0.0000037	$0.022 ₿0.0000033	$2.94M ₿51.33	$13.21M ₿1.12K	$13.12M ₿1.11K
1447	Zero1 Labs DEAI	$0.1334 ₿0.000010	-4.91	$13.02M ₿1.04K	$0.1544 ₿0.000012	$0.1245 ₿0.000010	$2.78M ₿90.82	$13.08M ₿1.04K	$13.02M ₿1.04K
1472	Aleph ALEPH	$0.06711 ₿0.0000034	-2.62	$12.5M ₿649.95	$0.06989 ₿0.0000046	$0.06707 ₿0.0000029	$279.4K ₿175.09	$33.54M ₿1.74K	$12.5M ₿649.95
1480	Trias Token TRIAS	$1.24 ₿0.00016	-4.74	$12.37M ₿1.67K	$1.39 ₿0.00018	$1.22 ₿0.00016	$430.38K ₿25.34	$12.37M ₿1.67K	$12.37M ₿1.67K
1494	FROK FROK	$0.06086 ₿0.0000024	-4.85	$12.23M ₿0	$0.06578 ₿0.0000025	$0.06083 ₿0.0000024	$7.19K ₿0.74	$25.6M ₿1.04K	$12.23M ₿0
1513	Singularry SINGULARRY	$0.01193	-6.90	$11.94M	$0.01331	$0.01131	$53.36K	$11.94M	$11.94M
1515	bitsCrunch Token BCUT	$0.02403 ₿0.0000034	-7.31	$11.93M ₿190.74	$0.02593 ₿0.0000035	$0.02375 ₿0.0000034	$1.7M ₿3.26	$24.07M ₿3.44K	$11.93M ₿190.74
1519	Argocoin AGC	$0.1183	12.34	$11.83M	$0.1194	$0.09301	$112.83K	$11.83M	$11.83M
1520	Botto BOTTO	$0.2744 ₿0.000017	-4.05	$11.83M ₿767.17	$0.2956 ₿0.000019	$0.2742 ₿0.000017	$82.01K ₿16.53	$26.79M ₿1.74K	$11.83M ₿767.17
1533	Sally A1C A1C	$1.31	4.14	$11.71M	$1.47	$1.2	$131.22K	$27.59M	$11.71M
1536	Sensay SNSY	$0.002178 ₿0.000000045	-5.31	$11.61M ₿0	$0.002379 ₿0.000000049	$0.00216 ₿0.000000040	$374.77K ₿4.47	$21.79M	$11.61M ₿0
1537	Reactive Network REACT	$0.03746	-0.40	$11.62M	$0.04201	$0.03667	$566.63K	$18.74M	$11.62M
1556	Nuklai NAI	$0.002849	1.11	$11.24M	$0.003054	$0.002781	$167.37K	$28.5M	$11.24M
1568	Galeon GALEON	$0.01498 ₿0.00000051	1.06	$10.96M ₿352.67	$0.01521 ₿0.00000052	$0.01478 ₿0.00000050	$31.24K ₿6.74	$38.67M ₿1.33K	$10.96M ₿352.67
1575	ParallelAI PAI	$0.1084	-10.41	$10.84M	$0.1222	$0.1069	$348.74K	$10.84M	$10.84M
1577	Reploy RAI	$1.08	-4.85	$10.81M	$1.31	$1.06	$4.67M	$10.81M	$10.81M
1586	The Root Network ROOT	$0.00469 ₿0.00000097	-4.87	$10.68M ₿0	$0.005017 ₿0.0000010	$0.004667 ₿0.00000093	$2.34M ₿212.3	$56.29M ₿11.54K	$10.68M ₿0
1602	TAGGER TAG	$0.00009024	-11.26	$10.41M	$0.000103	$0.00008611	$87.84K	$36.58M	$10.41M
1614	KLEVA KLEVA	$0.147 ₿0.0000024	-5.94	$10.14M ₿133.34	$0.1611 ₿0.0000024	$0.147 ₿0.0000023	$12.92K ₿0.46	$10.14M ₿185.89	$10.14M ₿133.34
1615	Mode MODE	$0.003744	-11.80	$10.13M	$0.00442	$0.003713	$9.89M	$37.54M	$10.13M
1627	OKZOO AIOT	$0.332	-6.93	$9.96M	$0.3655	$0.3318	$55.49M	$332M	$9.96M
1638	Hive AI BUZZ	$0.009792	-6.62	$9.79M	$0.01133	$0.009318	$18.07M	$9.79M	$9.79M
1640	Jackal Protocol JKL	$0.08191 ₿0.0000070	-0.86	$9.7M ₿690.85	$0.0839 ₿0.0000074	$0.07965 ₿0.0000070	$21.52K ₿1.24	$13.14M ₿1.02K	$9.7M ₿690.85
1647	GraphLinq Protocol GLQ	$0.02795 ₿0.0000018	-7.06	$9.51M ₿628.83	$0.03166 ₿0.0000019	$0.02791 ₿0.0000018	$352.79K ₿13.26	$13.98M ₿924.74	$9.51M ₿628.83
1660	DOGEai $DOGEAI	$0.01205	-6.03	$9.32M	$0.01397	$0.01204	$2.02M	$12.04M	$9.32M
1666	FLOCK FLOCK	$0.09812	11.28	$9.23M	$0.09874	$0.08618	$2.89M	$83.76M	$9.23M
1671	KiboShib KIBSHI	$0.00000918 ₿0.000000000086	-11.68	$9.17M ₿87.84	$0.00001131 ₿0.000000000092	$0.00000876 ₿0.000000000084	$357.03K ₿0.42	$9.17M ₿87.84	$9.17M ₿87.84
1674	HyperGPT HGPT	$0.01229 ₿0.0000013	1.18	$9.07M ₿469.21	$0.01282 ₿0.0000014	$0.01183 ₿0.0000011	$1.91M ₿189.24	$12.27M ₿1.32K	$9.07M ₿469.21
1690	Altered State Machine ASTO	$0.01072 ₿0.00000068	-2.63	$8.8M ₿534.21	$0.01114 ₿0.00000072	$0.01072 ₿0.00000066	$902.34K ₿15.01	$25.56M ₿1.63K	$8.8M ₿534.21
1696	OSMI OSMI	$0.03865	-21.87	$8.67M	$0.05038	$0.03736	$163.49K	$10.07M	$8.67M
1700	Cere Network CERE	$0.001295 ₿0.00000010	-0.38	$8.6M ₿695.06	$0.001307 ₿0.00000010	$0.001283 ₿0.000000098	$251.9K ₿16.07	$12.95M ₿1.05K	$8.6M ₿695.06
1712	DexCheck AI DCK	$0.01197 ₿0.0000012	-0.50	$8.44M ₿441.85	$0.01207 ₿0.0000013	$0.01184 ₿0.0000011	$643.01K ₿16.12	$11.5M ₿1.2K	$8.44M ₿441.85
1744	Conwai CONWAI	$0.002886	0	$8.08M	$0	$0	$28.87	$28.87M	$8.08M
1763	Arc ARC	$0.008037 ₿0.0000010	-8.52	$7.81M ₿986.01	$0.008942 ₿0.0000011	$0.007927 ₿0.0000010	$85.45K ₿8.27	$8.01M ₿1.07K	$7.81M ₿986.01
1765	Nodecoin NC	$0.04186	-7.48	$7.8M	$0.04644	$0.04115	$3.76M	$41.87M	$7.8M
1769	GT Protocol GTAI	$0.1894 ₿0.000045	-5.06	$7.69M ₿386.69	$0.2032 ₿0.000045	$0.1799 ₿0.000043	$3.19M ₿251.45	$14.21M ₿3.38K	$7.69M ₿386.69
1808	Bad Idea AI BAD	$0.00000001079 ₿0.00000000000052	-4.84	$7.22M ₿288.21	$0.0000000114 ₿0.00000000000057	$0.00000001071 ₿0.00000000000052	$1.35M ₿26.04	$8.95M ₿436.72	$7.22M ₿288.21
1809	Phantasma SOUL	$0.05809 ₿0.0000022	-10.98	$7.21M ₿284.87	$0.06554 ₿0.0000023	$0.05759 ₿0.0000021	$170.84K ₿4.43	$7.21M ₿284.87	$7.21M ₿284.87
1811	EternalAI EAI	$0.03193	-4.85	$7.17M	$0.03734	$0.0318	$127.4K	$31.93M	$7.17M
1827	Aura AURA	$0.3744	-10.15	$6.91M	$0.4477	$0.3772	$30.08K	$18.83M	$6.91M
1830	NAIFU NAIFU	$0.001009	6.25	$6.9M	$0.001009	$0.0009492	$22.83	$6.9M	$6.9M
1858	Openfabric AI OFN	$0.03762 ₿0.0000061	1.10	$6.58M ₿379.29	$0.04102 ₿0.0000066	$0.03674 ₿0.0000061	$208.67K ₿16.88	$18.81M ₿3.09K	$6.58M ₿379.29
1870	Thought THT	$0.01221 ₿0.0000012	22.13	$6.48M ₿542.65	$0.01221 ₿0.0000013	$0.009687 ₿0.0000011	$24.29K ₿0.61	$18.86M ₿1.78K	$6.48M ₿542.65
1874	yesnoerror YNE	$0.006445	-17.58	$6.45M	$0.008418	$0.006331	$2.99M	$6.45M	$6.45M
1884	Strawberry AI BERRY	$0.06378	-6.43	$6.38M	$0.07452	$0.06389	$198.83K	$6.38M	$6.38M
1901	Token Metrics AI TMAI	$0.000898	6.77	$6.22M	$0.0009692	$0.0008374	$228.05K	$8.98M	$6.22M
1902	Talos TALOS	$0.006195	-6.58	$6.2M	$0.006729	$0.006102	$10.8K	$6.2M	$6.2M
1919	Artyfact ARTY	$0.2811 ₿0.000015	-3.72	$6.04M ₿203.67	$0.2926 ₿0.000016	$0.2792 ₿0.000015	$1.62M ₿24.94	$6.99M ₿389.05	$6.04M ₿203.67
1921	Sharpe AI SAI	$0.02049	-4.88	$6.03M	$0.02198	$0.0199	$696.88K	$20.51M	$6.03M
1929	AIT Protocol AIT	$0.02041 ₿0.0000068	-5.54	$6M ₿570.83	$0.02244 ₿0.0000074	$0.0204 ₿0.0000067	$123.82K ₿8.26	$6.08M ₿6.82K	$6M ₿570.83
1948	DecideAI DCD	$0.01181 ₿0.00000040	-0.73	$5.85M ₿0	$0.01216 ₿0.00000043	$0.01176 ₿0.00000040	$42.88K ₿0	$11.62M ₿404.21	$5.85M ₿0
1955	Rivalz Network RIZ	$0.005038	19.93	$5.78M	$0.005047	$0.004098	$1.43M	$24.94M	$5.78M
1957	Atlas Navi NAVI	$0.03571 ₿0.0000060	-7.49	$5.78M ₿534.76	$0.03995 ₿0.0000066	$0.03552 ₿0.0000060	$152.41K ₿12.7	$10.72M ₿1.83K	$5.78M ₿534.76
1966	NANI ⌘	$0.00848	30.40	$5.69M	$0.009038	$0.003609	$3.52	$8.54M	$5.69M
1978	Degenerate SQuiD SQDGN	$0.005629	1.55	$5.63M	$0.006437	$0.005502	$61.05K	$5.63M	$5.63M
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1988	Neurobro BRO	$0.006986	-5.95	$5.58M	$0.008945	$0.006977	$86.79K	$6.94M	$5.58M
2009	Super Champs CHAMP	$0.006127	-5.23	$5.44M	$0.00661	$0.00611	$426.7K	$6.14M	$5.44M
2013	Anita AI ANITA	$0.005422	-28.10	$5.42M	$0.007541	$0.005378	$137.12K	$5.42M	$5.42M
2022	Dasha VVAIFU	$0.005381	-8.71	$5.35M	$0.006146	$0.005376	$1.66M	$5.35M	$5.35M
2036	Lumo-8B-Instruct LUMO	$0.00531	-9.51	$5.29M	$0.00594	$0.004901	$2.56M	$5.31M	$5.29M
2058	Edwin EDWIN	$0.005226	-9.80	$5.1M	$0.00619	$0.005209	$164.7K	$5.23M	$5.1M
2068	Matrix AI Network MAN	$0.01097 ₿0.00000057	-7.22	$5.06M ₿258.2	$0.01255 ₿0.00000062	$0.0109 ₿0.00000057	$129.63K ₿2.62	$8.36M ₿433.59	$5.06M ₿258.2
2087	GameGPT DUEL	$0.001094 ₿0.00000033	1.65	$4.93M ₿494.74	$0.001113 ₿0.00000039	$0.00106 ₿0.00000033	$405.55K ₿53.03	$10.95M ₿3.4K	$4.93M ₿494.74
2088	Billy Bets by Virtuals $BILLY	$0.004928	2.84	$4.93M	$0.006025	$0.004791	$41K	$4.93M	$4.93M
2098	AlphaKEK.AI AIKEK	$0.02028 ₿0.00000023	-4.22	$4.84M ₿0	$0.02214 ₿0.00000026	$0.01993 ₿0.00000022	$6.73K ₿0.95	$4.84M ₿58.68	$4.84M ₿0
2103	Gigabrain by virtuals BRAIN	$0.004758	-0.75	$4.82M	$0.005702	$0.004758	$52.92K	$4.82M	$4.82M
2124	GameSwift GSWIFT	$0.01259 ₿0.0000069	-3.19	$4.7M ₿386.81	$0.01319 ₿0.0000072	$0.0125 ₿0.0000068	$608.11K ₿12.38	$9.71M ₿9.62K	$4.7M ₿386.81
2142	LushAI LUSH	$0.0007589 ₿0.000000043	-4.35	$4.6M ₿0	$0.0008197 ₿0.000000043	$0.0007248 ₿0.000000034	$22.67K ₿1.56	$14.98M ₿867.66	$4.6M ₿0
2149	Dtravel TRVL	$0.01043 ₿0.0000010	-2.34	$4.56M ₿317.13	$0.01071 ₿0.0000011	$0.01044 ₿0.0000010	$266.09K ₿2.81	$10.45M ₿1.04K	$4.56M ₿317.13
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}