Ergebnisseite 2 für Top Künstliche Intelligenz Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Künstliche Intelligenz-Kategorie-Token

Künstliche Intelligenz (773)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1110	OctaSpace OCTA	$0.556 ₿0.000020	2.14	$21.19M ₿587.92	$0.5609 ₿0.000020	$0.5319 ₿0.000019	$435.54K ₿4.97	$21.19M ₿587.92	$21.19M ₿587.92
1135	Empyreal EMP	$65.49 ₿0.00065	13.40	$19.65M ₿195.42	$66.33 ₿0.00067	$55.12 ₿0.00065	$268.74K ₿0.51	$19.65M ₿195.42	$19.65M ₿195.42
1140	OORT OORT	$0.05065 ₿0.0000073	4.73	$19.76M ₿476.35	$0.0542 ₿0.0000077	$0.04829 ₿0.0000072	$1.44M ₿83.41	$101.25M ₿14.72K	$19.76M ₿476.35
1142	BankrCoin BNKR	$0.0001964	-3.96	$19.65M	$0.0002145	$0.0001962	$6.26M	$19.65M	$19.65M
1148	Cortex CTXC	$0.08544 ₿0.0000057	-4.19	$19.6M ₿1.26K	$0.08918 ₿0.0000059	$0.08087 ₿0.0000056	$3.82M ₿93.21	$25.64M ₿1.72K	$19.6M ₿1.26K
1149	SwarmNode.ai SNAI	$0.02151	14.79	$19.33M	$0.02211	$0.01812	$2.52M	$21.42M	$19.33M
1158	Luna by Virtuals LUNA	$0.01903	9.90	$19.02M	$0.01924	$0.01568	$1.48M	$19.02M	$19.02M
1169	Vertical AI VERTAI	$0.1882	-3.49	$18.5M	$0.2087	$0.1621	$1.14M	$18.5M	$18.5M
1173	Masa MASA	$0.03321	-7.00	$18.56M	$0.03759	$0.03044	$4.85M	$52.15M	$18.56M
1208	Trias Token TRIAS	$1.79 ₿0.00016	6.63	$17.85M ₿1.67K	$1.83 ₿0.00018	$1.62 ₿0.00016	$443.05K ₿25.34	$17.85M ₿1.67K	$17.85M ₿1.67K
1250	Numbers Protocol NUM	$0.02125 ₿0.0000019	-5.14	$16.2M ₿1.17K	$0.02269 ₿0.0000021	$0.02079 ₿0.0000017	$779.78K ₿24.93	$16.42M ₿1.19K	$16.2M ₿1.17K
1270	Synternet SYNT	$0.01765	3.55	$15.7M	$0.01786	$0.01684	$1.19M	$20.21M	$15.7M
1277	FLOCK FLOCK	$0.1163	24.16	$15.54M	$0.1174	$0.09286	$9.82M	$20.02M	$15.54M
1284	Singularry SINGULARRY	$0.01532	8.49	$15.35M	$0.01593	$0.01402	$134.01K	$15.35M	$15.35M
1293	O Intelligence Coin OI	$15.37M	-9.45	$15.19M	$17.82M	$15.11M	$14.64K	$15.19M	$15.19M
1296	Opulous OPUL	$0.03012 ₿0.0000034	-0.70	$15.06M ₿1.56K	$0.03033 ₿0.0000038	$0.0291 ₿0.0000033	$399.36K ₿45.45	$15.06M ₿1.71K	$15.06M ₿1.56K
1301	Neuron NRN	$0.03472	-4.37	$15.01M	$0.0363	$0.03327	$242.67K	$34.73M	$15.01M
1322	REVOX REX	$0.0159	-2.08	$14.31M	$0.01663	$0.01498	$7.47M	$47.69M	$14.31M
1379	KRYLL KRL	$0.3242 ₿0.000013	-0.76	$12.85M ₿490.29	$0.3276 ₿0.000013	$0.3229 ₿0.000013	$76.75K ₿15.88	$16.02M ₿662.75	$12.85M ₿490.29
1394	Clore.ai CLORE	$0.02396 ₿0.0000034	-1.85	$12.54M ₿1.11K	$0.02498 ₿0.0000037	$0.02301 ₿0.0000033	$1.54M ₿51.33	$12.63M ₿1.12K	$12.54M ₿1.11K
1419	Aleph ALEPH	$0.06415 ₿0.0000034	1.72	$11.96M ₿649.95	$0.0642 ₿0.0000046	$0.06146 ₿0.0000029	$264.93K ₿175.09	$32.08M ₿1.74K	$11.96M ₿649.95
1433	BOTIFY BOTIFY	$0.01149	14.41	$11.48M	$0.01182	$0.009524	$1.19M	$11.48M	$11.48M
1446	Openfabric AI OFN	$0.04436 ₿0.0000061	-0.12	$11.47M ₿379.29	$0.04542 ₿0.0000066	$0.04372 ₿0.0000061	$163.93K ₿16.88	$22.19M ₿3.09K	$11.47M ₿379.29
1459	Agoras: Tau Net AGRS	$0.6226 ₿0.000065	-6.12	$11.21M ₿1.2K	$0.6677 ₿0.000069	$0.621 ₿0.000059	$60.11K ₿3.06	$26.17M ₿2.8K	$11.21M ₿1.2K
1463	Sensay SNSY	$0.002093 ₿0.000000045	-2.02	$11.06M ₿0	$0.00214 ₿0.000000049	$0.002029 ₿0.000000040	$56.8K ₿4.47	$20.91M	$11.06M ₿0
1469	LIMITUS LMT	$0.01332	15.54	$11.14M	$0.01491	$0.01081	$947.22K	$11.14M	$11.14M
1470	GraphLinq Protocol GLQ	$0.03231 ₿0.0000018	6.80	$11M ₿628.83	$0.03236 ₿0.0000019	$0.02961 ₿0.0000018	$230.42K ₿13.26	$16.17M ₿924.74	$11M ₿628.83
1476	Sally A1C A1C	$1.03	-5.58	$10.89M	$1.1	$1.02	$36.72K	$21.68M	$10.89M
1479	Zero1 Labs DEAI	$0.1113 ₿0.000010	2.94	$10.86M ₿1.04K	$0.1133 ₿0.000012	$0.09975 ₿0.000010	$1.25M ₿90.82	$10.91M ₿1.04K	$10.86M ₿1.04K
1503	bitsCrunch Token BCUT	$0.02216 ₿0.0000034	2.82	$10.3M ₿190.74	$0.02228 ₿0.0000035	$0.02111 ₿0.0000034	$855K ₿3.26	$22.17M ₿3.44K	$10.3M ₿190.74
1510	Vaiot VAI	$0.02725 ₿0.0000041	1.33	$10.13M ₿1.32K	$0.02734 ₿0.0000045	$0.02595 ₿0.0000041	$237.77K ₿22.35	$10.9M ₿1.65K	$10.13M ₿1.32K
1520	NATIX Network NATIX	$0.0005705	-1.87	$9.98M	$0.0005839	$0.0005594	$310.54K	$56.92M	$9.98M
1528	AstraAI ASTRA	$0.9943 ₿0.000042	0.15	$9.83M ₿0	$1.02 ₿0.000044	$0.9626 ₿0.000042	$236.87K ₿0.23	$9.83M ₿428.51	$9.83M ₿0
1538	KONDUX KNDX	$0.01786 ₿0.0000011	-4.49	$9.79M ₿620.21	$0.01872 ₿0.0000012	$0.01779 ₿0.0000011	$12.89K ₿4.69	$16.85M ₿1.08K	$9.79M ₿620.21
1545	Edwin EDWIN	$0.009781	5.50	$9.62M	$0.01052	$0.008994	$213.15K	$9.82M	$9.62M
1557	JAM JAM	$0.002369	-2.15	$9.48M	$0.002423	$0.002296	$7.93K	$9.48M	$9.48M
1562	LinqAI LNQ	$0.04137 ₿0.0000024	1.43	$9.45M ₿367.77	$0.0418 ₿0.0000026	$0.04063 ₿0.0000024	$317.56K ₿4.63	$37.17M ₿2.45K	$9.45M ₿367.77
1563	ParallelAI PAI	$0.09415	-7.95	$9.42M	$0.1027	$0.08357	$196.02K	$9.42M	$9.42M
1569	Jackal Protocol JKL	$0.07876 ₿0.0000070	-0.62	$9.33M ₿690.85	$0.07956 ₿0.0000074	$0.07702 ₿0.0000070	$19.81K ₿1.24	$12.64M ₿1.02K	$9.33M ₿690.85
1574	Altered State Machine ASTO	$0.01118 ₿0.00000068	-1.08	$9.17M ₿534.21	$0.01141 ₿0.00000072	$0.01117 ₿0.00000066	$299.48K ₿15.01	$26.64M ₿1.63K	$9.17M ₿534.21
1578	Strawberry AI BERRY	$0.09068	0.26	$9.15M	$0.09521	$0.08873	$134.78K	$9.15M	$9.15M
1580	Botto BOTTO	$0.209 ₿0.000017	-1.42	$9M ₿767.17	$0.2131 ₿0.000019	$0.2066 ₿0.000017	$66K ₿16.53	$20.39M ₿1.74K	$9M ₿767.17
1587	Mode MODE	$0.003549	0.26	$8.81M	$0.003592	$0.003336	$1.67M	$35.24M	$8.81M
1597	Nuklai NAI	$0.002436	0.98	$8.79M	$0.002633	$0.002413	$93.16K	$24.37M	$8.79M
1622	Hive AI BUZZ	$0.008467	4.04	$8.47M	$0.008588	$0.007307	$11.05M	$8.47M	$8.47M
1624	HyperGPT HGPT	$0.01165 ₿0.0000013	7.92	$8.41M ₿469.21	$0.01167 ₿0.0000014	$0.01066 ₿0.0000011	$1.19M ₿189.24	$11.63M ₿1.32K	$8.41M ₿469.21
1632	Billy Bets by Virtuals $BILLY	$0.008266	-0.17	$8.27M	$0.008365	$0.00706	$61.66K	$8.27M	$8.27M
1638	DOGEai $DOGEAI	$0.01073	-3.85	$8.21M	$0.01238	$0.01011	$1.51M	$10.71M	$8.21M
1645	AGiXT AGIXT	$0.008156	1.97	$8.21M	$0.008524	$0.007316	$1.69M	$8.21M	$8.21M
1658	Nodecoin NC	$0.04502	4.38	$7.85M	$0.0455	$0.04207	$5.05M	$45.03M	$7.85M
1664	DecideAI DCD	$0.0157 ₿0.00000040	0.35	$7.77M ₿0	$0.01597 ₿0.00000043	$0.01454 ₿0.00000040	$170.12K ₿0	$15.44M ₿404.21	$7.77M ₿0
1676	Phantasma SOUL	$0.06115 ₿0.0000022	0.55	$7.59M ₿284.87	$0.06481 ₿0.0000023	$0.05981 ₿0.0000021	$58.34K ₿4.43	$7.59M ₿284.87	$7.59M ₿284.87
1687	Bad Idea AI BAD	$0.00000001158 ₿0.00000000000052	-0.97	$7.46M ₿288.21	$0.00000001169 ₿0.00000000000057	$0.00000001148 ₿0.00000000000052	$1.14M ₿26.04	$9.61M ₿436.72	$7.46M ₿288.21
1702	Cere Network CERE	$0.001104 ₿0.00000010	-1.23	$7.33M ₿695.06	$0.001126 ₿0.00000010	$0.001094 ₿0.000000098	$167.07K ₿16.07	$11.05M ₿1.05K	$7.33M ₿695.06
1725	Token Metrics AI TMAI	$0.001065	20.06	$7.14M	$0.001282	$0.0008846	$140.93K	$10.63M	$7.14M
1737	Gigabrain by virtuals BRAIN	$0.006998	-1.01	$7M	$0.007158	$0.006197	$65.36K	$7M	$7M
1741	Arc ARC	$0.007182 ₿0.0000010	2.48	$6.97M ₿986.01	$0.007342 ₿0.0000011	$0.00682 ₿0.0000010	$24.74K ₿8.27	$7.15M ₿1.07K	$6.97M ₿986.01
1742	GT Protocol GTAI	$0.1711 ₿0.000045	-1.64	$6.94M ₿386.69	$0.1831 ₿0.000045	$0.1606 ₿0.000043	$1.69M ₿251.45	$12.83M ₿3.38K	$6.94M ₿386.69
1760	KLEVA KLEVA	$0.09721 ₿0.0000024	30.19	$6.7M ₿133.34	$0.1387 ₿0.0000024	$0.07451 ₿0.0000023	$66.39K ₿0.46	$6.7M ₿185.89	$6.7M ₿133.34
1762	DexCheck AI DCK	$0.009546 ₿0.0000012	0.68	$6.73M ₿441.85	$0.009579 ₿0.0000013	$0.009331 ₿0.0000011	$234.49K ₿16.12	$9.18M ₿1.2K	$6.73M ₿441.85
1816	MAX MAX	$0.006062	14.86	$6.07M	$0.006137	$0.004975	$1.17M	$6.07M	$6.07M
1830	Artyfact ARTY	$0.2805 ₿0.000015	0.26	$6.03M ₿203.67	$0.2905 ₿0.000016	$0.2734 ₿0.000015	$2.65M ₿24.94	$6.98M ₿389.05	$6.03M ₿203.67
1838	yesnoerror YNE	$0.005951	-14.69	$5.96M	$0.006976	$0.005505	$3.02M	$5.96M	$5.96M
1851	Neurobro BRO	$0.007346	20.49	$5.87M	$0.007938	$0.005627	$156.54K	$7.3M	$5.87M
1864	TAGGER TAG	$0.00005005	12.02	$5.77M	$0.00005007	$0.00004466	$11.35K	$20.28M	$5.77M
1876	Atlas Navi NAVI	$0.03496 ₿0.0000060	-1.55	$5.65M ₿534.76	$0.03578 ₿0.0000066	$0.03406 ₿0.0000060	$54.57K ₿12.7	$10.49M ₿1.83K	$5.65M ₿534.76
1878	listen-rs LISTEN	$0.005628	4.20	$5.65M	$0.005952	$0.004804	$208.18K	$5.65M	$5.65M
1879	Agent Ted TED	$0.005621	24.02	$5.64M	$0.006858	$0.004426	$365.29K	$5.64M	$5.64M
1880	The Innovation Game TIG	$0.2893	1.17	$5.62M	$0.2898	$0.2842	$73.21K	$12.63M	$5.62M
1895	Super Champs CHAMP	$0.006259	-0.03	$5.54M	$0.006271	$0.006099	$413.2K	$6.26M	$5.54M
1902	Galeon GALEON	$0.007445 ₿0.00000051	-7.20	$5.49M ₿352.67	$0.008032 ₿0.00000052	$0.007444 ₿0.00000050	$137.36K ₿6.74	$19.21M ₿1.33K	$5.49M ₿352.67
1933	GameSwift GSWIFT	$0.01407 ₿0.0000069	-5.28	$5.18M ₿386.81	$0.01486 ₿0.0000072	$0.01409 ₿0.0000068	$571.42K ₿12.38	$10.93M ₿9.62K	$5.18M ₿386.81
1952	Heurist HEU	$0.03874	-12.91	$5.14M	$0.04516	$0.03775	$307.03K	$39.28M	$5.14M
1955	SingularityDAO SDAO	$0.0558 ₿0.000011	-1.91	$5.05M ₿1.04K	$0.0611 ₿0.000012	$0.0529 ₿0.000011	$71.42K ₿13.24	$5.58M ₿1.15K	$5.05M ₿1.04K
1958	Soul Graph GRPH	$0.005023	-2.74	$5.02M	$0.005415	$0.004086	$489.96K	$5.02M	$5.02M
1959	AIVeronica by Virtuals AIV	$0.005043	1.33	$5.04M	$0.005063	$0.00414	$24.07K	$5.04M	$5.04M
1960	METAVERSE METAV	$0.00505	-1.30	$5.03M	$0.005205	$0.004876	$640.45K	$5.03M	$5.03M
1962	Dasha VVAIFU	$0.005039	8.48	$5.01M	$0.005292	$0.004632	$1.1M	$5.01M	$5.01M
1965	GameGPT DUEL	$0.001112 ₿0.00000033	-2.56	$5.01M ₿494.74	$0.001162 ₿0.00000039	$0.001107 ₿0.00000033	$372.17K ₿53.03	$11.12M ₿3.4K	$5.01M ₿494.74
1968	VentureMind AI VNTR	$0.01006	23.78	$5.01M	$0.01064	$0.008003	$147.66K	$5.01M	$5.01M
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1989	draiftking DKING	$0.2317	-1.02	$4.87M	$0.2414	$0.2256	$23.8K	$4.87M	$4.87M
1997	SuiAI SUAI	$0.0048	3.74	$4.8M	$0.0054	$0.003925	$443.23K	$4.8M	$4.8M
2005	AlphaKEK.AI AIKEK	$0.02005 ₿0.00000023	3.66	$4.75M ₿0	$0.02025 ₿0.00000026	$0.01837 ₿0.00000022	$28.05K ₿0.95	$4.75M ₿58.68	$4.75M ₿0
2019	Ispolink ISP	$0.0005203 ₿0.000000050	-3.82	$4.68M ₿151.61	$0.0005412 ₿0.000000051	$0.0004927 ₿0.000000049	$235.99K ₿7.3	$5.16M ₿504	$4.68M ₿151.61
2023	Arbius AIUS	$17.5 ₿0.0025	6.40	$4.68M ₿183.72	$17.51 ₿0.0028	$15.58 ₿0.0023	$42.94K ₿20.42	$17.5M ₿2.56K	$4.68M ₿183.72
2042	KiboShib KIBSHI	$0.00000468 ₿0.000000000086	-2.25	$4.51M ₿87.84	$0.000004889 ₿0.000000000092	$0.0000043 ₿0.000000000084	$219.08K ₿0.42	$4.51M ₿87.84	$4.51M ₿87.84
2049	EternalAI EAI	$0.02006	0.69	$4.49M	$0.02096	$0.01958	$46.36K	$20.07M	$4.49M
2055	DOLZ.io DOLZ	$0.006445 ₿0.00000018	0.77	$4.44M ₿0	$0.006448 ₿0.00000018	$0.006395 ₿0.00000017	$41.41K ₿0.82	$4.44M ₿186.69	$4.44M ₿0
2057	Gud Tech GUD	$0.00532	-1.39	$4.42M	$0.005641	$0.00519	$49.36K	$5.32M	$4.42M
2065	Carbon Browser CSIX	$0.007322 ₿0.0000011	0.10	$4.38M ₿438.87	$0.007419 ₿0.0000011	$0.00723 ₿0.0000011	$1.01M ₿18.79	$6.7M ₿1.04K	$4.38M ₿438.87
2077	Reploy RAI	$0.4306	2.51	$4.31M	$0.457	$0.3929	$1.56M	$4.31M	$4.31M
2088	Matrix AI Network MAN	$0.009239 ₿0.00000057	-5.51	$4.26M ₿258.2	$0.009777 ₿0.00000062	$0.008697 ₿0.00000057	$111.63K ₿2.62	$7.04M ₿433.59	$4.26M ₿258.2
2095	Sallar ALL	$0.001575	15.37	$4.18M	$0.001657	$0.001331	$242.34K	$4.18M	$4.18M
2107	LEA AI LEA	$0.004099	6.78	$4.1M	$0.004259	$0.003613	$106.14K	$4.1M	$4.1M
2111	FOMO FOMO	$0.00004105	-10.44	$4.1M	$0.00004582	$0.00004102	$329.91K	$4.1M	$4.1M
2141	Blendr Network BLENDR	$0.09915 ₿0.000039	1.37	$3.96M ₿1.6K	$0.101 ₿0.000044	$0.09162 ₿0.000036	$88.72K ₿45.48	$4.15M ₿1.64K	$3.96M ₿1.6K
2148	Coral Protocol CORAL	$0.0003925	-12.88	$3.81M	$0.0004713	$0.0003611	$58.94K	$3.81M	$3.81M
2170	Lux Token LUX	$0.003853	21.99	$3.83M	$0.003937	$0.003136	$538K	$3.83M	$3.83M
2174	Expand XZK	$0.0096	8.92	$3.83M	$0.009863	$0.008783	$723.76K	$9.62M	$3.83M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}