Ergebnisseite 2 für Top Künstliche Intelligenz Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Künstliche Intelligenz-Kategorie-Token

Künstliche Intelligenz (1235)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1039	VIVI COIN VIVI	$0.02213	0.17	$23.76M	$0.02221	$0.02209	$306.83K	$44.26M	$23.76M
1042	τemplar SN3	$18.68	-4.29	$23.68M	$19.71	$17.92	$615.18K	$23.68M	$23.68M
1047	Morphware XMW	$0.03003	-3.05	$23.45M	$0.03156	$0.02979	$536.91K	$37.04M	$23.45M
1055	Victoria VR VR	$0.00283 ₿0.00000040	4.82	$23.04M ₿2.57K	$0.00288 ₿0.00000042	$0.002672 ₿0.00000039	$4.12M ₿20.88	$47.54M ₿6.77K	$23.04M ₿2.57K
1074	Dar Open Network D	$0.03475	6.44	$22.37M	$0.03508	$0.03218	$11.64M	$27.83M	$22.37M
1075	Covalent X Token CXT	$0.02399	0.46	$22.3M	$0.02729	$0.02371	$2.49M	$23.98M	$22.3M
1080	Swarms SWARMS	$0.02199	-6.18	$22.01M	$0.02442	$0.02177	$8.67M	$22.01M	$22.01M
1092	AITV AITV	$0.08646	0.26	$21.62M	$0.08646	$0.08623	$253.03	$86.46M	$21.62M
1097	Cortex CX	$0.01762	-1.46	$21.33M	$0.01812	$0.01755	$12.88	$29.03M	$21.33M
1102	Phoenix PHB	$0.4124 ₿0.000031	-1.18	$21.21M ₿1.56K	$0.4237 ₿0.000034	$0.4118 ₿0.000031	$5.5M ₿119.2	$21.21M ₿1.56K	$21.21M ₿1.56K
1110	inSure DeFi SURE	$0.0007853 ₿0.000000094	-10.50	$20.81M ₿2.51K	$0.0009139 ₿0.000000097	$0.0007838 ₿0.000000085	$284.13 ₿19.21	$69.14M ₿8.34K	$20.81M ₿2.51K
1114	Sally A1C A1C	$0.9765	2.71	$20.51M	$1.02	$0.9499	$25.66K	$20.51M	$20.51M
1115	OORT OORT	$0.03822 ₿0.0000073	-2.48	$20.51M ₿476.35	$0.03979 ₿0.0000077	$0.03815 ₿0.0000072	$1.48M ₿83.41	$76.42M ₿14.72K	$20.51M ₿476.35
1127	ORA Coin ORA	$0.3577	8.02	$20.14M	$0.3645	$0.3258	$75.87K	$119.24M	$20.14M
1131	Empyreal EMP	$66.73 ₿0.00065	0.53	$20.02M ₿195.42	$70.05 ₿0.00067	$66.11 ₿0.00065	$25.35K ₿0.51	$20.02M ₿195.42	$20.02M ₿195.42
1137	PaLM AI PALM	$0.2564 ₿0.000012	0.51	$19.9M ₿972.22	$0.2659 ₿0.000013	$0.2534 ₿0.000012	$55.18K ₿17.56	$19.9M ₿972.22	$19.9M ₿972.22
1138	Xterio XTER	$0.141	-0.86	$19.88M	$0.1593	$0.1394	$15.04M	$140.99M	$19.88M
1141	Vertical AI VERTAI	$0.1978	4.58	$19.78M	$0.2007	$0.1886	$460.36K	$19.78M	$19.78M
1149	NATIX Network NATIX	$0.0008974	-5.49	$19.29M	$0.0009496	$0.0008812	$485.52K	$89.98M	$19.29M
1152	Gradients SN56	$15.22	-8.01	$19.22M	$16.7	$14.48	$488.14K	$19.22M	$19.22M
1160	Spectre AI SPECTRE	$1.9 ₿0.000032	-3.77	$18.99M ₿317	$1.99 ₿0.000042	$1.9 ₿0.000031	$526.85K ₿5.68	$18.99M ₿335.78	$18.99M ₿317
1163	DOGEai $DOGEAI	$0.02422	27.23	$18.89M	$0.02448	$0.01733	$1.53M	$24.22M	$18.89M
1165	Proprietary Trading Network SN8	$14.9	-3.08	$18.83M	$15.53	$14.9	$1.34M	$18.83M	$18.83M
1168	OpenKaito SN5	$11.21	-2.77	$18.8M	$11.64	$11.16	$232.58K	$18.8M	$18.8M
1190	MorpheusAI MOR	$4.8	-0.83	$17.98M	$4.96	$4.78	$48.24K	$33.03M	$17.98M
1192	Mind Network FHE	$0.07189	1.08	$17.9M	$0.07572	$0.07102	$9.29M	$71.9M	$17.9M
1207	iota SN9	$10.53	-3.30	$17.36M	$10.99	$10.49	$100.32K	$17.36M	$17.36M
1208	GIZA GIZA	$0.1792	-9.85	$17.35M	$0.2057	$0.1772	$3.91M	$178.97M	$17.35M
1220	IceCream AI ICECREAM	$0.01742	0.71	$17.42M	$0.01778	$0.01699	$3.01K	$17.42M	$17.42M
1228	FLOCK FLOCK	$0.1524	1.41	$16.8M	$0.1556	$0.1499	$4.71M	$152.49M	$16.8M
1232	Mamo MAMO	$0.05414	-10.03	$16.84M	$0.06215	$0.05192	$2.93M	$54.46M	$16.84M
1239	Luna by Virtuals LUNA	$0.0166	-4.97	$16.59M	$0.01788	$0.01653	$438.43K	$16.59M	$16.59M
1257	pippin PIPPIN	$0.01607	-2.09	$16.07M	$0.01728	$0.01597	$8.3M	$16.07M	$16.07M
1265	KiboShib KIBSHI	$0.00001576 ₿0.000000000086	-5.10	$15.8M ₿87.84	$0.00001732 ₿0.000000000092	$0.00001533 ₿0.000000000084	$260.52K ₿0.42	$15.8M ₿87.84	$15.8M ₿87.84
1273	Neuron NRN	$0.03611	2.22	$15.53M	$0.03621	$0.035	$382.55K	$36.11M	$15.53M
1280	Cortex CTXC	$0.06657 ₿0.0000057	-0.28	$15.37M ₿1.26K	$0.06859 ₿0.0000059	$0.0664 ₿0.0000056	$2.71M ₿93.21	$19.96M ₿1.72K	$15.37M ₿1.26K
1288	TAOHash SN14	$9.14	-3.91	$15.22M	$9.6	$9.06	$881.19K	$15.22M	$15.22M
1294	Score SN44	$12.11	3.52	$15.13M	$12.47	$11.43	$2.16M	$15.13M	$15.13M
1330	Sleepless AI AI	$0.1093 ₿0.000020	-1.81	$14.23M ₿2.68K	$0.1127 ₿0.000021	$0.1089 ₿0.000020	$7.44M ₿662.32	$109.43M ₿20.64K	$14.23M ₿2.68K
1337	O Intelligence Coin OI	$14.05M	-10.67	$14.03M	$15.97M	$13.86M	$4.14K	$14.03M	$14.03M
1340	The Innovation Game TIG	$0.631	-21.56	$13.96M	$0.8159	$0.6184	$1.77M	$28.34M	$13.96M
1346	Spectral SPEC	$0.672	-0.63	$13.91M	$0.703	$0.6651	$5.08M	$67.46M	$13.91M
1351	Synternet SYNT	$0.01399	5.91	$13.77M	$0.01502	$0.01317	$1.69M	$16.5M	$13.77M
1356	HUMAN Protocol HMT	$0.01801 ₿0.00000068	-8.54	$13.65M ₿0	$0.02032 ₿0.00000073	$0.01801 ₿0.00000067	$47.32K ₿3	$18.01M ₿685.41	$13.65M ₿0
1364	Numbers Protocol NUM	$0.01677 ₿0.0000019	1.66	$13.43M ₿1.17K	$0.0168 ₿0.0000021	$0.01641 ₿0.0000017	$909.83K ₿24.93	$13.6M ₿1.19K	$13.43M ₿1.17K
1370	w.ai (Parked) SN39	$8.63	4.72	$13.33M	$9.33	$7.33	$5.94M	$13.33M	$13.33M
1377	BitMind SN34	$8.18	-6.12	$13.16M	$8.78	$7.79	$1.16M	$13.16M	$13.16M
1385	OctaSpace OCTA	$0.3316 ₿0.000020	1.76	$13.01M ₿587.92	$0.3383 ₿0.000020	$0.3254 ₿0.000019	$650.02K ₿4.97	$13.01M ₿587.92	$13.01M ₿587.92
1394	draiftking DKING	$0.6105	0.36	$12.82M	$0.6435	$0.5638	$172.14K	$12.82M	$12.82M
1396	Sendcoin SEND	$0.0128	-8.19	$12.81M	$0.01415	$0.01257	$232.77K	$12.81M	$12.81M
1413	Alpha Trader Exchange (ATX) SN63	$7.52	-0.44	$12.51M	$8.28	$7.12	$4.77M	$12.51M	$12.51M
1415	AstraAI ASTRA	$1.25 ₿0.000042	-5.74	$12.5M ₿0	$1.36 ₿0.000044	$1.22 ₿0.000042	$237.85K ₿0.23	$12.5M ₿428.51	$12.5M ₿0
1432	ReadyAI SN33	$9.78	14.30	$12.21M	$9.97	$8.56	$4.72M	$12.21M	$12.21M
1433	KRYLL KRL	$0.3058 ₿0.000013	0.33	$12.19M ₿490.29	$0.308 ₿0.000013	$0.3045 ₿0.000013	$139.3K ₿15.88	$15.12M ₿662.75	$12.19M ₿490.29
1435	Apex SN1	$7.78	-2.60	$12.19M	$8.11	$7.07	$244.02K	$12.19M	$12.19M
1451	Data Universe SN13	$7.15	-3.41	$11.9M	$7.53	$7.12	$303.86K	$11.9M	$11.9M
1453	AdEx ADX	$0.08042 ₿0.0000039	2.87	$11.9M ₿571.75	$0.08099 ₿0.0000042	$0.07749 ₿0.0000039	$4.96M ₿150.67	$12.06M ₿595.38	$11.9M ₿571.75
1467	Singularry SINGULARRY	$0.01177	-5.06	$11.77M	$0.01253	$0.01175	$72.34K	$11.77M	$11.77M
1474	AION 5100 AION	$0.5518	-7.10	$11.66M	$0.5956	$0.5428	$63.65K	$11.66M	$11.66M
1475	Agoras: Tau Net AGRS	$0.6453 ₿0.000065	-3.40	$11.62M ₿1.2K	$0.6922 ₿0.000069	$0.6456 ₿0.000059	$72.84K ₿3.06	$27.11M ₿2.8K	$11.62M ₿1.2K
1476	Axelrod by Virtuals AXR	$0.01983	-14.61	$11.6M	$0.02532	$0.01947	$321.85K	$19.84M	$11.6M
1483	0xGasless 0XGAS	$1.03 ₿0.0000070	6.78	$11.39M ₿77.29	$1.07 ₿0.0000078	$0.9159 ₿0.0000068	$76.2K ₿0.41	$11.39M ₿77.29	$11.39M ₿77.29
1488	Aleph ALEPH	$0.0608 ₿0.0000034	0.68	$11.34M ₿649.95	$0.06208 ₿0.0000046	$0.05833 ₿0.0000029	$513K ₿175.09	$30.41M ₿1.74K	$11.34M ₿649.95
1493	404—GEN SN17	$8.94	-3.03	$11.25M	$9.35	$8.9	$547.07K	$11.25M	$11.25M
1512	Coral Protocol CORAL	$0.001087	-4.14	$10.88M	$0.00115	$0.001079	$229.07K	$10.88M	$10.88M
1517	Botto BOTTO	$0.2253 ₿0.000017	1.44	$10.73M ₿767.17	$0.2263 ₿0.000019	$0.2196 ₿0.000017	$157.14K ₿16.53	$21.18M ₿1.74K	$10.73M ₿767.17
1542	BasedAI BASEDAI	$0.2865 ₿0.00015	1.64	$10.25M ₿0	$0.3058 ₿0.00015	$0.2748 ₿0.00014	$35.34K ₿56.24	$10.25M ₿5.36K	$10.25M ₿0
1554	Tensorplex Staked TAO STTAO	$518.24 ₿0.0092	0.05	$10M ₿226.01	$518.79 ₿0.0093	$406.67 ₿0.0080	$38.13K ₿3.54	$10M ₿226.01	$10M ₿226.01
1557	Balance EPT	$0.004288	-1.88	$9.93M	$0.004453	$0.004262	$5.2M	$42.87M	$9.93M
1559	Kled AI KLED	$0.009916	-10.66	$9.91M	$0.01339	$0.009844	$1.83M	$9.91M	$9.91M
1586	BOTIFY BOTIFY	$0.009596	-0.78	$9.6M	$0.01089	$0.00943	$1.18M	$9.6M	$9.6M
1591	Nineteen.ai SN19	$7.74	-4.20	$9.46M	$8.15	$7.3	$168.92K	$9.46M	$9.46M
1593	Trias Token TRIAS	$0.9401 ₿0.00016	2.66	$9.39M ₿1.67K	$0.965 ₿0.00018	$0.9101 ₿0.00016	$321.74K ₿25.34	$9.39M ₿1.67K	$9.39M ₿1.67K
1608	Hive AI BUZZ	$0.009301	12.75	$9.3M	$0.01005	$0.008126	$7.98M	$9.3M	$9.3M
1616	Gigabrain by virtuals BRAIN	$0.009212	2.52	$9.21M	$0.009825	$0.008545	$78.88K	$9.21M	$9.21M
1631	Opulous OPUL	$0.01797 ₿0.0000034	0.76	$8.95M ₿1.56K	$0.01865 ₿0.0000038	$0.01765 ₿0.0000033	$937.61K ₿45.45	$8.95M ₿1.71K	$8.95M ₿1.56K
1633	Vaiot VAI	$0.02333 ₿0.0000041	-4.76	$8.97M ₿1.32K	$0.02494 ₿0.0000045	$0.02325 ₿0.0000041	$267.97K ₿22.35	$9.33M ₿1.65K	$8.97M ₿1.32K
1638	Altura ALU	$0.008946 ₿0.00000085	-7.80	$8.86M ₿618.74	$0.01021 ₿0.00000086	$0.008765 ₿0.00000084	$2.8M ₿148.65	$8.86M ₿851.05	$8.86M ₿618.74
1664	Cere Network CERE	$0.001292 ₿0.00000010	-0.74	$8.59M ₿695.06	$0.001314 ₿0.00000010	$0.001282 ₿0.000000098	$317.43K ₿16.07	$12.94M ₿1.05K	$8.59M ₿695.06
1666	WAGMI Games WAGMIGAMES	$0.00000405 ₿0.00000000026	11.16	$8.53M ₿503.54	$0.00000406 ₿0.00000000027	$0.00000365 ₿0.00000000025	$400.45K ₿68.5	$8.92M ₿579.8	$8.53M ₿503.54
1668	bitsCrunch Token BCUT	$0.01629 ₿0.0000034	-5.93	$8.5M ₿190.74	$0.01792 ₿0.0000035	$0.01611 ₿0.0000034	$1.43M ₿3.26	$16.26M ₿3.44K	$8.5M ₿190.74
1675	Sensay SNSY	$0.001516 ₿0.000000045	-3.00	$8.41M ₿0	$0.001602 ₿0.000000049	$0.00148 ₿0.000000040	$678.9K ₿4.47	$15.15M	$8.41M ₿0
1683	ParallelAI PAI	$0.08322	-2.72	$8.31M	$0.08739	$0.08241	$391.88K	$8.31M	$8.31M
1697	Compute Horde SN12	$4.79	-2.23	$8.05M	$5	$4.76	$703.34K	$8.05M	$8.05M
1705	FROK FROK	$0.03906 ₿0.0000024	0.47	$7.82M ₿0	$0.03964 ₿0.0000025	$0.03862 ₿0.0000024	$5.14K ₿0.74	$16.38M ₿1.04K	$7.82M ₿0
1710	Reactive Network REACT	$0.02502	-3.84	$7.8M	$0.02615	$0.02415	$180.72K	$12.58M	$7.8M
1713	Masa MASA	$0.01382	1.57	$7.78M	$0.01423	$0.01348	$2.21M	$21.92M	$7.78M
1718	LIMITUS LMT	$0.009259	-5.80	$7.7M	$0.01005	$0.009254	$552.37K	$7.7M	$7.7M
1724	NOVA SN68	$6.63	-3.68	$7.63M	$6.94	$6.4	$331.24K	$7.63M	$7.63M
1725	Galeon GALEON	$0.0104 ₿0.00000051	1.85	$7.61M ₿352.67	$0.0105 ₿0.00000052	$0.01013 ₿0.00000050	$171.3K ₿6.74	$26.83M ₿1.33K	$7.61M ₿352.67
1735	KONDUX KNDX	$0.01378 ₿0.0000011	-2.10	$7.56M ₿620.21	$0.01445 ₿0.0000012	$0.01364 ₿0.0000011	$5.62K ₿4.69	$13.01M ₿1.08K	$7.56M ₿620.21
1748	Altered State Machine ASTO	$0.00908 ₿0.00000068	2.34	$7.46M ₿534.21	$0.009149 ₿0.00000072	$0.008793 ₿0.00000066	$580.64K ₿15.01	$21.65M ₿1.63K	$7.46M ₿534.21
1754	The Root Network ROOT	$0.00325 ₿0.00000097	-7.89	$7.39M ₿0	$0.003612 ₿0.0000010	$0.003246 ₿0.00000093	$1.62M ₿212.3	$38.95M ₿11.54K	$7.39M ₿0
1755	Aura AURA	$0.4151	-13.63	$7.34M	$0.4888	$0.3527	$38.06K	$20.76M	$7.34M
1783	Dojo SN52	$4.45	-2.48	$7.11M	$4.61	$4.29	$92.22K	$7.11M	$7.11M
1803	Holdstation HOLD	$0.8722 ₿0.000093	0.25	$6.92M ₿481.87	$0.8993 ₿0.000098	$0.8142 ₿0.000091	$210.15K ₿13.04	$26.26M ₿2.79K	$6.92M ₿481.87
1815	KLEVA KLEVA	$0.09861 ₿0.0000024	-5.11	$6.8M ₿133.34	$0.1058 ₿0.0000024	$0.09821 ₿0.0000023	$11.83K ₿0.46	$6.8M ₿185.89	$6.8M ₿133.34
1829	Clore.ai CLORE	$0.01194 ₿0.0000034	-0.76	$6.62M ₿1.11K	$0.01218 ₿0.0000037	$0.01168 ₿0.0000033	$1.6M ₿51.33	$6.67M ₿1.12K	$6.62M ₿1.11K
1831	Codec Flow CODEC	$0.006605	-13.55	$6.63M	$0.007909	$0.005853	$331.81K	$6.63M	$6.63M
1839	Sturdy STRDY	$0.3197 ₿0.000015	-6.32	$6.52M ₿76.02	$0.3456 ₿0.000016	$0.3057 ₿0.000015	$114.13K ₿2.05	$31.97M ₿1.5K	$6.52M ₿76.02
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}