2 の検索結果ページ時価総額によるトップ人工知能コイン

人工知能カテゴリートークンのパフォーマンスメトリックを発見する

人工知能 (186)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1660	AstroPepeX APX	$0.0001023 ₿0.0000000029	5.28	$6.69M ₿189.99	$0.0001045 ₿0.0000000029	$0.00009517 ₿0.0000000024	$151.05K ₿26.93	$6.69M ₿189.99	$6.69M ₿189.99
1686	Chappyz CHAPZ	$0.002621 ₿0.000000063	-4.85	$6.24M ₿150.53	$0.00277 ₿0.000000066	$0.002549 ₿0.000000063	$516.44K ₿8.86	$26.31M ₿634.84	$6.24M ₿150.53
1711	dotmoovs MOOV	$0.005992 ₿0.00000012	-6.36	$6M ₿120.88	$0.006715 ₿0.00000012	$0.005909 ₿0.00000011	$1.04M ₿6.26	$6M ₿120.88	$6M ₿120.88
1722	KiboShib KIBSHI	$0.000005859 ₿0.000000000086	-1.06	$5.87M ₿87.84	$0.00000716 ₿0.000000000092	$0.00000572 ₿0.000000000084	$89.31K ₿0.42	$5.87M ₿87.84	$5.87M ₿87.84
1753	aiRight AIRI	$0.004799 ₿0.000000087	1.88	$5.42M ₿99	$0.004864 ₿0.000000088	$0.004669 ₿0.000000085	$224.95K ₿3.17	$8.93M ₿163.83	$5.42M ₿99
1804	Monai MONAI	$0.2016 ₿0.0000066	-0.26	$5.05M ₿159.41	$0.2215 ₿0.0000085	$0.1958 ₿0.0000066	$82.18K ₿7.63	$18.72M ₿613.11	$5.05M ₿159.41
1821	AI Network AIN	$0.01905 ₿0.00000054	0.65	$4.87M ₿138.93	$0.01967 ₿0.00000058	$0.01873 ₿0.00000053	$139.21K ₿2.28	$13.35M ₿380.61	$4.87M ₿138.93
1827	VaultTech $VAULT	$0.04845 ₿0.0000011	-1.13	$4.85M ₿115.2	$0.04963 ₿0.0000011	$0.04823 ₿0.0000010	$10.8K ₿0.35	$4.85M ₿115.2	$4.85M ₿115.2
1834	KWAI KWAI	$0.1412 ₿0.0000029	-3.14	$4.77M ₿98.27	$0.1459 ₿0.0000029	$0.1399 ₿0.0000027	$2.32K ₿0.06	$7.06M ₿145.58	$4.77M ₿98.27
1847	AI Power Grid AIPG	$0.06135 ₿0.0000017	-0.06	$4.68M ₿121.28	$0.06439 ₿0.0000019	$0.05489 ₿0.0000016	$52.93K ₿1.69	$4.69M ₿121.53	$4.68M ₿121.28
1858	Quick Intel QKNTL	$0.05778 ₿0.00000098	0.24	$4.62M ₿78.88	$0.06051 ₿0.0000010	$0.05717 ₿0.00000098	$6.27K ₿0.36	$4.62M ₿78.92	$4.62M ₿78.88
1876	Eve AI EVEAI	$0.05133 ₿0.0000013	-15.78	$4.45M ₿120.77	$0.06221 ₿0.0000013	$0.04661 ₿0.0000013	$45.73K ₿1.18	$4.45M ₿120.77	$4.45M ₿120.77
1959	Neuroni AI NEURONI	$0.4679 ₿0.0000088	0.19	$3.82M ₿72.22	$0.4761 ₿0.0000090	$0.4633 ₿0.0000084	$2.32K ₿0.22	$3.98M ₿75.12	$3.82M ₿72.22
1981	LilAI LILAI	$0.005127 ₿0.00000011	-1.13	$3.63M ₿80.98	$0.005211 ₿0.00000011	$0.005111 ₿0.00000011	$2.88K ₿0.17	$5.13M ₿115.34	$3.63M ₿80.98
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1994	CheckDot CDT	$0.4727 ₿0.0000098	-0.20	$3.49M ₿72.36	$0.4921 ₿0.000010	$0.4541 ₿0.0000095	$84.47K ₿2.35	$4.73M ₿97.91	$3.49M ₿72.36
1996	GNY GNY	$0.01945 ₿0.00000041	0.31	$3.47M ₿73.23	$0.01971 ₿0.00000044	$0.01928 ₿0.00000040	$65.38K ₿1.44	$7.78M ₿164.32	$3.47M ₿73.23
2006	VPS Ai VPS	$0.03825 ₿0.00000060	-2.41	$3.37M ₿52.92	$0.04071 ₿0.00000066	$0.03524 ₿0.00000051	$55.44K ₿1.81	$3.83M ₿60.1	$3.37M ₿52.92
2027	Meme AI Coin MEMEAI	$0.004489 ₿0.000000087	-1.34	$3.27M ₿63.82	$0.004731 ₿0.00000010	$0.004448 ₿0.000000079	$82.09K ₿2.77	$3.98M ₿77.61	$3.27M ₿63.82
2074	AlphaKEK.AI AIKEK	$0.0124 ₿0.00000023	-11.30	$3.01M ₿0	$0.01406 ₿0.00000026	$0.01222 ₿0.00000022	$13.45K ₿0.95	$3.01M ₿58.68	$3.01M ₿0
2091	Aimbot AI AIMBOT	$2.91 ₿0.000076	-1.65	$2.91M ₿76.82	$2.97 ₿0.000082	$2.9 ₿0.000076	$6.19K ₿0.75	$2.91M ₿76.82	$2.91M ₿76.82
2113	LIZA LIZA	$0.003801 ₿0.00000013	-1.01	$2.82M ₿98.21	$0.003887 ₿0.00000014	$0.003784 ₿0.00000013	$689.91 ₿0.43	$2.82M ₿98.21	$2.82M ₿98.21
2117	B-cube.ai BCUBE	$0.1388 ₿0.0000035	-2.36	$2.8M ₿72.04	$0.1443 ₿0.0000035	$0.1383 ₿0.0000034	$9.31K ₿0.06	$6.89M ₿177.17	$2.8M ₿72.04
2148	AlphaScan AI ASCN	$0.05655 ₿0.0000013	-0.91	$2.65M ₿58.76	$0.05717 ₿0.0000013	$0.05608 ₿0.0000013	$49.54K ₿0.72	$2.83M ₿66.05	$2.65M ₿58.76
2158	Orchai OCH	$0.7033 ₿0.000018	3.43	$2.62M ₿68.62	$0.7047 ₿0.000021	$0.6694 ₿0.000018	$534.08K ₿8.42	$14.07M ₿378.91	$2.62M ₿68.62
2171	Aimedis (NEW) AIMX	$0.006491 ₿0.00000014	13.24	$2.56M ₿56.29	$0.006611 ₿0.00000014	$0.005725 ₿0.00000013	$171.68K ₿3.76	$3.82M ₿83.86	$2.56M ₿56.29
2223	Mozaic MOZ	$0.02498 ₿0.00000067	4.25	$2.33M ₿61.72	$0.02504 ₿0.00000070	$0.02198 ₿0.00000065	$11.61 ₿0	$22.96M ₿615.45	$2.33M ₿61.72
2251	Quadency Token QUAD	$0.008811 ₿0.00000013	1.24	$2.2M ₿33.51	$0.00888 ₿0.00000013	$0.00866 ₿0.00000013	$99.53 ₿0	$3.51M ₿53.43	$2.2M ₿33.51
2321	2DAI.io 2DAI	$0.001947 ₿0.000000043	0.49	$1.95M ₿43.62	$0.001964 ₿0.000000047	$0.001924 ₿0.000000042	$2.66K ₿0.22	$1.95M ₿43.62	$1.95M ₿43.62
2373	Bird Money BIRD	$18.25 ₿0.00033	-0.36	$1.78M ₿33.06	$18.38 ₿0.00033	$18.05 ₿0.00032	$23.13K ₿0.37	$2.55M ₿47.01	$1.78M ₿33.06
2394	EpiK Protocol AIEPK	$0.01106 ₿0.00000020	7.22	$1.72M ₿31.51	$0.01106 ₿0.00000021	$0.01015 ₿0.00000019	$209.64K ₿4.25	$4.42M ₿81.27	$1.72M ₿31.51
2415	Jim JIM	$0.00000742 ₿0.00000000014	-0.45	$1.67M ₿31.94	$0.000007529 ₿0.00000000014	$0.000007359 ₿0.00000000013	$8.79K ₿0.37	$2.59M ₿50.16	$1.67M ₿31.94
2444	Not Financial Advice NFAI	$0.01858 ₿0.00000028	-5.90	$1.57M ₿23.82	$0.02061 ₿0.00000030	$0.01853 ₿0.00000027	$24.89K ₿5.49	$1.79M ₿27.03	$1.57M ₿23.82
2482	VirtuSwap VRSW	$0.00341 ₿0.00000014	-5.99	$1.48M ₿59.82	$0.003667 ₿0.00000014	$0.003402 ₿0.00000013	$4.11K ₿0.15	$3.41M ₿144.9	$1.48M ₿59.82
2553	シンディケーター CND	$0.0006861 ₿0.000000010	7.65	$1.32M ₿20.81	$0.0006863 ₿0.000000023	$0.0004224 ₿0.000000010	$81.17 ₿0	$1.37M ₿21.57	$1.32M ₿20.81
2592	Generaitiv GAI	$0.1652 ₿0.0000039	-1.13	$1.24M ₿30.06	$0.1709 ₿0.0000040	$0.1646 ₿0.0000039	$4.12K ₿0.01	$1.65M ₿39.97	$1.24M ₿30.06
2630	Trava Finance TRAVA	$0.0004163 ₿0.000000010	-2.28	$1.17M ₿26.33	$0.0004289 ₿0.000000011	$0.0004007 ₿0.0000000098	$620.44K ₿20.13	$2.08M ₿50.79	$1.17M ₿26.33
2687	SmartCredit Token SMARTCREDIT	$0.5064 ₿0.000012	1.84	$1.05M ₿24.84	$0.5072 ₿0.000012	$0.4972 ₿0.000011	$381.8 ₿0.56	$12.66M ₿300.91	$1.05M ₿24.84
2727	Verox VRX	$43.46 ₿0.00069	-3.80	$980.32K ₿15.66	$47.49 ₿0.00077	$42.51 ₿0.00066	$39.13K ₿0.62	$2.06M ₿32.85	$980.32K ₿15.66
2779	All In ALLIN	$0.9688 ₿0.000020	-0.78	$884.39K ₿18.82	$1 ₿0.000021	$0.9591 ₿0.000019	$163.72K ₿1.99	$955.95K ₿20.34	$884.39K ₿18.82
2799	InsightX INX	$0.004282 ₿0.00000010	-1.01	$869.76K ₿20.9	$0.00441 ₿0.00000011	$0.00427 ₿0.000000099	$942.21 ₿0.07	$1.07M ₿25.78	$869.76K ₿20.9
2985	inheritance Art IAI	$0.8424 ₿0.0000070	1.05	$635.41K ₿5.33	$0.8869 ₿0.0000071	$0.8336 ₿0.0000062	$1.4K ₿0.04	$42.11M ₿353.57	$635.41K ₿5.33
3005	Oggy Inu [ETH] OGGY	$0.000003019 ₿0.000000000053	-3.47	$609.64K ₿10.72	$0.00000322 ₿0.000000000057	$0.00000287 ₿0.000000000052	$17.2K ₿0.66	$1.27M ₿22.37	$609.64K ₿10.72
3101	Paint PAINT	$0.00004412 ₿0.00000000056	14.62	$510.73K ₿6.57	$0.00004788 ₿0.00000000061	$0.00003628 ₿0.00000000050	$33.96K ₿0.43	$971.59K ₿12.51	$510.73K ₿6.57
3172	Ojamu OJA	$0.005618 ₿0.00000010	4.36	$450.62K ₿8.31	$0.006169 ₿0.00000010	$0.005094 ₿0.000000092	$2.44K ₿0.05	$561.82K ₿10.36	$450.62K ₿8.31
3175	Alpha Radar AI ARBOT	$0.00463 ₿0.000000076	0.44	$449.6K ₿7.34	$0.004706 ₿0.000000077	$0.004602 ₿0.000000075	$72.56 ₿0.01	$463.49K ₿7.61	$449.6K ₿7.34
3251	Blacksmith Token BS	$0.001233 ₿0.000000032	-0.51	$389.42K ₿10.19	$0.001257 ₿0.000000032	$0.00123 ₿0.000000032	$457 ₿0	$1.23M ₿32.33	$389.42K ₿10.19
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
4103	ETHforestAI ETHFAI	$0.00000185 ₿0.000000000046	0.64	$41.84K ₿1.05	$0.000001879 ₿0.000000000047	$0.00000183 ₿0.000000000046	$342.92 ₿0	$184.58K ₿4.63	$41.84K ₿1.05
—	Truebit Protocol TRU	$0.1717 ₿0.0000032	-5.00	$0 ₿0	$0.1812 ₿0.0000033	$0.171 ₿0.0000030	$282.94K ₿5.89	$41.87M ₿808.43	$0 ₿0
—	Neurahub NEURA	$0.01808 ₿0.00000056	-0.16	$0 ₿0	$0.01882 ₿0.00000066	$0.01785 ₿0.00000047	$10.11K ₿3.05	$1.81M ₿55.98	$0 ₿0
—	Purple AI PAI	$4.11 ₿0.00013	0.16	$0 ₿0	$4.22 ₿0.00013	$4.07 ₿0.00012	$7.39K ₿0.66	$4.11M ₿139.27	$0 ₿0
—	Quant AI QAI	$0.00003574	17.99	$0	$0.0000358	$0.00003017	$12.25K	$3.47M	$0
—	Edge Matrix Computing EMC	$0.9176 ₿0.000026	-5.46	$0 ₿0	$0.9942 ₿0.000026	$0.9081 ₿0.000024	$258.32K ₿10.02	$918.75M ₿26.37K	$0 ₿0
—	Balance AI BAI	$8.44 ₿0.00019	6.38	$0 ₿0	$8.47 ₿0.00020	$7.78 ₿0.00018	$166.16K ₿6.74	$25.04M ₿582.6	$0 ₿0
—	Otacon AI OTACON	$0.01863 ₿0.00000039	3.37	$0 ₿0	$0.0189 ₿0.00000042	$0.01782 ₿0.00000038	$20.52K ₿0.47	$1.86M ₿39.36	$0 ₿0
—	Trace Network Labs TRACE	$0.005632 ₿0.000000084	22.88	$0 ₿0	$0.007378 ₿0.000000094	$0.004352 ₿0.000000079	$116K ₿0.34	$562.81K ₿8.4	$0 ₿0
—	Architex ARCX	$0.9383 ₿0.00012	-30.40	$0 ₿0	$1.36 ₿0.00014	$0.7465 ₿0.000093	$981.92K ₿0.97	$9.38M ₿1.22K	$0 ₿0
—	Chanalog CHAN	$0.001533 ₿0.000000023	0	$0 ₿0	$0	$0	$24.84 ₿0	$32.2K ₿0.5	$0 ₿0
—	CodeXChain CDX	$0.0139 ₿0.00000039	7.27	$0 ₿0	$0.014 ₿0.00000041	$0.01244 ₿0.00000036	$10.17K ₿1.08	$13.91M ₿400.88	$0 ₿0
—	Artificial Superintelligence ASI	$0	0	$0	$0	$0	$0	$0	$0
—	0xDEFCAFE CAFE	$0.00931 ₿0.00000019	0.52	$0 ₿0	$0.00931 ₿0.00000019	$0.009213 ₿0.00000019	$187.77 ₿0	$93.1K ₿1.92	$0 ₿0
—	HyperCycle HYPC	$0.5632 ₿0.000010	-0.35	$0 ₿0	$0.5864 ₿0.000010	$0.5531 ₿0.0000099	$174.78K ₿3.38	$1.21B ₿22.28K	$0 ₿0
—	CryptoAI CAI	$0.005501 ₿0.000000093	0.68	$0 ₿0	$0.005792 ₿0.00000010	$0.005447 ₿0.000000092	$51.62K ₿1.32	$550.12K ₿9.34	$0 ₿0
—	AiONE AIONE	$0.0001618 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.24 ₿0	$16.18M ₿605.04	$0 ₿0
—	Resistor AI TOR	$0.006444 ₿0.00000015	49.74	$0 ₿0	$0.006676 ₿0.00000016	$0.003997 ₿0.000000063	$181.63K ₿20.86	$6.44M ₿150.5	$0 ₿0
—	SnailBrook SNAIL	$0.0001642 ₿0.0000000029	-6.10	$0 ₿234.42	$0.0001765 ₿0.0000000029	$0.0001537 ₿0.0000000028	$2K ₿0.6	$16.46M ₿291.66	$0 ₿234.42
—	Rosnet ROSNET	$0.3876 ₿0.0000098	9.91	$0 ₿0	$0.4012 ₿0.000010	$0.314 ₿0.0000084	$8.9K ₿0.4	$387.91K ₿9.85	$0 ₿0
—	VuzzMind VUZZ	$0.008339 ₿0.00000013	-0.45	$0 ₿0	$0.008392 ₿0.00000015	$0.007859 ₿0.00000013	$2.97K ₿0.47	$833.85K ₿13.93	$0 ₿0
—	PixiaAI PIXIA	$0.0003989 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.11K ₿0	$39.9K ₿1.16	$0 ₿0
—	Artify AFY	$0.000000007363 ₿0.00000000000021	0	$36.82K ₿1.06	$0 ₿0.	$0 ₿0.	$30.62 ₿0	$36.82K ₿1.06	$36.82K ₿1.06
—	BasedAI BASEDAI	$4.85 ₿0.00015	10.50	$0 ₿0	$4.85 ₿0.00015	$4.25 ₿0.00014	$2.2M ₿56.24	$172.95M ₿5.36K	$0 ₿0
—	Black Rabbit AI BRAIN	$0.01771 ₿0.00000031	0	$0 ₿0	$0	$0	$65.04 ₿0	$177.13K ₿3.14	$0 ₿0
—	Unimoon UMOON	$0.00003343 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.33 ₿0	$33.44K ₿1.2	$0 ₿0
—	MBD Financials MBD	$0.0002578 ₿0.0000000056	14.65	$0 ₿80.59	$0.0002596 ₿0.0000000059	$0.0002225 ₿0.0000000053	$356.01K ₿5.73	$10.33M ₿233.83	$0 ₿80.59
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	Superstake SUPERSTAKE	$0.1195 ₿0.0000049	0	$0 ₿0	$0	$0	$99.1 ₿0	$0	$0 ₿0
—	Neural Radiance Field NERF	$0.2984 ₿0.0000081	-4.69	$0 ₿0	$0.318 ₿0.0000084	$0.2983 ₿0.0000076	$1.42K ₿0.07	$298.46K ₿8.09	$0 ₿0
—	AIgentX AIX	$0.3947 ₿0.0000077	4.64	$0 ₿0	$0.3967 ₿0.0000081	$0.3767 ₿0.0000072	$710.48K ₿11.28	$39.43M ₿770.68	$0 ₿0
—	Nuklai NAI	$0.02332	-1.57	$0	$0.02503	$0.02288	$487.44K	$24.15M	$0
—	GPT Protocol GPT	$0.02689 ₿0.00000049	-6.13	$0 ₿0	$0.0289 ₿0.00000057	$0.02672 ₿0.00000049	$79.78K ₿3.04	$26.89M ₿498.7	$0 ₿0
—	Aventis Metaverse AVTM	$0.00107 ₿0.000000018	-1.39	$0 ₿0	$0.001132 ₿0.000000021	$0.001014 ₿0.000000016	$94.21K ₿0.16	$1.07M ₿18.79	$0 ₿0
—	BlockGPT BGPT	$0.0004143 ₿0.0000000077	-0.42	$0 ₿0	$0.0004243 ₿0.0000000078	$0.0004127 ₿0.0000000076	$202.69 ₿0.01	$414.35K ₿7.79	$0 ₿0
—	OpenLM RevShare Token OLM	$0.02103	-5.02	$0	$0.02684	$0.0192	$1.8M	$21.04M	$0
—	Advantis ADVT	$0.000000545 ₿0.000000000046	-2.94	$0 ₿0	$0.0000005682 ₿0.000000000047	$0.0000005436 ₿0.000000000046	$1.86K ₿0	$545.02K ₿46.26	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}