2 の検索結果ページ時価総額によるトップ人工知能コイン

人工知能カテゴリートークンのパフォーマンスメトリックを発見する

人工知能 (767)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1121	OctaSpace OCTA	$0.5286 ₿0.000020	11.41	$20.07M ₿587.92	$0.5545 ₿0.000020	$0.4715 ₿0.000019	$577.15K ₿4.97	$20.07M ₿587.92	$20.07M ₿587.92
1143	SwarmNode.ai SNAI	$0.02151	10.67	$19.42M	$0.02411	$0.01854	$4.31M	$21.52M	$19.42M
1146	BankrCoin BNKR	$0.0001934	8.19	$19.38M	$0.0002025	$0.0001784	$10.52M	$19.38M	$19.38M
1194	コルテックス CTXC	$0.07715 ₿0.0000057	3.25	$17.68M ₿1.26K	$0.0795 ₿0.0000059	$0.07407 ₿0.0000056	$4.8M ₿93.21	$23.14M ₿1.72K	$17.68M ₿1.26K
1203	OORT OORT	$0.04485 ₿0.0000073	-0.11	$17.47M ₿476.35	$0.04563 ₿0.0000077	$0.04471 ₿0.0000072	$835.2K ₿83.41	$89.82M ₿14.72K	$17.47M ₿476.35
1208	Empyreal EMP	$56.26 ₿0.00065	12.23	$16.89M ₿195.42	$56.85 ₿0.00067	$49.41 ₿0.00065	$57.6K ₿0.51	$16.89M ₿195.42	$16.89M ₿195.42
1218	VaderAI by Virtuals VADER	$0.01691	49.50	$17M	$0.01784	$0.01123	$786.75K	$17M	$17M
1227	Numbers Protocol NUM	$0.02153 ₿0.0000019	-1.75	$16.35M ₿1.17K	$0.02222 ₿0.0000021	$0.02122 ₿0.0000017	$1.49M ₿24.93	$16.56M ₿1.19K	$16.35M ₿1.17K
1231	O Intelligence Coin OI	$16.1M	-9.62	$16.07M	$17.83M	$15.3M	$21.05K	$16.07M	$16.07M
1255	Masa MASA	$0.02771	-3.78	$15.52M	$0.03153	$0.02714	$6.1M	$43.6M	$15.52M
1256	Opulous OPUL	$0.031 ₿0.0000034	1.72	$15.51M ₿1.56K	$0.03181 ₿0.0000038	$0.03037 ₿0.0000033	$588.45K ₿45.45	$15.51M ₿1.71K	$15.51M ₿1.56K
1276	Neuron NRN	$0.03499	1.31	$15.13M	$0.03583	$0.03363	$336.46K	$35M	$15.13M
1279	Synternet SYNT	$0.01699	2.00	$15.06M	$0.01717	$0.01651	$1.85M	$19.39M	$15.06M
1296	Luna by Virtuals LUNA	$0.01478	26.79	$14.99M	$0.01504	$0.0116	$1.07M	$14.99M	$14.99M
1312	Trias Token TRIAS	$1.45 ₿0.00016	0.27	$14.54M ₿1.67K	$1.52 ₿0.00018	$1.39 ₿0.00016	$373.93K ₿25.34	$14.54M ₿1.67K	$14.54M ₿1.67K
1335	REVOX REX	$0.01553	48.73	$13.99M	$0.01686	$0.01042	$5.25M	$46.64M	$13.99M
1354	Singularry SINGULARRY	$0.0135	2.16	$13.46M	$0.0145	$0.0132	$123.21K	$13.46M	$13.46M
1362	FLOCK FLOCK	$0.09933	9.70	$13.17M	$0.1192	$0.08683	$21.58M	$17.01M	$13.17M
1364	Clore.ai CLORE	$0.02508 ₿0.0000034	6.79	$13.09M ₿1.11K	$0.02522 ₿0.0000037	$0.02345 ₿0.0000033	$2.07M ₿51.33	$13.17M ₿1.12K	$13.09M ₿1.11K
1378	KRYLL KRL	$0.3231 ₿0.000013	2.41	$12.81M ₿490.29	$0.3239 ₿0.000013	$0.3155 ₿0.000013	$120.22K ₿15.88	$15.97M ₿662.75	$12.81M ₿490.29
1418	Sally A1C A1C	$1.12	1.71	$11.79M	$1.18	$1.09	$50.52K	$23.46M	$11.79M
1420	Aleph ALEPH	$0.06295 ₿0.0000034	4.24	$11.74M ₿649.95	$0.06828 ₿0.0000046	$0.06039 ₿0.0000029	$451.91K ₿175.09	$31.48M ₿1.74K	$11.74M ₿649.95
1438	Openfabric AI OFN	$0.0442 ₿0.0000061	3.22	$11.43M ₿379.29	$0.04424 ₿0.0000066	$0.04257 ₿0.0000061	$166.55K ₿16.88	$22.1M ₿3.09K	$11.43M ₿379.29
1453	Agoras: Tau Net AGRS	$0.617 ₿0.000065	1.50	$11.11M ₿1.2K	$0.6259 ₿0.000069	$0.5999 ₿0.000059	$38.35K ₿3.06	$25.91M ₿2.8K	$11.11M ₿1.2K
1468	Vaiot VAI	$0.02883 ₿0.0000041	10.41	$10.72M ₿1.32K	$0.02886 ₿0.0000045	$0.02555 ₿0.0000041	$268.83K ₿22.35	$11.53M ₿1.65K	$10.72M ₿1.32K
1474	GraphLinq Protocol GLQ	$0.03105 ₿0.0000018	23.80	$10.55M ₿628.83	$0.03105 ₿0.0000019	$0.02466 ₿0.0000018	$407.88K ₿13.26	$15.51M ₿924.74	$10.55M ₿628.83
1479	bitsCrunch Token BCUT	$0.02257 ₿0.0000034	1.10	$10.48M ₿190.74	$0.02272 ₿0.0000035	$0.02184 ₿0.0000034	$1.53M ₿3.26	$22.57M ₿3.44K	$10.48M ₿190.74
1498	NATIX Network NATIX	$0.0005819	-2.10	$10.18M	$0.0005959	$0.0005742	$276.15K	$58.06M	$10.18M
1506	KONDUX KNDX	$0.01836 ₿0.0000011	1.56	$10.06M ₿620.21	$0.01877 ₿0.0000012	$0.01741 ₿0.0000011	$30.02K ₿4.69	$17.32M ₿1.08K	$10.06M ₿620.21
1528	LIMITUS LMT	$0.01167	11.93	$9.69M	$0.01183	$0.01036	$410.94K	$9.69M	$9.69M
1530	JAM JAM	$0.002411	10.34	$9.63M	$0.002421	$0.002184	$4.03K	$9.63M	$9.63M
1544	Jackal Protocol JKL	$0.08003 ₿0.0000070	-0.63	$9.48M ₿690.85	$0.0808 ₿0.0000074	$0.07797 ₿0.0000070	$12.84K ₿1.24	$12.84M ₿1.02K	$9.48M ₿690.85
1545	LinqAI LNQ	$0.0413 ₿0.0000024	17.04	$9.44M ₿367.77	$0.04138 ₿0.0000026	$0.03529 ₿0.0000024	$441.43K ₿4.63	$37.13M ₿2.45K	$9.44M ₿367.77
1551	ParallelAI PAI	$0.09297	23.86	$9.3M	$0.09383	$0.07506	$255.31K	$9.3M	$9.3M
1552	AGiXT AGIXT	$0.009206	-9.19	$9.05M	$0.01229	$0.009	$2.17M	$9.05M	$9.05M
1553	Botto BOTTO	$0.2157 ₿0.000017	4.46	$9.29M ₿767.17	$0.2166 ₿0.000019	$0.2065 ₿0.000017	$107.73K ₿16.53	$21.05M ₿1.74K	$9.29M ₿767.17
1563	Strawberry AI BERRY	$0.09056	10.10	$9.06M	$0.09357	$0.08176	$113.83K	$9.06M	$9.06M
1575	yesnoerror YNE	$0.008858	1.35	$8.85M	$0.009293	$0.008611	$2.38M	$8.85M	$8.85M
1587	AstraAI ASTRA	$0.8806 ₿0.000042	-5.49	$8.81M ₿0	$0.9413 ₿0.000044	$0.8792 ₿0.000042	$220.04K ₿0.23	$8.81M ₿428.51	$8.81M ₿0
1590	Billy Bets by Virtuals $BILLY	$0.008741	21.07	$8.74M	$0.009846	$0.00719	$101.03K	$8.74M	$8.74M
1592	Zero1 Labs DEAI	$0.08899 ₿0.000010	3.10	$8.68M ₿1.04K	$0.1119 ₿0.000012	$0.08631 ₿0.000010	$2.53M ₿90.82	$8.72M ₿1.04K	$8.68M ₿1.04K
1596	Edwin EDWIN	$0.008771	-10.99	$8.51M	$0.009854	$0.008266	$494.8K	$8.69M	$8.51M
1599	Hive AI BUZZ	$0.008563	7.64	$8.7M	$0.009256	$0.00794	$14.59M	$8.7M	$8.7M
1606	Altered State Machine ASTO	$0.01035 ₿0.00000068	0.07	$8.45M ₿534.21	$0.01053 ₿0.00000072	$0.01025 ₿0.00000066	$513.48K ₿15.01	$24.69M ₿1.63K	$8.45M ₿534.21
1614	BOTIFY BOTIFY	$0.008392	-1.32	$8.4M	$0.01009	$0.008426	$1.02M	$8.4M	$8.4M
1626	Nuklai NAI	$0.0023	2.96	$8.27M	$0.002444	$0.002234	$74.55K	$23.01M	$8.27M
1634	Mode MODE	$0.003282	7.85	$8.21M	$0.003314	$0.003034	$2.46M	$32.83M	$8.21M
1636	Sensay SNSY	$0.001561 ₿0.000000045	11.23	$8.16M ₿0	$0.001575 ₿0.000000049	$0.001389 ₿0.000000040	$472.29K ₿4.47	$15.62M	$8.16M ₿0
1643	Bad Idea AI BAD	$0.00000001244 ₿0.00000000000052	4.15	$8.01M ₿288.21	$0.00000001245 ₿0.00000000000057	$0.00000001191 ₿0.00000000000052	$1.21M ₿26.04	$10.32M ₿436.72	$8.01M ₿288.21
1646	Nodecoin NC	$0.04594	2.87	$7.98M	$0.04793	$0.04459	$6.04M	$46.07M	$7.98M
1653	DOGEai $DOGEAI	$0.01026	19.24	$7.87M	$0.01202	$0.008604	$1.73M	$10.26M	$7.87M
1660	HyperGPT HGPT	$0.0107 ₿0.0000013	2.75	$7.75M ₿469.21	$0.01094 ₿0.0000014	$0.01039 ₿0.0000011	$1.31M ₿189.24	$10.71M ₿1.32K	$7.75M ₿469.21
1692	Cere Network CERE	$0.001113 ₿0.00000010	-1.08	$7.39M ₿695.06	$0.001126 ₿0.00000010	$0.001111 ₿0.000000098	$108.33K ₿16.07	$11.14M ₿1.05K	$7.39M ₿695.06
1697	Phantasma SOUL	$0.05915 ₿0.0000022	-4.03	$7.34M ₿284.87	$0.06312 ₿0.0000023	$0.05843 ₿0.0000021	$39.64K ₿4.43	$7.34M ₿284.87	$7.34M ₿284.87
1724	DexCheck AI DCK	$0.009789 ₿0.0000012	6.73	$6.89M ₿441.85	$0.01014 ₿0.0000013	$0.009171 ₿0.0000011	$307.33K ₿16.12	$9.4M ₿1.2K	$6.89M ₿441.85
1731	Arc ARC	$0.007103 ₿0.0000010	1.60	$6.84M ₿986.01	$0.007371 ₿0.0000011	$0.00697 ₿0.0000010	$27.99K ₿8.27	$7.01M ₿1.07K	$6.84M ₿986.01
1738	Gigabrain by virtuals BRAIN	$0.006713	5.79	$6.71M	$0.007428	$0.005965	$112.02K	$6.71M	$6.71M
1743	Soul Graph GRPH	$0.006679	6.40	$6.74M	$0.007433	$0.006258	$569.94K	$6.74M	$6.74M
1746	DecideAI DCD	$0.01348 ₿0.00000040	13.63	$6.67M ₿0	$0.01398 ₿0.00000043	$0.01159 ₿0.00000040	$191K ₿0	$13.26M ₿404.21	$6.67M ₿0
1769	Galeon GALEON	$0.008539 ₿0.00000051	3.71	$6.29M ₿352.67	$0.008703 ₿0.00000052	$0.008132 ₿0.00000050	$149.75K ₿6.74	$22.01M ₿1.33K	$6.29M ₿352.67
1785	listen-rs LISTEN	$0.006181	20.72	$6.21M	$0.007358	$0.004618	$757.3K	$6.21M	$6.21M
1822	TAGGER TAG	$0.00005174	-9.33	$5.97M	$0.00005976	$0.00005149	$29.06K	$20.98M	$5.97M
1824	GameSwift GSWIFT	$0.01634 ₿0.0000069	7.60	$5.98M ₿386.81	$0.01655 ₿0.0000072	$0.01495 ₿0.0000068	$638.94K ₿12.38	$12.64M ₿9.62K	$5.98M ₿386.81
1831	GameGPT DUEL	$0.001304 ₿0.00000033	-7.84	$5.87M ₿494.74	$0.001419 ₿0.00000039	$0.001286 ₿0.00000033	$577.05K ₿53.03	$13.04M ₿3.4K	$5.87M ₿494.74
1840	Super Champs CHAMP	$0.00657	4.75	$5.82M	$0.006623	$0.006272	$423.13K	$6.57M	$5.82M
1842	Atlas Navi NAVI	$0.03592 ₿0.0000060	3.86	$5.8M ₿534.76	$0.03644 ₿0.0000066	$0.03322 ₿0.0000060	$64.5K ₿12.7	$10.76M ₿1.83K	$5.8M ₿534.76
1850	Reploy RAI	$0.5745	20.86	$5.75M	$0.5762	$0.4321	$2.89M	$5.75M	$5.75M
1863	Token Metrics AI TMAI	$0.0008394	2.23	$5.63M	$0.0008967	$0.0007904	$116.24K	$8.39M	$5.63M
1871	MAX MAX	$0.005553	12.92	$5.55M	$0.00627	$0.004888	$1.36M	$5.55M	$5.55M
1882	The Innovation Game TIG	$0.2844	1.59	$5.48M	$0.2882	$0.2728	$116.56K	$12.38M	$5.48M
1899	Artyfact ARTY	$0.25 ₿0.000015	1.45	$5.37M ₿203.67	$0.25 ₿0.000016	$0.2457 ₿0.000015	$2.49M ₿24.94	$6.21M ₿389.05	$5.37M ₿203.67
1905	GT Protocol GTAI	$0.1299 ₿0.000045	5.35	$5.28M ₿386.69	$0.1396 ₿0.000045	$0.1202 ₿0.000043	$1.52M ₿251.45	$9.76M ₿3.38K	$5.28M ₿386.69
1913	draiftking DKING	$0.2492	-3.54	$5.23M	$0.264	$0.2308	$68.21K	$5.23M	$5.23M
1933	Neurobro BRO	$0.006445	16.70	$5.15M	$0.006607	$0.005369	$74.94K	$6.4M	$5.15M
1936	METAVERSE METAV	$0.005124	-0.99	$5.12M	$0.005381	$0.005093	$773.81K	$5.12M	$5.12M
1939	Infinaeon INF	$0.01214	-9.03	$5.1M	$0.01377	$0.01173	$25.33K	$5.1M	$5.1M
1966	KiboShib KIBSHI	$0.00000486 ₿0.000000000086	5.42	$4.88M ₿87.84	$0.000005 ₿0.000000000092	$0.0000043 ₿0.000000000084	$61.41K ₿0.42	$4.88M ₿87.84	$4.88M ₿87.84
1974	Dasha VVAIFU	$0.004819	9.38	$4.79M	$0.005821	$0.004392	$1.3M	$4.79M	$4.79M
1977	Gud Tech GUD	$0.005733	-11.71	$4.76M	$0.006659	$0.005753	$63.05K	$5.73M	$4.76M
1980	SingularityDAO SDAO	$0.05239 ₿0.000011	-4.08	$4.74M ₿1.04K	$0.05553 ₿0.000012	$0.04978 ₿0.000011	$76.47K ₿13.24	$5.24M ₿1.15K	$4.74M ₿1.04K
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1990	EternalAI EAI	$0.02108	0.84	$4.71M	$0.02288	$0.02027	$64.09K	$21.09M	$4.71M
1995	Heurist HEU	$0.03598	12.89	$4.69M	$0.03757	$0.03149	$334.09K	$36M	$4.69M
2011	Ispolink ISP	$0.0005134 ₿0.000000050	13.39	$4.6M ₿151.61	$0.0005141 ₿0.000000051	$0.0004508 ₿0.000000049	$535.64K ₿7.3	$5.08M ₿504	$4.6M ₿151.61
2013	Arbius AIUS	$17.1 ₿0.0025	-4.21	$4.57M ₿183.72	$18.44 ₿0.0028	$16.04 ₿0.0023	$96.1K ₿20.42	$17.1M ₿2.56K	$4.57M ₿183.72
2026	KLEVA KLEVA	$0.06547 ₿0.0000024	4.30	$4.51M ₿133.34	$0.06817 ₿0.0000024	$0.06277 ₿0.0000023	$9.52K ₿0.46	$4.51M ₿185.89	$4.51M ₿133.34
2045	DOLZ.io DOLZ	$0.006405 ₿0.00000018	0.93	$4.41M ₿0	$0.006491 ₿0.00000018	$0.006337 ₿0.00000017	$43.5K ₿0.82	$4.41M ₿186.69	$4.41M ₿0
2046	Carbon Browser CSIX	$0.007324 ₿0.0000011	-2.06	$4.4M ₿438.87	$0.007962 ₿0.0000011	$0.007339 ₿0.0000011	$1.73M ₿18.79	$6.73M ₿1.04K	$4.4M ₿438.87
2047	AlphaKEK.AI AIKEK	$0.01851 ₿0.00000023	5.96	$4.39M ₿0	$0.01885 ₿0.00000026	$0.01737 ₿0.00000022	$9.87K ₿0.95	$4.39M ₿58.68	$4.39M ₿0
2049	LEA AI LEA	$0.0044	-4.23	$4.39M	$0.004679	$0.004148	$134.4K	$4.39M	$4.39M
2052	マトリックスAIネットワーク MAN	$0.009441 ₿0.00000057	5.22	$4.35M ₿258.2	$0.009712 ₿0.00000062	$0.008721 ₿0.00000057	$112.43K ₿2.62	$7.18M ₿433.59	$4.35M ₿258.2
2061	AIVeronica by Virtuals AIV	$0.004288	38.32	$4.29M	$0.004258	$0.0031	$6.47K	$4.29M	$4.29M
2078	FOMO FOMO	$0.00004221	4.08	$4.22M	$0.00004284	$0.00003881	$441.58K	$4.22M	$4.22M
2101	SuiAI SUAI	$0.004079	19.79	$4.08M	$0.005572	$0.003402	$581.7K	$4.08M	$4.08M
2125	Coral Protocol CORAL	$0.000395	18.02	$3.95M	$0.000508	$0.0003239	$233.7K	$3.95M	$3.95M
2132	Humanode HMND	$0.03624 ₿0.0000038	8.44	$3.91M ₿175.75	$0.03675 ₿0.0000039	$0.03337 ₿0.0000037	$618.26K ₿7.47	$14.5M ₿1.55K	$3.91M ₿175.75
2138	Blendr Network BLENDR	$0.09736 ₿0.000039	2.12	$3.89M ₿1.6K	$0.109 ₿0.000044	$0.09228 ₿0.000036	$100.77K ₿45.48	$4.07M ₿1.64K	$3.89M ₿1.6K
2143	VentureMind AI VNTR	$0.007744	6.82	$3.86M	$0.008456	$0.007249	$69.79K	$3.86M	$3.86M
2144	Sharpe AI SAI	$0.01351	0.39	$3.86M	$0.01412	$0.01244	$748.05K	$13.51M	$3.86M
2177	AgentTank TANK	$0.003702	4.33	$3.69M	$0.004337	$0.003534	$2.43M	$3.69M	$3.69M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}