2 の検索結果ページ時価総額によるトップ人工知能コイン

人工知能カテゴリートークンのパフォーマンスメトリックを発見する

人工知能 (1131)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1028	O Intelligence Coin OI	$24.29M	-6.28	$24.3M	$25.92M	$23.21M	$17.29K	$24.3M	$24.3M
1031	LimeWire LMWR	$0.07028 ₿0.000019	-1.58	$24.25M ₿1.1K	$0.07161 ₿0.000020	$0.06832 ₿0.000018	$1.56M ₿73.78	$44.49M ₿15.54K	$24.25M ₿1.1K
1046	Torus TORUS	$0.3525	-6.38	$23.78M	$0.3818	$0.3298	$148.56K	$50.77M	$23.78M
1052	OpenServ SERV	$0.03508	-9.05	$23.97M	$0.03859	$0.03244	$435.24K	$35.05M	$23.97M
1055	Proprietary Trading Network SN8	$18.56	0.75	$23.44M	$18.73	$17.28	$855.44K	$23.44M	$23.44M
1074	Victoria VR VR	$0.002782 ₿0.00000040	-3.09	$22.66M ₿2.57K	$0.002914 ₿0.00000042	$0.002751 ₿0.00000039	$5.4M ₿20.88	$46.76M ₿6.77K	$22.66M ₿2.57K
1089	tao.bot TAOBOT	$0.2764 ₿0.00000070	-1.95	$22.09M ₿0	$0.2956 ₿0.0000010	$0.2532 ₿0.00000068	$154.56K ₿0.91	$27.6M ₿69.13	$22.09M ₿0
1091	NEURALAI NEURAL	$2.21 ₿0.000014	-0.02	$22.07M ₿0	$2.22 ₿0.000016	$1.92 ₿0.000010	$311.5K ₿9.18	$22.07M ₿153.26	$22.07M ₿0
1097	Empyreal EMP	$72.76 ₿0.00065	7.81	$21.8M ₿195.42	$73.72 ₿0.00067	$62.89 ₿0.00065	$252.18K ₿0.51	$21.8M ₿195.42	$21.8M ₿195.42
1098	Phoenix PHB	$0.4227 ₿0.000031	-6.32	$21.71M ₿1.56K	$0.4579 ₿0.000034	$0.4195 ₿0.000031	$12.86M ₿119.2	$21.71M ₿1.56K	$21.71M ₿1.56K
1122	Xterio XTER	$0.1506	-6.19	$20.82M	$0.1607	$0.1483	$6.49M	$150.93M	$20.82M
1133	MorpheusAI MOR	$5.39	-2.81	$20.22M	$5.55	$5.28	$37.1K	$35.88M	$20.22M
1134	Dar Open Network D	$0.03136	-2.67	$20.16M	$0.03222	$0.0306	$2.81M	$25.08M	$20.16M
1138	HUMAN Protocol HMT	$0.02639 ₿0.00000068	-5.15	$19.99M ₿0	$0.02795 ₿0.00000073	$0.02637 ₿0.00000067	$159.19K ₿3	$26.38M ₿685.41	$19.99M ₿0
1140	VIVI COIN VIVI	$0.01853	6.36	$19.9M	$0.01854	$0.01727	$492.42K	$37.08M	$19.9M
1143	Swarms SWARMS	$0.01987	-4.18	$19.88M	$0.02073	$0.0192	$4.4M	$19.88M	$19.88M
1150	Kled AI KLED	$0.01968	-15.12	$19.65M	$0.0253	$0.01916	$3.57M	$19.65M	$19.65M
1152	Mamo MAMO	$0.06346	-12.99	$19.58M	$0.07294	$0.05568	$5.99M	$63.38M	$19.58M
1158	Mind Network FHE	$0.07811	2.62	$19.49M	$0.08033	$0.07496	$11.43M	$78.26M	$19.49M
1176	ORA Coin ORA	$0.3451	-4.11	$17.74M	$0.3756	$0.3306	$10.48K	$117.52M	$17.74M
1179	IceCream AI ICECREAM	$0.01873	-0.61	$18.74M	$0.01927	$0.01844	$2.76K	$18.74M	$18.74M
1180	CreatorBid BID	$0.07033	-15.25	$18.73M	$0.08364	$0.06888	$4.11M	$69.78M	$18.73M
1181	Spectre AI SPECTRE	$1.87 ₿0.000032	-9.07	$18.71M ₿317	$2.15 ₿0.000042	$1.84 ₿0.000031	$510.19K ₿5.68	$18.71M ₿335.78	$18.71M ₿317
1206	Neuron NRN	$0.04216	-3.62	$17.95M	$0.04374	$0.04189	$392.23K	$42.14M	$17.95M
1215	Luna by Virtuals LUNA	$0.01814	-6.19	$17.73M	$0.01945	$0.01721	$2.45M	$17.73M	$17.73M
1217	OORT OORT	$0.03966 ₿0.0000073	0.65	$17.65M ₿476.35	$0.04073 ₿0.0000077	$0.03885 ₿0.0000072	$1.55M ₿83.41	$79.28M ₿14.72K	$17.65M ₿476.35
1221	iota SN9	$13.86	-0.05	$17.51M	$14.07	$13.07	$1.32M	$17.51M	$17.51M
1222	PaLM AI PALM	$0.2267 ₿0.000012	-7.26	$17.47M ₿972.22	$0.2456 ₿0.000013	$0.2201 ₿0.000012	$75.05K ₿17.56	$17.47M ₿972.22	$17.47M ₿972.22
1229	REVOX REX	$0.008732	71.11	$17.33M	$0.009014	$0.005077	$4.52M	$26.11M	$17.33M
1250	DOGEai $DOGEAI	$0.02116	-15.60	$16.32M	$0.02507	$0.01894	$1.58M	$21.11M	$16.32M
1268	pippin PIPPIN	$0.0159	-5.60	$15.91M	$0.01689	$0.01496	$11.34M	$15.91M	$15.91M
1275	コルテックス CTXC	$0.06846 ₿0.0000057	-4.51	$15.77M ₿1.26K	$0.07183 ₿0.0000059	$0.06607 ₿0.0000056	$4.79M ₿93.21	$20.53M ₿1.72K	$15.77M ₿1.26K
1276	Sleepless AI AI	$0.1212 ₿0.000020	-0.44	$15.77M ₿2.68K	$0.1228 ₿0.000021	$0.1173 ₿0.000020	$11.99M ₿662.32	$121.32M ₿20.64K	$15.77M ₿2.68K
1281	FLOCK FLOCK	$0.1415	-8.95	$15.62M	$0.1558	$0.1364	$13.69M	$141.74M	$15.62M
1285	AstraAI ASTRA	$1.57 ₿0.000042	-5.06	$15.54M ₿0	$1.65 ₿0.000044	$1.53 ₿0.000042	$225.9K ₿0.23	$15.54M ₿428.51	$15.54M ₿0
1299	Sendcoin SEND	$0.01529	-10.89	$15.3M	$0.01716	$0.01519	$331.79K	$15.3M	$15.3M
1301	The Innovation Game TIG	$0.7073	-8.71	$15.22M	$0.8	$0.634	$2.98M	$31.46M	$15.22M
1304	Altura ALU	$0.01529 ₿0.00000085	-4.04	$15.18M ₿618.74	$0.01593 ₿0.00000086	$0.01494 ₿0.00000084	$4.09M ₿148.65	$15.18M ₿851.05	$15.18M ₿618.74
1307	Sally A1C A1C	$0.7212	-11.79	$15.15M	$0.8176	$0.7179	$34.06K	$15.15M	$15.15M
1309	Nineteen.ai SN19	$12.35	-0.14	$15.09M	$12.52	$11.25	$420.19K	$15.09M	$15.09M
1320	Spectral SPEC	$0.7157	-3.32	$14.73M	$0.742	$0.697	$3.64M	$71.46M	$14.73M
1327	Coral Protocol CORAL	$0.001462	-14.82	$14.62M	$0.001716	$0.001402	$173.92K	$14.62M	$14.62M
1331	Singularry SINGULARRY	$0.0146	7.21	$14.6M	$0.01497	$0.01362	$66.6K	$14.6M	$14.6M
1333	KiboShib KIBSHI	$0.0000145 ₿0.000000000086	-14.81	$14.5M ₿87.84	$0.00001703 ₿0.000000000092	$0.00001323 ₿0.000000000084	$458.24K ₿0.42	$14.5M ₿87.84	$14.5M ₿87.84
1334	Numbers Protocol NUM	$0.01832 ₿0.0000019	-8.13	$14.51M ₿1.17K	$0.02029 ₿0.0000021	$0.01786 ₿0.0000017	$1.67M ₿24.93	$14.69M ₿1.19K	$14.51M ₿1.17K
1341	Axelrod by Virtuals AXR	$0.02466	-16.77	$14.43M	$0.02964	$0.01755	$1.34M	$24.67M	$14.43M
1376	Score SN44	$10.86	1.54	$13.57M	$11.04	$9.15	$1.48M	$13.57M	$13.57M
1378	GIZA GIZA	$0.1649	-6.47	$13.56M	$0.1767	$0.1466	$5.11M	$164.96M	$13.56M
1384	Balance EPT	$0.005809	-4.87	$13.47M	$0.006172	$0.005744	$10.33M	$58.14M	$13.47M
1386	Vertical AI VERTAI	$0.1336	-10.04	$13.36M	$0.1485	$0.1299	$578.99K	$13.36M	$13.36M
1398	404—GEN SN17	$10.39	-4.37	$13.07M	$10.86	$9.37	$941.49K	$13.07M	$13.07M
1411	draiftking DKING	$0.6147	-2.15	$12.91M	$0.6289	$0.4636	$322.1K	$12.91M	$12.91M
1412	KRYLL KRL	$0.3239 ₿0.000013	-2.63	$12.91M ₿490.29	$0.3328 ₿0.000013	$0.323 ₿0.000013	$248.12K ₿15.88	$16M ₿662.75	$12.91M ₿490.29
1423	Agoras: Tau Net AGRS	$0.7082 ₿0.000065	0.63	$12.72M ₿1.2K	$0.7263 ₿0.000069	$0.688 ₿0.000059	$17.08K ₿3.06	$29.69M ₿2.8K	$12.72M ₿1.2K
1426	Opulous OPUL	$0.02536 ₿0.0000034	-5.64	$12.68M ₿1.56K	$0.02691 ₿0.0000038	$0.02531 ₿0.0000033	$860.56K ₿45.45	$12.68M ₿1.71K	$12.68M ₿1.56K
1447	The Root Network ROOT	$0.005431 ₿0.00000097	-8.52	$12.34M ₿0	$0.005942 ₿0.0000010	$0.005177 ₿0.00000093	$2.78M ₿212.3	$65.02M ₿11.54K	$12.34M ₿0
1455	OctaSpace OCTA	$0.3135 ₿0.000020	-4.96	$12.2M ₿587.92	$0.3299 ₿0.000020	$0.3 ₿0.000019	$674.69K ₿4.97	$12.2M ₿587.92	$12.2M ₿587.92
1456	アデックス ADX	$0.08262 ₿0.0000039	-3.11	$12.19M ₿571.75	$0.08549 ₿0.0000042	$0.08178 ₿0.0000039	$4.24M ₿150.67	$12.37M ₿595.38	$12.19M ₿571.75
1468	Synternet SYNT	$0.01266	-0.45	$11.99M	$0.01273	$0.01236	$2.1M	$14.78M	$11.99M
1487	Data Universe SN13	$9.25	-0.30	$11.71M	$9.41	$8.81	$696.32K	$11.71M	$11.71M
1489	KONDUX KNDX	$0.02135 ₿0.0000011	7.66	$11.69M ₿620.21	$0.02189 ₿0.0000012	$0.0197 ₿0.0000011	$49.51K ₿4.69	$20.12M ₿1.08K	$11.69M ₿620.21
1490	I.R.I.S IRIS	$0.02336	-10.90	$11.68M	$0.02873	$0.02174	$3.8M	$23.36M	$11.68M
1494	0xGasless 0XGAS	$1.06 ₿0.0000070	-0.91	$11.62M ₿77.29	$1.08 ₿0.0000078	$0.8978 ₿0.0000068	$137.54K ₿0.41	$11.62M ₿77.29	$11.62M ₿77.29
1500	BasedAI BASEDAI	$0.3207 ₿0.00015	-7.81	$11.42M ₿0	$0.3619 ₿0.00015	$0.2936 ₿0.00014	$183.55K ₿56.24	$11.42M ₿5.36K	$11.42M ₿0
1507	Masa MASA	$0.02003	-3.71	$11.23M	$0.0209	$0.01959	$3.14M	$31.61M	$11.23M
1511	Apex SN1	$9.28	-0.68	$11.13M	$9.35	$8.72	$489.92K	$11.13M	$11.13M
1512	BitMind SN34	$9.1	-2.28	$11.1M	$9.31	$8.69	$526.09K	$11.1M	$11.1M
1516	Botto BOTTO	$0.2361 ₿0.000017	-0.34	$11.07M ₿767.17	$0.2397 ₿0.000019	$0.2291 ₿0.000017	$218.59K ₿16.53	$22.13M ₿1.74K	$11.07M ₿767.17
1524	KLEVA KLEVA	$0.1568 ₿0.0000024	-2.79	$10.82M ₿133.34	$0.1713 ₿0.0000024	$0.1542 ₿0.0000023	$15.61K ₿0.46	$10.82M ₿185.89	$10.82M ₿133.34
1527	Agent Ted TED	$0.01067	-12.05	$10.68M	$0.01214	$0.01061	$45.66K	$10.68M	$10.68M
1532	Thought THT	$0.0198 ₿0.0000012	-3.39	$10.53M ₿542.65	$0.02157 ₿0.0000013	$0.01973 ₿0.0000011	$28.03K ₿0.61	$30.72M ₿1.78K	$10.53M ₿542.65
1533	NOVA SN68	$9.14	-1.24	$10.51M	$9.32	$8.63	$933.79K	$10.51M	$10.51M
1552	BOTIFY BOTIFY	$0.01033	-7.37	$10.27M	$0.01115	$0.009737	$1.2M	$10.27M	$10.27M
1591	Tensorplex Staked TAO STTAO	$504.98 ₿0.0092	-2.60	$9.72M ₿226.01	$519.84 ₿0.0093	$500.96 ₿0.0080	$50.16K ₿3.54	$9.72M ₿226.01	$9.72M ₿226.01
1605	Trias Token TRIAS	$0.9514 ₿0.00016	-0.80	$9.49M ₿1.67K	$0.9727 ₿0.00018	$0.9025 ₿0.00016	$317.71K ₿25.34	$9.49M ₿1.67K	$9.49M ₿1.67K
1611	bitsCrunch Token BCUT	$0.01907 ₿0.0000034	-4.80	$9.46M ₿190.74	$0.02003 ₿0.0000035	$0.01769 ₿0.0000034	$1.58M ₿3.26	$19.07M ₿3.44K	$9.46M ₿190.74
1615	AION 5100 AION	$0.4493	-10.98	$9.44M	$0.5047	$0.4044	$155.2K	$9.44M	$9.44M
1619	Aleph ALEPH	$0.05025 ₿0.0000034	-3.01	$9.36M ₿649.95	$0.05183 ₿0.0000046	$0.04977 ₿0.0000029	$307.57K ₿175.09	$25.11M ₿1.74K	$9.36M ₿649.95
1627	LIMITUS LMT	$0.0111	-7.23	$9.21M	$0.01197	$0.01043	$566.54K	$9.21M	$9.21M
1630	Clore.ai CLORE	$0.01681 ₿0.0000034	-2.92	$9.18M ₿1.11K	$0.01732 ₿0.0000037	$0.01656 ₿0.0000033	$2.25M ₿51.33	$9.24M ₿1.12K	$9.18M ₿1.11K
1633	Vaiot VAI	$0.02405 ₿0.0000041	-0.25	$9.12M ₿1.32K	$0.02451 ₿0.0000045	$0.02314 ₿0.0000041	$360.08K ₿22.35	$9.55M ₿1.65K	$9.12M ₿1.32K
1649	Galeon GALEON	$0.01231 ₿0.00000051	-3.70	$9M ₿352.67	$0.0128 ₿0.00000052	$0.01215 ₿0.00000050	$159.71K ₿6.74	$31.79M ₿1.33K	$9M ₿352.67
1651	Holdstation HOLD	$1.14 ₿0.000093	22.23	$8.98M ₿481.87	$1.23 ₿0.000098	$0.9298 ₿0.000091	$330.92K ₿13.04	$34.1M ₿2.79K	$8.98M ₿481.87
1690	Altered State Machine ASTO	$0.01039 ₿0.00000068	-2.58	$8.51M ₿534.21	$0.0108 ₿0.00000072	$0.01032 ₿0.00000066	$815.97K ₿15.01	$24.71M ₿1.63K	$8.51M ₿534.21
1696	aixCB by Virtuals AIXCB	$0.008509	-14.72	$8.45M	$0.01002	$0.008217	$138.41K	$8.45M	$8.45M
1721	Sturdy SN10	$6.48	3.66	$8.17M	$6.51	$6.1	$956.71K	$8.17M	$8.17M
1730	FROK FROK	$0.04002 ₿0.0000024	-4.50	$8.04M ₿0	$0.0419 ₿0.0000025	$0.03892 ₿0.0000024	$3.56K ₿0.74	$16.84M ₿1.04K	$8.04M ₿0
1739	Cere Network CERE	$0.001187 ₿0.00000010	-12.30	$7.88M ₿695.06	$0.001358 ₿0.00000010	$0.001182 ₿0.000000098	$293.4K ₿16.07	$11.87M ₿1.05K	$7.88M ₿695.06
1753	Reactive Network REACT	$0.02477	-3.47	$7.69M	$0.02597	$0.02261	$266.37K	$12.4M	$7.69M
1756	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1760	ReadyAI SN33	$6.11	1.65	$7.63M	$6.2	$5.64	$614.51K	$7.63M	$7.63M
1764	JuliaOS JOS	$0.007624	-3.29	$7.6M	$0.008616	$0.006806	$3.15M	$7.6M	$7.6M
1765	Gigabrain by virtuals BRAIN	$0.007644	-16.32	$7.59M	$0.009155	$0.006683	$276.94K	$7.59M	$7.59M
1766	Jackal Protocol JKL	$0.06411 ₿0.0000070	4.46	$7.59M ₿690.85	$0.06782 ₿0.0000074	$0.06065 ₿0.0000070	$47.2K ₿1.24	$10.28M ₿1.02K	$7.59M ₿690.85
1769	ORBIT GRIFT	$0.008549	-9.57	$7.52M	$0.009454	$0.00834	$2.93M	$8.55M	$7.52M
1781	LinqAI LNQ	$0.03003 ₿0.0000024	-6.12	$7.4M ₿367.77	$0.03199 ₿0.0000026	$0.02915 ₿0.0000024	$962.38K ₿4.63	$27.04M ₿2.45K	$7.4M ₿367.77
1783	Bad Idea AI BAD	$0.00000001105 ₿0.00000000000052	8.80	$7.4M ₿288.21	$0.00000001118 ₿0.00000000000057	$0.00000001006 ₿0.00000000000052	$1.25M ₿26.04	$9.17M ₿436.72	$7.4M ₿288.21
1789	SwarmNode.ai SNAI	$0.008098	-11.34	$7.34M	$0.009134	$0.008104	$2.59M	$8.14M	$7.34M
1804	Degenerate SQuiD SQDGN	$0.007206	-14.76	$7.19M	$0.008454	$0.00696	$280.32K	$7.19M	$7.19M
1809	Compute Horde SN12	$5.61	1.66	$7.15M	$5.66	$5.22	$2.77M	$7.15M	$7.15M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}