2 の検索結果ページ時価総額によるトップ人工知能コイン

人工知能カテゴリートークンのパフォーマンスメトリックを発見する

人工知能 (1522)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1063	Foom FOOM	$0.000000137 ₿0.00000000000041	0.18	$24.01M ₿72.74	$0.0000001404 ₿0.00000000000041	$0.0000001359 ₿0.00000000000041	$498.25K ₿35.94	$24.01M ₿72.74	$24.01M ₿72.74
1066	Solidus Ai Tech AITECH	$0.01366 ₿0.0000031	5.79	$23.9M ₿1.67K	$0.01394 ₿0.0000034	$0.01292 ₿0.0000030	$9.62M ₿115.83	$27.16M ₿6.28K	$23.9M ₿1.67K
1069	Alethea Artificial Liquid Intelligence Token ALI	$0.002596 ₿0.00000034	-0.65	$23.67M ₿1.19K	$0.002634 ₿0.00000035	$0.002588 ₿0.00000033	$118.45K ₿31.77	$25.62M ₿3.39K	$23.67M ₿1.19K
1071	BankrCoin BNKR	$0.0002356	-1.71	$23.57M	$0.0002536	$0.0002349	$3.22M	$23.57M	$23.57M
1072	Quack AI Q	$0.01465	18.56	$23.5M	$0.01465	$0.01226	$7.92M	$145.44M	$23.5M
1076	Saga SAGA	$0.07046 ₿0.000085	-4.86	$23.33M ₿7.64K	$0.07474 ₿0.000099	$0.06915 ₿0.000083	$8.03M ₿12.71K	$76.42M ₿84.87K	$23.33M ₿7.64K
1087	Capx AI CAPX	$0.2242	-0.03	$22.96M	$0.2419	$0.2228	$897.51K	$224M	$22.96M
1102	iota SN9	$6.7	-2.04	$22.11M	$6.86	$6.61	$758.38K	$22.11M	$22.11M
1116	CorgiAI CORGIAI	$0.0000604 ₿0.000000031	-4.87	$21.34M ₿10.89K	$0.00006472 ₿0.000000033	$0.00006095 ₿0.000000031	$77.73K ₿6.96	$23.14M ₿11.81K	$21.34M ₿10.89K
1134	GRIFFAIN GRIFFAIN	$0.02071	-0.89	$20.72M	$0.02162	$0.01981	$5.61M	$20.72M	$20.72M
1139	Nosana NOS	$0.2463 ₿0.000042	-7.01	$20.55M ₿3.53K	$0.2666 ₿0.000044	$0.2459 ₿0.000041	$448.97K ₿23.57	$24.64M ₿4.24K	$20.55M ₿3.53K
1144	Nillion NIL	$0.07206	0.41	$20.3M	$0.08294	$0.07033	$32.8M	$71.99M	$20.3M
1155	OlaXBT AIO	$0.08713	-6.18	$20.06M	$0.09287	$0.08616	$1.26M	$87.13M	$20.06M
1158	Vanar Chain VANRY	$0.01021 ₿0.0000031	-3.26	$19.98M ₿4.38K	$0.01066 ₿0.0000033	$0.009988 ₿0.0000031	$3.4M ₿277.07	$21.7M ₿4.38K	$19.98M ₿4.38K
1170	INFINIT IN	$0.08581	-5.69	$19.64M	$0.09188	$0.08385	$4.8M	$86M	$19.64M
1187	Phoenix PHB	$0.3145 ₿0.000031	-2.92	$19.07M ₿1.56K	$0.3266 ₿0.000034	$0.3091 ₿0.000031	$2.75M ₿119.2	$19.07M ₿1.56K	$19.07M ₿1.56K
1215	OpenServ SERV	$0.02454	12.53	$17.92M	$0.02542	$0.02181	$285.96K	$24.54M	$17.92M
1230	BitMind SN34	$5.17	-4.64	$17.61M	$5.43	$5.12	$413.8K	$17.61M	$17.61M
1231	Score SN44	$4.71	-4.58	$17.6M	$4.93	$4.67	$202.46K	$17.6M	$17.6M
1240	GAME by Virtuals GAME	$0.01737	-4.47	$17.38M	$0.01903	$0.01686	$5.04M	$17.38M	$17.38M
1247	The Innovation Game TIG	$0.6756	-6.04	$17.13M	$0.722	$0.6567	$3.64M	$31.6M	$17.13M
1253	OpenKaito SN5	$5.37	-5.16	$16.93M	$5.68	$5.35	$63.36K	$16.93M	$16.93M
1263	Morphware XMW	$0.02138	-1.25	$16.73M	$0.022	$0.02116	$131.06K	$26.43M	$16.73M
1269	Luna by Virtuals LUNA	$0.01637	-5.36	$16.43M	$0.01761	$0.01596	$483.53K	$16.43M	$16.43M
1271	Humans.ai HEART	$0.002105 ₿0.00000039	4.05	$16.4M ₿2.21K	$0.002176 ₿0.00000043	$0.002023 ₿0.00000038	$378.57K ₿8.91	$16.4M ₿3.09K	$16.4M ₿2.21K
1276	PAAL AI PAAL	$0.01833 ₿0.0000081	0.41	$16.28M ₿5.33K	$0.01868 ₿0.0000089	$0.0178 ₿0.0000081	$349.99K ₿80.85	$18.13M ₿8.18K	$16.28M ₿5.33K
1278	Cudos CUDOS	$0.002202 ₿0.00000031	14.19	$16.24M ₿2.14K	$0.002202 ₿0.00000032	$0.001928 ₿0.00000030	$208.75 ₿33.39	$20.52M ₿2.86K	$16.24M ₿2.14K
1280	MIA MIA	$0.02943	-2.02	$16.18M	$0.03034 ₿0.	$0.02912 ₿0.	$13.37K ₿0	$29.5M	$16.18M
1281	アデックス ADX	$0.109 ₿0.0000039	-0.77	$16.14M ₿571.75	$0.1103 ₿0.0000042	$0.1058 ₿0.0000039	$4.8M ₿150.67	$16.37M ₿595.38	$16.14M ₿571.75
1303	GENIUS AI GNUS	$1.24	1.76	$15.46M	$1.28	$1.22	$8.65K	$18.91M	$15.46M
1310	Assemble AI ASM	$0.01007 ₿0.00000052	-0.55	$15.25M ₿0	$0.01048 ₿0.00000061	$0.009942 ₿0.00000048	$281.83K ₿61.18	$30.22M ₿784.91	$15.25M ₿0
1317	Oraichain Token ORAI	$0.772 ₿0.00020	3.71	$15M ₿3.27K	$0.7892 ₿0.00020	$0.7443 ₿0.00020	$323.39K ₿99.69	$15.18M ₿3.64K	$15M ₿3.27K
1321	MyShell SHELL	$0.05542	-2.32	$15M	$0.058	$0.05474	$6.48M	$55.55M	$15M
1322	O Intelligence Coin OI	$14.97M	13.54	$14.99M	$15.67M	$11.89M	$17.02K	$14.99M	$14.99M
1327	Mind Network FHE	$0.06	44.43	$14.9M	$0.05998	$0.03757	$35.66M	$59.85M	$14.9M
1336	Forta FORT	$0.02375 ₿0.0000028	-1.53	$14.81M ₿987.97	$0.02504 ₿0.0000029	$0.02351 ₿0.0000028	$873.7K ₿11.38	$23.76M ₿2.9K	$14.81M ₿987.97
1342	Rei REI	$0.01466	-3.75	$14.67M	$0.01545	$0.01433	$534.23K	$14.67M	$14.67M
1356	Thought THT	$0.02513 ₿0.0000012	-7.51	$14.43M ₿542.65	$0.02968 ₿0.0000013	$0.02438 ₿0.0000011	$16.22K ₿0.61	$40.21M ₿1.78K	$14.43M ₿542.65
1362	TARS AI TAI	$0.02444	-4.70	$14.33M	$0.02586	$0.02381	$2.22M	$21.86M	$14.33M
1372	Hey Anon ANON	$1.05	-1.86	$14.1M	$1.09	$1.04	$222.54K	$22.04M	$14.1M
1374	Swarms SWARMS	$0.01405	3.67	$14.06M	$0.01478	$0.01315	$5.08M	$14.06M	$14.06M
1376	Everlyn LYN	$0.06694	-12.74	$13.99M	$0.07671	$0.06675	$1.99M	$66.94M	$13.99M
1381	NEURALAI NEURAL	$1.36 ₿0.000014	-3.92	$13.58M ₿0	$1.46 ₿0.000016	$1.36 ₿0.000010	$25.37K ₿9.18	$13.58M ₿153.26	$13.58M ₿0
1382	tao.bot TAOBOT	$0.1729 ₿0.00000070	7.04	$13.86M ₿0	$0.1765 ₿0.0000010	$0.1615 ₿0.00000068	$24.27K ₿0.91	$17.32M ₿69.13	$13.86M ₿0
1387	LimeWire LMWR	$0.03727 ₿0.000019	1.57	$13.79M ₿1.1K	$0.03812 ₿0.000020	$0.03659 ₿0.000018	$1.17M ₿73.78	$23.69M ₿15.54K	$13.79M ₿1.1K
1409	NATIX Network NATIX	$0.000331	-0.46	$13.43M	$0.0003341	$0.0003306	$280.27K	$32.94M	$13.43M
1420	Hippius SN75	$4.07	-5.03	$13.25M	$4.28	$4.04	$237.31K	$13.25M	$13.25M
1422	Cortex CX	$0.0107	0.89	$13.2M	$0.01077	$0.01055	$5.83	$17.63M	$13.2M
1430	Chainbase C	$0.08146	-3.90	$13.03M	$0.08512	$0.08024	$9.25M	$81.47M	$13.03M
1444	World Friendship Cash WFCA	$0.03085 ₿0.0000010	11.20	$12.81M ₿0	$0.03099 ₿0.0000012	$0.02763 ₿0.00000093	$2.33M ₿1.51	$30.85M	$12.81M ₿0
1445	404—GEN SN17	$3.44	-1.96	$12.75M	$3.52	$3.4	$260.95K	$12.75M	$12.75M
1453	OORT OORT	$0.01901 ₿0.0000073	-10.75	$12.56M ₿476.35	$0.02217 ₿0.0000077	$0.01902 ₿0.0000072	$879.03K ₿83.41	$38.03M ₿14.72K	$12.56M ₿476.35
1456	Quantum Compute SN48	$3.82	-4.10	$12.52M	$4.03	$3.78	$186.99K	$12.52M	$12.52M
1458	RSS3 RSS3	$0.0143 ₿0.0000060	-3.83	$12.46M ₿3.95K	$0.01547 ₿0.0000065	$0.01427 ₿0.0000060	$2.53M ₿77.5	$14.66M ₿6.08K	$12.46M ₿3.95K
1461	Mamo MAMO	$0.02595	0.90	$12.34M	$0.02645	$0.02571	$690.61K	$25.95M	$12.34M
1463	Codatta XNY	$0.004929	-6.62	$12.31M	$0.005476 ₿0.	$0.00488 ₿0.	$9.27M ₿0	$49.23M	$12.31M
1466	NetX NETX	$0.6975	-2.41	$12.28M	$0.7224	$0.6822	$294.15K	$13.94M	$12.28M
1478	Synth SN50	$3.35	-4.52	$12.1M	$3.51	$3.34	$449.11K	$12.1M	$12.1M
1480	Tutorial TUT	$0.01438	-4.13	$12.04M	$0.01509	$0.01422	$3.4M	$12.04M	$12.04M
1483	Sportstensor SN41	$3.59	-7.36	$12.02M	$3.87	$3.59	$287.32K	$12.02M	$12.02M
1493	Pundi AI PUNDIAI	$1.32	-0.93	$11.87M	$1.39	$1.24	$286.78K	$11.87M	$11.87M
1506	TokenFi TOKEN	$0.003759 ₿0.0000020	-8.33	$11.74M ₿2.85K	$0.004117 ₿0.0000021	$0.003737 ₿0.0000019	$3.59M ₿481.76	$37.61M ₿20.14K	$11.74M ₿2.85K
1526	Apex SN1	$3.36	-10.97	$11.55M	$3.77	$3.34	$758.44K	$11.55M	$11.55M
1532	Wayfinder PROMPT	$0.05118	-4.94	$11.47M	$0.05529	$0.05079	$6.81M	$51.25M	$11.47M
1538	LogicNet SN35	$3.19	-5.22	$11.36M	$3.36	$3.16	$173.44K	$11.36M	$11.36M
1548	Nineteen.ai SN19	$3.21	-3.81	$11.11M	$3.34	$3.17	$166.83K	$11.11M	$11.11M
1551	QuantixAI QAI	$93.73 ₿0.000016	-2.40	$11.07M ₿0	$96.83 ₿0.000018	$93.27 ₿0.000015	$7.57M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1553	Galeon GALEON	$0.01339 ₿0.00000051	-2.03	$10.99M ₿352.67	$0.0138 ₿0.00000052	$0.01317 ₿0.00000050	$263.8K ₿6.74	$34.56M ₿1.33K	$10.99M ₿352.67
1563	PinLink PIN	$0.1352	4.61	$10.82M	$0.1362	$0.1284	$790.84K	$13.52M	$10.82M
1567	Coldint SN29	$3.29	-5.80	$10.68M	$3.49	$3.23	$115.07K	$10.68M	$10.68M
1578	TAOHash SN14	$3.08	-3.25	$10.46M	$3.18	$3.04	$141.75K	$10.46M	$10.46M
1593	Infinity Ground AIN	$0.05553	-10.69	$10.29M	$0.06218	$0.05493	$2.35M	$55.54M	$10.29M
1599	Altura ALU	$0.01029 ₿0.00000085	-4.59	$10.22M ₿618.74	$0.01084 ₿0.00000086	$0.009974 ₿0.00000084	$1.7M ₿148.65	$10.22M ₿851.05	$10.22M ₿618.74
1601	Morpheus AI MOR	$1.75	-1.56	$10.2M	$1.82	$1.72	$37.42K	$15.04M	$10.2M
1605	NOVA SN68	$2.97	-4.29	$10.19M	$3.11	$2.96	$83.25K	$10.19M	$10.19M
1617	Dar Open Network D	$0.01564	-2.87	$10.07M	$0.01628	$0.01543	$921.84K	$12.53M	$10.07M
1618	World3 WAI	$0.03725	0.64	$10.07M	$0.03737	$0.0368	$2.05M	$37.25M	$10.07M
1633	Quantum Innovate SN63	$2.83	-2.72	$9.88M	$2.93	$2.79	$185.61K	$9.88M	$9.88M
1634	Ava AI AVA	$0.009905	-5.21	$9.9M	$0.01061	$0.009806	$1.67M	$9.9M	$9.9M
1638	ArAIstotle FACY	$0.01707	-21.10	$9.82M	$0.02249	$0.01698	$3.09M	$16.98M	$9.82M
1643	SKOR AI SKORAI	$0.01796	0.01*	$9.79M	$0.01797 ₿0.	$0.01796 ₿0.	$1.38 ₿0	$17.97M	$9.79M
1650	GIZA GIZA	$0.04503	-0.51	$9.68M	$0.04586	$0.04492	$1.01M	$45.03M	$9.68M
1651	0x0.ai: AI Smart Contract 0X0	$0.01084 ₿0.0000050	2.46	$9.67M ₿4.48K	$0.01098 ₿0.0000053	$0.01058 ₿0.0000050	$18.96K ₿18.94	$9.67M ₿4.48K	$9.67M ₿4.48K
1658	Graphite SN43	$2.62	-4.69	$9.58M	$2.75	$2.6	$16.84K	$9.58M	$9.58M
1687	CreatorBid BID	$0.0342	-5.11	$9.32M	$0.03641	$0.03404	$872.31K	$34.23M	$9.32M
1690	GAIB GAIB	$0.04517	-0.34	$9.25M	$0.04988	$0.04371	$8.41M	$45.17M	$9.25M
1709	Singularry SINGULARRY	$0.008998	-6.08	$9M	$0.009674	$0.008616	$32.57K	$9M	$9M
1717	Coral Protocol CORAL	$0.0008973	-4.66	$8.97M	$0.000977	$0.000891	$217.23K	$8.97M	$8.97M
1723	Akedo AKE	$0.0003887	-2.21	$8.87M	$0.000417	$0.0003813	$1.46M	$38.92M	$8.87M
1728	Data Universe SN13	$2.37	-3.49	$8.81M	$2.45	$2.35	$102.5K	$8.81M	$8.81M
1737	KRYLL KRL	$0.2164 ₿0.000013	-0.04	$8.71M ₿490.29	$0.2184 ₿0.000013	$0.2161 ₿0.000013	$196.17K ₿15.88	$10.7M ₿662.75	$8.71M ₿490.29
1741	Neuron NRN	$0.01919	-1.50	$8.63M	$0.01949	$0.01918	$412.83K	$19.19M	$8.63M
1742	Dolphin DPHN	$0.0173	7.31	$8.61M	$0.0174	$0.01612	$2.22K	$17.28M	$8.61M
1744	HAiO HAIO	$0.02579	-5.27	$8.56M	$0.02728	$0.02576	$2.71M	$25.79M	$8.56M
1749	inSure DeFi SURE	$0.0003236 ₿0.000000094	-6.89	$8.57M ₿2.51K	$0.0003556 ₿0.000000097	$0.0003067 ₿0.000000085	$127.15 ₿19.21	$28.48M ₿8.34K	$8.57M ₿2.51K
1751	ReadyAI SN33	$2.67	-4.72	$8.57M	$2.81	$2.65	$76.69K	$8.57M	$8.57M
1752	Bluwhale BLUAI	$0.006928	-8.98	$8.52M	$0.007693	$0.006805	$3.39M	$69.39M	$8.52M
1758	MESSIER M87	$0.000009579 ₿0.000000000099	2.26	$8.47M ₿88.18	$0.00000965 ₿0.00000000010	$0.00000931 ₿0.000000000088	$403.4K ₿0.61	$8.47M ₿88.18	$8.47M ₿88.18
1761	Bitcast SN93	$3.49	-1.71	$8.45M	$3.55	$3.43	$233.27K	$8.45M	$8.45M
1765	basilica SN39	$2.73	0.32	$8.4M	$2.82	$2.65	$685.65K	$8.4M	$8.4M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}