Result Page 2 for Top Artificial Intelligence (AI) Coins by Market Capitalization

Discover Artificial Intelligence (AI) Category Tokens Performance Metrics

Artificial Intelligence (AI) (1525)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1060	BankrCoin BNKR	$0.0002372	8.15	$23.72M	$0.0002372	$0.000217	$3.18M	$23.72M	$23.72M
1069	Capx AI CAPX	$0.2255	0.23	$23.12M	$0.2257	$0.2244	$741.5K	$225.58M	$23.12M
1076	Foom FOOM	$0.0000001297 ₿0.00000000000041	-2.22	$22.7M ₿72.74	$0.000000136 ₿0.00000000000041	$0.0000001288 ₿0.00000000000041	$138.4K ₿35.94	$22.7M ₿72.74	$22.7M ₿72.74
1097	Solidus Ai Tech AITECH	$0.01258 ₿0.0000031	-1.22	$22.07M ₿1.67K	$0.01273 ₿0.0000034	$0.01248 ₿0.0000030	$6.66M ₿115.83	$25M ₿6.28K	$22.07M ₿1.67K
1100	Artificial Liquid Intelligence ALI	$0.002404 ₿0.00000034	0.23	$21.93M ₿1.19K	$0.002429 ₿0.00000035	$0.002366 ₿0.00000033	$143.47K ₿31.77	$23.74M ₿3.39K	$21.93M ₿1.19K
1105	Autonolas OLAS	$0.09393 ₿0.000056	0.95	$21.67M ₿2.46K	$0.0942 ₿0.000057	$0.09279 ₿0.000052	$208.96K ₿48.92	$44.53M ₿30.31K	$21.67M ₿2.46K
1110	iota SN9	$6.49	0.24	$21.55M	$6.59	$6.39	$134.01K	$21.55M	$21.55M
1120	Quack AI Q	$0.01307	5.16	$21.14M	$0.01324	$0.01218	$5.06M	$130.82M	$21.14M
1126	CorgiAI CORGIAI	$0.00006068 ₿0.000000031	-1.36	$20.84M ₿10.89K	$0.00006283 ₿0.000000033	$0.00005618 ₿0.000000031	$7.31K ₿6.96	$22.6M ₿11.81K	$20.84M ₿10.89K
1130	OlaXBT AIO	$0.08894	-0.28	$20.48M	$0.09067	$0.0883	$1.02M	$88.96M	$20.48M
1140	Nosana NOS	$0.2416 ₿0.000042	-0.82	$20.15M ₿3.53K	$0.244 ₿0.000044	$0.2409 ₿0.000041	$169.82K ₿23.57	$24.16M ₿4.24K	$20.15M ₿3.53K
1161	INFINIT IN	$0.08499	-0.03	$19.41M	$0.08758	$0.08464	$3.16M	$85.01M	$19.41M
1183	Vanar Chain VANRY	$0.009525 ₿0.0000031	-0.16	$18.62M ₿4.38K	$0.009586 ₿0.0000033	$0.00943 ₿0.0000031	$2.07M ₿277.07	$20.23M ₿4.38K	$18.62M ₿4.38K
1190	Nillion NIL	$0.06544	1.90	$18.45M	$0.06595	$0.0635	$8.16M	$65.43M	$18.45M
1191	Phoenix PHB	$0.3035 ₿0.000031	1.74	$18.43M ₿1.56K	$0.3051 ₿0.000034	$0.2976 ₿0.000031	$2.13M ₿119.2	$18.43M ₿1.56K	$18.43M ₿1.56K
1194	GRIFFAIN GRIFFAIN	$0.01833	-0.01*	$18.35M	$0.01861	$0.01794	$1.97M	$18.35M	$18.35M
1210	BitMind SN34	$5.1	-0.01*	$17.59M	$5.17	$5.03	$24.91K	$17.59M	$17.59M
1220	Score SN44	$4.57	0.03	$17.28M	$4.62	$4.5	$288.48K	$17.28M	$17.28M
1250	OpenKaito SN5	$5.21	-0.12	$16.5M	$5.3	$5.15	$9.87K	$16.5M	$16.5M
1258	The Innovation Game TIG	$0.6441	-6.31	$16.33M	$0.6942	$0.5906	$3.68M	$30.12M	$16.33M
1275	MIA MIA	$0.02896	2.70	$15.88M	$0.02899 ₿0.	$0.02818 ₿0.	$14.21K ₿0	$28.97M	$15.88M
1276	Humans.ai HEART	$0.002037 ₿0.00000039	-0.06	$15.89M ₿2.21K	$0.002052 ₿0.00000043	$0.002019 ₿0.00000038	$372.05K ₿8.91	$15.89M ₿3.09K	$15.89M ₿2.21K
1281	PAAL AI PAAL	$0.01762 ₿0.0000081	2.91	$15.82M ₿5.33K	$0.01769 ₿0.0000089	$0.01712 ₿0.0000081	$1.17M ₿80.85	$17.62M ₿8.18K	$15.82M ₿5.33K
1283	Wayfinder PROMPT	$0.07013	3.83	$15.7M	$0.07275	$0.06464	$63.22M	$70.1M	$15.7M
1287	SKOR AI SKORAI	$0.02877	14.49	$15.68M	$0.02877 ₿0.	$0.02513 ₿0.	$609.73 ₿0	$28.77M	$15.68M
1290	GENIUS AI GNUS	$1.26	0.76	$15.63M	$1.31	$1.21	$10K	$19.11M	$15.63M
1297	AdEx ADX	$0.1045 ₿0.0000039	0.14	$15.46M ₿571.75	$0.1057 ₿0.0000042	$0.1041 ₿0.0000039	$2.38M ₿150.67	$15.68M ₿595.38	$15.46M ₿571.75
1304	Hey Anon ANON	$1.15	7.34	$15.46M	$1.15	$1.07	$219.84K	$24.16M	$15.46M
1323	GAME by Virtuals GAME	$0.01502	2.44	$15.01M	$0.01527	$0.01456	$832.71K	$15.01M	$15.01M
1325	Oraichain ORAI	$0.7718 ₿0.00020	-0.80	$14.99M ₿3.27K	$0.8025 ₿0.00020	$0.7677 ₿0.00020	$231.79K ₿99.69	$15.17M ₿3.64K	$14.99M ₿3.27K
1328	Assemble AI ASM	$0.009886 ₿0.00000052	-1.10	$14.93M ₿0	$0.01005 ₿0.00000061	$0.009452 ₿0.00000048	$365.15K ₿61.18	$29.59M ₿784.91	$14.93M ₿0
1330	Luna by Virtuals LUNA	$0.01502	2.38	$15.02M	$0.01512	$0.01465	$460.57K	$15.02M	$15.02M
1339	Hippius SN75	$4.47	-1.76	$14.68M	$4.61	$4.42	$590.86K	$14.68M	$14.68M
1340	MyShell SHELL	$0.05442	2.19	$14.69M	$0.05678	$0.05218	$8.82M	$54.41M	$14.69M
1345	TARS AI TAI	$0.02468	3.08	$14.5M	$0.02695	$0.02364	$2.96M	$22.12M	$14.5M
1351	LimeWire LMWR	$0.03912 ₿0.000019	2.78	$14.4M ₿1.1K	$0.03956 ₿0.000020	$0.03806 ₿0.000018	$893.38K ₿73.78	$24.74M ₿15.54K	$14.4M ₿1.1K
1361	Rei REI	$0.0142	2.93	$14.2M	$0.01431	$0.01342	$494.39K	$14.2M	$14.2M
1367	Cudos CUDOS	$0.001902 ₿0.00000031	0.80	$14.03M ₿2.14K	$0.001912 ₿0.00000032	$0.001879 ₿0.00000030	$5.69 ₿33.39	$17.73M ₿2.86K	$14.03M ₿2.14K
1372	Morphware XMW	$0.01783	-6.05	$13.92M	$0.01905	$0.01729	$210.82K	$21.99M	$13.92M
1373	Everlyn LYN	$0.06671	-3.88	$13.93M	$0.07123	$0.06612	$1.42M	$66.67M	$13.93M
1375	World Friendship Cash WFCA	$0.03331 ₿0.0000010	0.11	$13.83M ₿0	$0.03492 ₿0.0000012	$0.03295 ₿0.00000093	$2.67M ₿1.51	$33.32M	$13.83M ₿0
1377	Forta FORT	$0.02208 ₿0.0000028	-0.86	$13.8M ₿987.97	$0.02261 ₿0.0000029	$0.0218 ₿0.0000028	$446.88K ₿11.38	$22.14M ₿2.9K	$13.8M ₿987.97
1400	404—GEN SN17	$3.56	0.06	$13.31M	$3.62	$3.51	$27.77K	$13.31M	$13.31M
1418	OpenServ SERV	$0.01782	-4.29	$13.01M	$0.01866	$0.0171	$178.75K	$17.82M	$13.01M
1422	Chainbase C	$0.08011	3.59	$12.82M	$0.08039	$0.07692	$8.39M	$80.11M	$12.82M
1431	NATIX Network NATIX	$0.0003126	-2.85	$12.67M	$0.0003222	$0.0003111	$265.06K	$31.07M	$12.67M
1449	Swarms SWARMS	$0.01244	-0.30	$12.45M	$0.01262	$0.01231	$1.98M	$12.45M	$12.45M
1459	Apex SN1	$3.56	4.75	$12.29M	$3.6	$3.38	$678.08K	$12.29M	$12.29M
1463	Mamo MAMO	$0.02555	2.03	$12.15M	$0.02568	$0.02502	$535.95K	$25.56M	$12.15M
1466	RSS3 RSS3	$0.01393 ₿0.0000060	3.08	$12.14M ₿3.95K	$0.0144 ₿0.0000065	$0.0134 ₿0.0000060	$8.99M ₿77.5	$14.28M ₿6.08K	$12.14M ₿3.95K
1471	Quantum Compute SN48	$3.65	-0.30	$12.04M	$3.72	$3.6	$38.35K	$12.04M	$12.04M
1476	NetX NETX	$0.6795	2.26	$11.99M	$0.6802	$0.6488	$125.3K	$13.59M	$11.99M
1484	Synth SN50	$3.24	1.03	$11.77M	$3.28	$3.16	$129.74K	$11.77M	$11.77M
1488	DeAgentAI AIA	$0.1174	-8.79	$11.71M	$0.1357	$0.1125	$1.93M	$117.73M	$11.71M
1489	Tutorial TUT	$0.01404	2.69	$11.75M	$0.01404	$0.01362	$1.87M	$11.75M	$11.75M
1490	Thought THT	$0.0204 ₿0.0000012	-10.20	$11.73M ₿542.65	$0.02302 ₿0.0000013	$0.0181 ₿0.0000011	$30.85K ₿0.61	$32.67M ₿1.78K	$11.73M ₿542.65
1495	O Intelligence Coin OI	$11.64M	0.10	$11.64M	$11.88M	$11.09M	$3.91K	$11.64M	$11.64M
1502	Galeon GALEON	$0.01407 ₿0.00000051	0.07	$11.56M ₿352.67	$0.0143 ₿0.00000052	$0.01401 ₿0.00000050	$155.97K ₿6.74	$36.34M ₿1.33K	$11.56M ₿352.67
1512	Nineteen.ai SN19	$3.25	0.32	$11.32M	$3.3	$3.19	$14.17K	$11.32M	$11.32M
1521	Infinity Ground AIN	$0.06005	-3.22	$11.19M	$0.06888	$0.06031	$2.94M	$60.39M	$11.19M
1523	Sportstensor SN41	$3.34	-0.18	$11.17M	$3.4	$3.3	$399.29K	$11.17M	$11.17M
1526	tao.bot TAOBOT	$0.1393 ₿0.00000070	-0.49	$11.15M ₿0	$0.1445 ₿0.0000010	$0.138 ₿0.00000068	$18.49K ₿0.91	$13.93M ₿69.13	$11.15M ₿0
1528	Coldint SN29	$3.43	0.13	$11.14M	$3.49	$3.38	$53.5K	$11.14M	$11.14M
1531	Pundi AI PUNDIAI	$1.23	2.46	$11.12M	$1.25	$1.2	$161.66K	$11.12M	$11.12M
1532	NEURALAI NEURAL	$1.11 ₿0.000014	-4.79	$11.1M ₿0	$1.17 ₿0.000016	$1.1 ₿0.000010	$30.63K ₿9.18	$11.1M ₿153.26	$11.1M ₿0
1535	QuantixAI QAI	$90.76 ₿0.000016	0.10	$11.07M ₿0	$91.02 ₿0.000018	$90.44 ₿0.000015	$8.34M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1549	LogicNet SN35	$3	-2.42	$10.81M	$3.08	$2.9	$301.7K	$10.81M	$10.81M
1568	OORT OORT	$0.01564 ₿0.0000073	-3.13	$10.4M ₿476.35	$0.01615 ₿0.0000077	$0.01554 ₿0.0000072	$393.82K ₿83.41	$31.28M ₿14.72K	$10.4M ₿476.35
1570	TAOHash SN14	$3.03	-1.01	$10.39M	$3.09	$3	$145.44K	$10.39M	$10.39M
1574	TokenFi TOKEN	$0.003301 ₿0.0000020	0.96	$10.31M ₿2.85K	$0.003338 ₿0.0000021	$0.00325 ₿0.0000019	$1.74M ₿481.76	$33.03M ₿20.14K	$10.31M ₿2.85K
1589	Mind Network FHE	$0.04107	2.25	$10.22M	$0.04925	$0.03976	$10.31M	$41.04M	$10.22M
1604	NOVA SN68	$2.88	-0.49	$9.98M	$2.94	$2.85	$30.58K	$9.98M	$9.98M
1628	Quantum Innovate SN63	$2.74	-2.60	$9.66M	$2.84	$2.73	$88.35K	$9.66M	$9.66M
1637	Morpheus AI MOR	$1.65	2.46	$9.57M	$1.65	$1.6	$22.25K	$14.17M	$9.57M
1646	Dar Open Network D	$0.01468	1.07	$9.45M	$0.01478	$0.01448	$594.83K	$11.75M	$9.45M
1650	HAiO HAIO	$0.02532	0.52	$9.4M	$0.02579	$0.02517	$2.11M	$25.33M	$9.4M
1651	Codatta XNY	$0.003752	-2.90	$9.39M	$0.004031 ₿0.	$0.003741 ₿0.	$4.39M ₿0	$37.56M	$9.39M
1652	PinLink PIN	$0.1174	-3.26	$9.4M	$0.1231	$0.1171	$818.28K	$11.74M	$9.4M
1655	GIZA GIZA	$0.04292	-3.86	$9.34M	$0.04469	$0.04282	$1.15M	$42.97M	$9.34M
1658	Graphite SN43	$2.53	-0.17	$9.33M	$2.57	$2.5	$1.59K	$9.33M	$9.33M
1662	Altura ALU	$0.009374 ₿0.00000085	2.20	$9.26M ₿618.74	$0.00938 ₿0.00000086	$0.009081 ₿0.00000084	$1.32M ₿148.65	$9.26M ₿851.05	$9.26M ₿618.74
1663	GAIB GAIB	$0.04527	2.08	$9.27M	$0.04739	$0.04319	$9.16M	$45.27M	$9.27M
1670	World3 WAI	$0.03412	-3.45	$9.23M	$0.03537	$0.03389	$1.7M	$34.12M	$9.23M
1677	ArAIstotle FACY	$0.01456	0.04	$9.17M	$0.01476	$0.01399	$1.34M	$14.57M	$9.17M
1692	Ava AI AVA	$0.00902	0.38	$9.01M	$0.009168	$0.008889	$1.12M	$9.01M	$9.01M
1696	GamerCoin GHX	$0.01276 ₿0.0000024	-9.19	$8.99M ₿1.55K	$0.01424 ₿0.0000027	$0.01243 ₿0.0000024	$1.65M ₿24.72	$10.33M ₿2K	$8.99M ₿1.55K
1699	Data Universe SN13	$2.38	0.93	$8.92M	$2.4	$2.32	$54.2K	$8.92M	$8.92M
1701	KRYLL KRL	$0.2203 ₿0.000013	3.44	$8.87M ₿490.29	$0.2204 ₿0.000013	$0.2128 ₿0.000013	$294.55K ₿15.88	$10.89M ₿662.75	$8.87M ₿490.29
1705	Zeus SN18	$2.46	1.85	$8.83M	$2.5	$2.39	$209.02K	$8.83M	$8.83M
1717	CreatorBid BID	$0.03183	-0.13	$8.67M	$0.03231	$0.03096	$631.93K	$31.84M	$8.67M
1728	inSure DeFi SURE	$0.0003189 ₿0.000000094	-0.69	$8.45M ₿2.51K	$0.0005289 ₿0.000000097	$0.0003177 ₿0.000000085	$27.09 ₿19.21	$28.07M ₿8.34K	$8.45M ₿2.51K
1729	Bitcast SN93	$3.41	0.15	$8.43M	$3.47	$3.36	$19.86K	$8.43M	$8.43M
1741	0x0.ai: AI Smart Contract 0X0	$0.009296 ₿0.0000050	-2.70	$8.28M ₿4.48K	$0.009638 ₿0.0000053	$0.00924 ₿0.0000050	$12.93K ₿18.94	$8.28M ₿4.48K	$8.28M ₿4.48K
1745	Torus TORUS	$0.1179	6.41	$8.21M	$0.118	$0.1089	$15.04K	$16.99M	$8.21M
1751	Coral Protocol CORAL	$0.0008136	-0.70	$8.14M	$0.0008331	$0.000802	$226.47K	$8.14M	$8.14M
1752	VIVI COIN VIVI	$0.007582	-0.68	$8.15M	$0.007658	$0.007576	$68.71K	$15.17M	$8.15M
1754	MESSIER M87	$0.0000092 ₿0.000000000099	2.33	$8.13M ₿88.18	$0.0000092 ₿0.00000000010	$0.00000899 ₿0.000000000088	$402.84K ₿0.61	$8.13M ₿88.18	$8.13M ₿88.18
1755	ReadyAI SN33	$2.51	-2.21	$8.13M	$2.58	$2.5	$86.92K	$8.13M	$8.13M
1756	Neuron NRN	$0.01806	-0.29	$8.12M	$0.01821	$0.01806	$387.83K	$18.06M	$8.12M
1761	Singularry SINGULARRY	$0.008089	-0.82	$8.09M	$0.008447	$0.007806	$17.21K	$8.09M	$8.09M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}