Result Page 2 for Top Artificial Intelligence (AI) Coins by Market Capitalization

Discover Artificial Intelligence (AI) Category Tokens Performance Metrics

Artificial Intelligence (AI) (819)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1080	Sleepless AI AI	$0.1936 ₿0.000020	-1.54	$25.18M ₿2.68K	$0.2111 ₿0.000021	$0.1875 ₿0.000020	$28.43M ₿662.32	$193.66M ₿20.64K	$25.18M ₿2.68K
1117	Agent Ted TED	$0.02373	-4.97	$23.73M	$0.02584	$0.02326	$43.14K	$23.73M	$23.73M
1124	Luna by Virtuals LUNA	$0.02327	0.48	$23.24M	$0.0248	$0.02211	$3.5M	$23.24M	$23.24M
1127	NATIX Network NATIX	$0.001081	22.17	$23.29M	$0.001096	$0.0008678	$894.28K	$108.68M	$23.29M
1142	GENIUS AI GNUS	$1.83	-22.07	$22.57M	$2.37	$1.81	$33.28K	$27.87M	$22.57M
1146	Balance EPT	$0.009705	-4.13	$22.55M	$0.01085	$0.009467	$80.22M	$97.32M	$22.55M
1148	Vertical AI VERTAI	$0.2247	-18.20	$22.44M	$0.2913	$0.2181	$810.65K	$22.44M	$22.44M
1165	Cortex CTXC	$0.09479 ₿0.0000057	-3.29	$21.78M ₿1.26K	$0.09932 ₿0.0000059	$0.09368 ₿0.0000056	$5.44M ₿93.21	$28.42M ₿1.72K	$21.78M ₿1.26K
1174	OORT OORT	$0.0505 ₿0.0000073	-2.34	$21.39M ₿476.35	$0.05179 ₿0.0000077	$0.04993 ₿0.0000072	$2.12M ₿83.41	$100.94M ₿14.72K	$21.39M ₿476.35
1183	MorpheusAI MOR	$5.94	0.01*	$21.11M	$6.26	$5.77	$99.91K	$37.51M	$21.11M
1187	Agoras: Tau Net AGRS	$1.15 ₿0.000065	-13.82	$20.81M ₿1.2K	$1.35 ₿0.000069	$1.14 ₿0.000059	$154.39K ₿3.06	$48.57M ₿2.8K	$20.81M ₿1.2K
1213	Torus TORUS	$0.2977	-1.07	$19.99M	$0.3089	$0.2973	$171.34K	$42.88M	$19.99M
1216	Numbers Protocol NUM	$0.02563 ₿0.0000019	0.58	$19.92M ₿1.17K	$0.02688 ₿0.0000021	$0.02522 ₿0.0000017	$2.07M ₿24.93	$20.17M ₿1.19K	$19.92M ₿1.17K
1224	Opulous OPUL	$0.03914 ₿0.0000034	3.86	$19.57M ₿1.56K	$0.04172 ₿0.0000038	$0.03718 ₿0.0000033	$651.92K ₿45.45	$19.57M ₿1.71K	$19.57M ₿1.56K
1232	Coral Protocol CORAL	$0.001936	-12.05	$19.36M	$0.002444	$0.001693	$284.72K	$19.36M	$19.36M
1239	OctaSpace OCTA	$0.4935 ₿0.000020	-8.66	$18.98M ₿587.92	$0.5513 ₿0.000020	$0.485 ₿0.000019	$511.98K ₿4.97	$18.99M ₿587.92	$18.98M ₿587.92
1244	AstraAI ASTRA	$1.88 ₿0.000042	16.99	$18.77M ₿0	$2.12 ₿0.000044	$1.57 ₿0.000042	$233.42K ₿0.23	$18.77M ₿428.51	$18.77M ₿0
1249	SwarmNode.ai SNAI	$0.02046	-8.06	$18.55M	$0.02284	$0.01907	$4.55M	$20.55M	$18.55M
1252	BOTIFY BOTIFY	$0.01835	-17.68	$18.4M	$0.02229	$0.01616	$3.23M	$18.4M	$18.4M
1281	Synternet SYNT	$0.01899	-1.21	$17.53M	$0.01938	$0.01887	$2.56M	$21.96M	$17.53M
1304	LIMITUS LMT	$0.01978	-4.34	$16.43M	$0.02232	$0.01964	$821.53K	$16.43M	$16.43M
1323	JuliaOS JOS	$0.016	20.78	$16.01M	$0.01862	$0.01287	$9.44M	$16.01M	$16.01M
1329	Masa MASA	$0.02828	-8.76	$15.81M	$0.03147	$0.02698	$4.17M	$44.47M	$15.81M
1337	Privasea AI PRAI	$0.07526	-4.05	$15.55M	$0.07962	$0.07377	$25.05M	$75.5M	$15.55M
1351	O Intelligence Coin OI	$15.11M	-10.68	$15.13M	$17.37M	$14.49M	$28.25K	$15.13M	$15.13M
1363	KONDUX KNDX	$0.02736 ₿0.0000011	-17.48	$15.03M ₿620.21	$0.03429 ₿0.0000012	$0.02738 ₿0.0000011	$87.15K ₿4.69	$25.87M ₿1.08K	$15.03M ₿620.21
1407	VAIOT VAI	$0.03751 ₿0.0000041	15.78	$14.15M ₿1.32K	$0.03929 ₿0.0000045	$0.03238 ₿0.0000041	$730.88K ₿22.35	$15.01M ₿1.65K	$14.15M ₿1.32K
1412	KRYLL KRL	$0.355 ₿0.000013	-2.58	$14.07M ₿490.29	$0.3677 ₿0.000013	$0.3536 ₿0.000013	$324.8K ₿15.88	$17.55M ₿662.75	$14.07M ₿490.29
1414	BasedAI BASEDAI	$0.3933 ₿0.00015	-11.81	$14.03M ₿0	$0.446 ₿0.00015	$0.3744 ₿0.00014	$335.99K ₿56.24	$14.03M ₿5.36K	$14.03M ₿0
1417	LinqAI LNQ	$0.05856 ₿0.0000024	2.85	$14.05M ₿367.77	$0.061 ₿0.0000026	$0.05694 ₿0.0000024	$364.55K ₿4.63	$52.53M ₿2.45K	$14.05M ₿367.77
1426	Zero1 Labs DEAI	$0.139 ₿0.000010	3.74	$13.68M ₿1.04K	$0.1544 ₿0.000012	$0.1245 ₿0.000010	$2.81M ₿90.82	$13.74M ₿1.04K	$13.68M ₿1.04K
1473	Clore.ai CLORE	$0.02394 ₿0.0000034	7.87	$12.82M ₿1.11K	$0.02556 ₿0.0000037	$0.022 ₿0.0000033	$2.76M ₿51.33	$12.9M ₿1.12K	$12.82M ₿1.11K
1478	TriasLab TRIAS	$1.27 ₿0.00016	-2.56	$12.69M ₿1.67K	$1.39 ₿0.00018	$1.25 ₿0.00016	$432.99K ₿25.34	$12.69M ₿1.67K	$12.69M ₿1.67K
1483	FROK FROK	$0.06269 ₿0.0000024	0.23	$12.6M ₿0	$0.06578 ₿0.0000025	$0.06141 ₿0.0000024	$8.69K ₿0.74	$26.38M ₿1.04K	$12.6M ₿0
1488	Aleph.im ALEPH	$0.06738 ₿0.0000034	-1.88	$12.56M ₿649.95	$0.06989 ₿0.0000046	$0.06734 ₿0.0000029	$269.04K ₿175.09	$33.69M ₿1.74K	$12.56M ₿649.95
1510	bitsCrunch Token BCUT	$0.0245 ₿0.0000034	-8.39	$12.16M ₿190.74	$0.02675 ₿0.0000035	$0.02403 ₿0.0000034	$1.58M ₿3.26	$24.53M ₿3.44K	$12.16M ₿190.74
1522	Botto BOTTO	$0.2755 ₿0.000017	-3.15	$11.87M ₿767.17	$0.2956 ₿0.000019	$0.2752 ₿0.000017	$67.08K ₿16.53	$26.88M ₿1.74K	$11.87M ₿767.17
1531	Sally A1C A1C	$1.32	-0.26	$11.77M	$1.47	$1.2	$148.87K	$27.72M	$11.77M
1532	Reactive Network REACT	$0.03768	-0.81	$11.73M	$0.0384	$0.03667	$299.55K	$18.91M	$11.73M
1533	Sensay SNSY	$0.002206 ₿0.000000045	-5.17	$11.77M ₿0	$0.002379 ₿0.000000049	$0.00216 ₿0.000000040	$368.81K ₿4.47	$22.06M	$11.77M ₿0
1538	Singularry SINGULARRY	$0.01168	-14.55	$11.68M	$0.01367	$0.01131	$50.42K	$11.68M	$11.68M
1566	Nuklai NAI	$0.002807	1.74	$11.11M	$0.003054	$0.002716	$187.87K	$28.18M	$11.11M
1571	ParallelAI PAI	$0.1091	-9.40	$10.98M	$0.1222	$0.1069	$383.63K	$10.98M	$10.98M
1572	Galeon GALEON	$0.01499 ₿0.00000051	5.98	$10.95M ₿352.67	$0.01521 ₿0.00000052	$0.01415 ₿0.00000050	$35.59K ₿6.74	$38.64M ₿1.33K	$10.95M ₿352.67
1587	Argocoin AGC	$0.1072	22.40	$10.72M	$0.1189	$0.08371	$139.74K	$10.72M	$10.72M
1590	The Root Network ROOT	$0.004671 ₿0.00000097	-4.28	$10.7M ₿0	$0.005017 ₿0.0000010	$0.004667 ₿0.00000093	$2.22M ₿212.3	$56.37M ₿11.54K	$10.7M ₿0
1594	Reploy RAI	$1.06	-8.62	$10.66M	$1.31	$1.06	$4.39M	$10.66M	$10.66M
1598	KLEVA KLEVA	$0.1531 ₿0.0000024	-0.84	$10.56M ₿133.34	$0.1611 ₿0.0000024	$0.1494 ₿0.0000023	$12.37K ₿0.46	$10.56M ₿185.89	$10.56M ₿133.34
1617	Mode MODE	$0.003808	-10.02	$10.26M	$0.004611	$0.003713	$11.2M	$38.02M	$10.26M
1622	DOGEai $DOGEAI	$0.01305	-3.10	$10.1M	$0.01397	$0.01254	$2.07M	$13.06M	$10.1M
1629	OKZOO AIOT	$0.3338	-8.44	$10.02M	$0.3655	$0.3336	$66.43M	$333.9M	$10.02M
1632	TAGGER TAG	$0.00008668	-19.70	$10M	$0.0001085	$0.00008611	$101.56K	$35.14M	$10M
1636	Hive AI BUZZ	$0.0101	-6.60	$10.05M	$0.01155	$0.009318	$18.65M	$10.05M	$10.05M
1637	GraphLinq Chain GLQ	$0.02908 ₿0.0000018	-4.34	$9.89M ₿628.83	$0.03166 ₿0.0000019	$0.02856 ₿0.0000018	$325.19K ₿13.26	$14.54M ₿924.74	$9.89M ₿628.83
1643	KiboShib KIBSHI	$0.000009779 ₿0.000000000086	-4.38	$9.76M ₿87.84	$0.00001131 ₿0.000000000092	$0.000009279 ₿0.000000000084	$341.44K ₿0.42	$9.76M ₿87.84	$9.76M ₿87.84
1657	Jackal Protocol JKL	$0.07993 ₿0.0000070	-4.37	$9.45M ₿690.85	$0.08505 ₿0.0000074	$0.07965 ₿0.0000070	$23.73K ₿1.24	$12.8M ₿1.02K	$9.45M ₿690.85
1666	OSMI OSMI	$0.04118	-17.48	$9.24M	$0.05038	$0.04118	$245.88K	$10.74M	$9.24M
1667	FLOCK FLOCK	$0.09259	3.46	$9.23M	$0.09282	$0.08618	$2.3M	$83.76M	$9.23M
1676	HyperGPT HGPT	$0.01225 ₿0.0000013	-0.89	$9.03M ₿469.21	$0.01282 ₿0.0000014	$0.01183 ₿0.0000011	$1.79M ₿189.24	$12.23M ₿1.32K	$9.03M ₿469.21
1680	Altered State Machine ASTO	$0.01088 ₿0.00000068	-3.67	$8.94M ₿534.21	$0.0113 ₿0.00000072	$0.01087 ₿0.00000066	$1.08M ₿15.01	$25.95M ₿1.63K	$8.94M ₿534.21
1708	Cere Network CERE	$0.001289 ₿0.00000010	-0.39	$8.56M ₿695.06	$0.001307 ₿0.00000010	$0.001283 ₿0.000000098	$198.74K ₿16.07	$12.89M ₿1.05K	$8.56M ₿695.06
1720	DexCheck AI DCK	$0.01192 ₿0.0000012	-4.82	$8.41M ₿441.85	$0.01257 ₿0.0000013	$0.01184 ₿0.0000011	$667.29K ₿16.12	$11.46M ₿1.2K	$8.41M ₿441.85
1749	Conwai CONWAI	$0.002886	0.24	$8.08M	$0.002924	$0.002864	$28.87	$28.87M	$8.08M
1752	Arc ARC	$0.008235 ₿0.0000010	-12.05	$7.99M ₿986.01	$0.009516 ₿0.0000011	$0.007927 ₿0.0000010	$121.81K ₿8.27	$8.2M ₿1.07K	$7.99M ₿986.01
1760	Nodecoin NC	$0.04242	-5.46	$7.91M	$0.04644	$0.04115	$4.14M	$42.49M	$7.91M
1767	EternalAI EAI	$0.03454	-0.16	$7.8M	$0.03734	$0.03142	$143.45K	$34.76M	$7.8M
1795	GT Protocol GTAI	$0.1846 ₿0.000045	-4.31	$7.49M ₿386.69	$0.2032 ₿0.000045	$0.1799 ₿0.000043	$3.11M ₿251.45	$13.85M ₿3.38K	$7.49M ₿386.69
1796	Aura AURA	$0.4079	-14.90	$7.49M	$0.4813	$0.4077	$50.43K	$20.39M	$7.49M
1812	Phantasma SOUL	$0.0591 ₿0.0000022	-10.13	$7.34M ₿284.87	$0.06658 ₿0.0000023	$0.05862 ₿0.0000021	$169.64K ₿4.43	$7.34M ₿284.87	$7.34M ₿284.87
1818	Bad Idea AI BAD	$0.00000001086 ₿0.00000000000052	-6.56	$7.27M ₿288.21	$0.00000001168 ₿0.00000000000057	$0.00000001071 ₿0.00000000000052	$1.46M ₿26.04	$9.01M ₿436.72	$7.27M ₿288.21
1837	Strawberry AI BERRY	$0.07015	-13.48	$7.03M	$0.08125	$0.06573	$245.46K	$7.03M	$7.03M
1846	NAIFU NAIFU	$0.001009	127.86	$6.9M	$0.001009	$0.0004429	$22.83	$6.9M	$6.9M
1847	Openfabric AI OFN	$0.0393 ₿0.0000061	2.29	$6.87M ₿379.29	$0.04102 ₿0.0000066	$0.03674 ₿0.0000061	$215.32K ₿16.88	$19.65M ₿3.09K	$6.87M ₿379.29
1850	yesnoerror YNE	$0.006862	-7.75	$6.86M	$0.008418	$0.006781	$2.82M	$6.86M	$6.86M
1909	Token Metrics AI TMAI	$0.0009009	4.32	$6.24M	$0.0009692	$0.0008374	$220.5K	$9.01M	$6.24M
1911	Talos TALOS	$0.006224	-6.10	$6.22M	$0.006729	$0.006102	$17.45K	$6.22M	$6.22M
1928	Sharpe AI SAI	$0.02063	6.67	$6.06M	$0.02201	$0.01916	$803.48K	$20.65M	$6.06M
1929	AIT Protocol AIT	$0.0206 ₿0.0000068	-7.87	$6.05M ₿570.83	$0.02244 ₿0.0000074	$0.02057 ₿0.0000067	$100.68K ₿8.26	$6.13M ₿6.82K	$6.05M ₿570.83
1930	Artyfact ARTY	$0.2816 ₿0.000015	0.05	$6.05M ₿203.67	$0.2935 ₿0.000016	$0.2807 ₿0.000015	$1.64M ₿24.94	$7M ₿389.05	$6.05M ₿203.67
1936	Degenerate SQuiD SQDGN	$0.006117	1.58	$6.12M	$0.006437	$0.005502	$107.07K	$6.12M	$6.12M
1937	Neurobro BRO	$0.007548	10.36	$6.03M	$0.008945	$0.006839	$124.75K	$7.5M	$6.03M
1945	Anita AI ANITA	$0.006022	-30.72	$5.96M	$0.008731	$0.005378	$137.58K	$5.96M	$5.96M
1949	DecideAI DCD	$0.01194 ₿0.00000040	2.11	$5.92M ₿0	$0.01216 ₿0.00000043	$0.0117 ₿0.00000040	$38.97K ₿0	$11.75M ₿404.21	$5.92M ₿0
1953	Atlas Navi NAVI	$0.03653 ₿0.0000060	-3.34	$5.91M ₿534.76	$0.03995 ₿0.0000066	$0.03596 ₿0.0000060	$135.87K ₿12.7	$10.96M ₿1.83K	$5.91M ₿534.76
1979	Dasha VVAIFU	$0.00575	-11.72	$5.71M	$0.006515	$0.005401	$1.76M	$5.71M	$5.71M
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
2007	Super Champs CHAMP	$0.006253	-3.65	$5.54M	$0.006626	$0.006145	$430.07K	$6.25M	$5.54M
2009	Billy Bets by Virtuals $BILLY	$0.005571	5.82	$5.53M	$0.006025	$0.004791	$53.5K	$5.53M	$5.53M
2020	Edwin EDWIN	$0.005599	0.97	$5.48M	$0.00619	$0.005209	$176.53K	$5.61M	$5.48M
2040	Matrix AI Network MAN	$0.01152 ₿0.00000057	-4.07	$5.32M ₿258.2	$0.01255 ₿0.00000062	$0.01138 ₿0.00000057	$133.23K ₿2.62	$8.77M ₿433.59	$5.32M ₿258.2
2066	Gigabrain by virtuals BRAIN	$0.005168	7.83	$5.17M	$0.005702	$0.004617	$75.43K	$5.17M	$5.17M
2070	Thought THT	$0.009693 ₿0.0000012	14.29	$5.14M ₿542.65	$0.012 ₿0.0000013	$0.008481 ₿0.0000011	$20.82K ₿0.61	$14.96M ₿1.78K	$5.14M ₿542.65
2077	Lumo-8B-Instruct LUMO	$0.005099	-21.26	$5.08M	$0.006639	$0.004901	$2.6M	$5.1M	$5.08M
2094	Arbus ARBUS	$0.009922	-2.94	$4.96M	$0.01108	$0.009173	$205.85K	$9.92M	$4.96M
2095	Hera Finance HERA	$1.07 ₿0.000061	19.55	$4.95M ₿252.75	$1.07 ₿0.000063	$0.8884 ₿0.000058	$75.89K ₿4.59	$10.67M ₿615.72	$4.95M ₿252.75
2099	GameGPT DUEL	$0.001091 ₿0.00000033	1.37	$4.91M ₿494.74	$0.001113 ₿0.00000039	$0.00106 ₿0.00000033	$430.83K ₿53.03	$10.91M ₿3.4K	$4.91M ₿494.74
2102	AlphaKEK.AI AIKEK	$0.02061 ₿0.00000023	-1.12	$4.89M ₿0	$0.02214 ₿0.00000026	$0.01993 ₿0.00000022	$6.6K ₿0.95	$4.89M ₿58.68	$4.89M ₿0
2103	Sympson by Virtuals $SYMP	$0.004851	-16.80	$4.88M	$0.006014	$0.00464	$146.69K	$4.88M	$4.88M
2108	Rivalz Network RIZ	$0.004228	8.68	$4.85M	$0.004493	$0.00389	$1.32M	$20.93M	$4.85M
2129	GameSwift GSWIFT	$0.01266 ₿0.0000069	-4.52	$4.72M ₿386.81	$0.01331 ₿0.0000072	$0.0125 ₿0.0000068	$614.71K ₿12.38	$9.76M ₿9.62K	$4.72M ₿386.81
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}