Result Page 2 for Top Artificial Intelligence (AI) Coins by Market Capitalization

Discover Artificial Intelligence (AI) Category Tokens Performance Metrics

Artificial Intelligence (AI) (1523)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1074	Kled AI KLED	$0.02271	-8.31	$22.71M	$0.02476	$0.02124	$7.15M	$22.71M	$22.71M
1075	Solidus Ai Tech AITECH	$0.01301 ₿0.0000031	-6.63	$22.72M ₿1.67K	$0.01393 ₿0.0000034	$0.013 ₿0.0000030	$8.8M ₿115.83	$25.88M ₿6.28K	$22.72M ₿1.67K
1076	Artificial Liquid Intelligence ALI	$0.002487 ₿0.00000034	-5.05	$22.68M ₿1.19K	$0.00262 ₿0.00000035	$0.002475 ₿0.00000033	$164.52K ₿31.77	$24.55M ₿3.39K	$22.68M ₿1.19K
1086	Autonolas OLAS	$0.09686 ₿0.000056	-10.34	$22.27M ₿2.46K	$0.108 ₿0.000057	$0.09654 ₿0.000052	$423.71K ₿48.92	$45.77M ₿30.31K	$22.27M ₿2.46K
1102	BankrCoin BNKR	$0.0002163	-11.16	$21.64M	$0.0002435	$0.00021	$3.05M	$21.64M	$21.64M
1117	iota SN9	$6.39	-4.86	$21.02M	$6.71	$6.19	$355.96K	$21.02M	$21.02M
1121	OlaXBT AIO	$0.09097	4.94	$20.97M	$0.09162	$0.08619	$1.54M	$91.06M	$20.97M
1128	CorgiAI CORGIAI	$0.00005972 ₿0.000000031	-4.11	$20.53M ₿10.89K	$0.00006624 ₿0.000000033	$0.00005781 ₿0.000000031	$15.68K ₿6.96	$22.26M ₿11.81K	$20.53M ₿10.89K
1131	Nosana NOS	$0.2452 ₿0.000042	-1.81	$20.51M ₿3.53K	$0.2507 ₿0.000044	$0.244 ₿0.000041	$281.07K ₿23.57	$24.59M ₿4.24K	$20.51M ₿3.53K
1146	Quack AI Q	$0.01229	-19.80	$19.9M	$0.01533	$0.01173	$6.67M	$123.14M	$19.9M
1154	INFINIT IN	$0.08579	-1.22	$19.59M	$0.08756	$0.08324	$7.32M	$85.8M	$19.59M
1170	Vanar Chain VANRY	$0.009736 ₿0.0000031	-4.96	$19.06M ₿4.38K	$0.01024 ₿0.0000033	$0.009441 ₿0.0000031	$3.91M ₿277.07	$20.71M ₿4.38K	$19.06M ₿4.38K
1174	GRIFFAIN GRIFFAIN	$0.01892	-10.40	$18.92M	$0.02112	$0.01838	$5.16M	$18.92M	$18.92M
1187	Nillion NIL	$0.06548	-9.54	$18.4M	$0.07239	$0.06515	$9.21M	$65.27M	$18.4M
1197	Phoenix PHB	$0.3011 ₿0.000031	-5.07	$18.26M ₿1.56K	$0.3172 ₿0.000034	$0.2932 ₿0.000031	$2.84M ₿119.2	$18.26M ₿1.56K	$18.26M ₿1.56K
1226	BitMind SN34	$5.08	-3.92	$17.37M	$5.29	$4.86	$120.83K	$17.37M	$17.37M
1232	Score SN44	$4.57	-4.47	$17.15M	$4.79	$4.41	$359.71K	$17.15M	$17.15M
1241	The Innovation Game TIG	$0.661	-3.32	$16.76M	$0.6897	$0.656	$3.45M	$30.92M	$16.76M
1245	O Intelligence Coin OI	$16.59M	3.63	$16.43M	$18.12M	$14.09M	$23.69K	$16.43M	$16.43M
1255	OpenKaito SN5	$5.19	-4.91	$16.4M	$5.46	$5.02	$91.63K	$16.4M	$16.4M
1263	Humans.ai HEART	$0.002076 ₿0.00000039	-0.51	$16.19M ₿2.21K	$0.002101 ₿0.00000043	$0.002037 ₿0.00000038	$385.44K ₿8.91	$16.19M ₿3.09K	$16.19M ₿2.21K
1277	MyShell SHELL	$0.05839	-0.35	$15.77M	$0.0659	$0.05502	$37.08M	$58.4M	$15.77M
1279	MIA MIA	$0.02868	-3.92	$15.74M	$0.02985 ₿0.	$0.02814 ₿0.	$6.08K ₿0	$28.71M	$15.74M
1284	AdEx ADX	$0.1056 ₿0.0000039	-4.44	$15.66M ₿571.75	$0.1105 ₿0.0000042	$0.103 ₿0.0000039	$4.99M ₿150.67	$15.88M ₿595.38	$15.66M ₿571.75
1289	GENIUS AI GNUS	$1.25	-1.62	$15.51M	$1.31	$1.24	$7.56K	$18.97M	$15.51M
1291	PAAL AI PAAL	$0.0173 ₿0.0000081	-5.61	$15.53M ₿5.33K	$0.01832 ₿0.0000089	$0.01652 ₿0.0000081	$3.05M ₿80.85	$17.3M ₿8.18K	$15.53M ₿5.33K
1301	Luna by Virtuals LUNA	$0.01531	-9.56	$15.36M	$0.01693	$0.01473	$471.95K	$15.36M	$15.36M
1306	OpenServ SERV	$0.02078	-17.01	$15.17M	$0.02554	$0.02064	$194.91K	$20.78M	$15.17M
1314	Oraichain ORAI	$0.7751 ₿0.00020	1.47	$15.7M ₿3.27K	$0.9716 ₿0.00020	$0.6904 ₿0.00020	$1.16M ₿99.69	$15.88M ₿3.64K	$15.7M ₿3.27K
1322	Assemble AI ASM	$0.009827 ₿0.00000052	-3.36	$14.88M ₿0	$0.01023 ₿0.00000061	$0.009555 ₿0.00000048	$257.69K ₿61.18	$29.48M ₿784.91	$14.88M ₿0
1323	GAME by Virtuals GAME	$0.01495	-10.86	$14.87M	$0.01677	$0.01462	$5.5M	$14.87M	$14.87M
1329	Morphware XMW	$0.01875	-12.81	$14.64M	$0.0215	$0.0187	$211.23K	$23.13M	$14.64M
1338	Cudos CUDOS	$0.001963 ₿0.00000031	-4.21	$14.17M ₿2.14K	$0.002049 ₿0.00000032	$0.001818 ₿0.00000030	$201.52 ₿33.39	$17.91M ₿2.86K	$14.17M ₿2.14K
1343	Forta FORT	$0.02294 ₿0.0000028	-3.11	$14.3M ₿987.97	$0.02375 ₿0.0000029	$0.02274 ₿0.0000028	$462.16K ₿11.38	$22.95M ₿2.9K	$14.3M ₿987.97
1344	Infinity Ground AIN	$0.07721	37.98	$13.02M	$0.07269	$0.05303	$3.59M	$70.26M	$13.02M
1348	Hey Anon ANON	$1.06	-3.19	$14.19M	$1.09	$0.9782	$277.81K	$22.18M	$14.19M
1369	World Friendship Cash WFCA	$0.03316 ₿0.0000010	7.70	$13.77M ₿0	$0.03363 ₿0.0000012	$0.03061 ₿0.00000093	$2.79M ₿1.51	$33.16M	$13.77M ₿0
1373	LimeWire LMWR	$0.03705 ₿0.000019	-1.04	$13.65M ₿1.1K	$0.03803 ₿0.000020	$0.03615 ₿0.000018	$1.26M ₿73.78	$23.44M ₿15.54K	$13.65M ₿1.1K
1380	TARS AI TAI	$0.02319	-5.73	$13.62M	$0.02478	$0.02252	$1.24M	$20.77M	$13.62M
1382	Rei REI	$0.01354	-6.96	$13.55M	$0.01455	$0.01334	$534.8K	$13.55M	$13.55M
1389	NATIX Network NATIX	$0.0003303	-0.65	$13.39M	$0.000333	$0.0003286	$266.96K	$32.83M	$13.39M
1398	Thought THT	$0.02307 ₿0.0000012	-1.46	$13.25M ₿542.65	$0.02471 ₿0.0000013	$0.021 ₿0.0000011	$39.7K ₿0.61	$36.92M ₿1.78K	$13.25M ₿542.65
1407	DeAgentAI AIA	$0.1343	-52.84	$13.16M	$0.2867	$0.1314	$19M	$132.31M	$13.16M
1422	Hippius SN75	$3.92	-4.06	$12.79M	$4.11	$3.79	$91.18K	$12.79M	$12.79M
1424	404—GEN SN17	$3.44	-2.90	$12.76M	$3.54	$3.27	$18.75K	$12.76M	$12.76M
1426	Everlyn LYN	$0.0609	-10.40	$12.71M	$0.06932	$0.06082	$2.19M	$60.82M	$12.71M
1436	Chainbase C	$0.07841	-4.93	$12.53M	$0.08247	$0.07641	$10.23M	$78.33M	$12.53M
1437	OORT OORT	$0.01895 ₿0.0000073	-0.45	$12.53M ₿476.35	$0.01922 ₿0.0000077	$0.01886 ₿0.0000072	$792.61K ₿83.41	$37.89M ₿14.72K	$12.53M ₿476.35
1447	RSS3 RSS3	$0.01412 ₿0.0000060	-3.06	$12.31M ₿3.95K	$0.01457 ₿0.0000065	$0.01379 ₿0.0000060	$6.28M ₿77.5	$14.48M ₿6.08K	$12.31M ₿3.95K
1450	NEURALAI NEURAL	$1.23 ₿0.000014	-11.14	$12.28M ₿0	$1.38 ₿0.000016	$1.22 ₿0.000010	$60.88K ₿9.18	$12.28M ₿153.26	$12.28M ₿0
1451	Swarms SWARMS	$0.01225	-9.91	$12.25M	$0.01359	$0.01219	$2.73M	$12.25M	$12.25M
1458	NetX NETX	$0.6892	-2.92	$12.16M	$0.7099	$0.6502	$320.78K	$13.81M	$12.16M
1463	Quantum Compute SN48	$3.69	-4.71	$12.16M	$3.87	$3.57	$118.12K	$12.16M	$12.16M
1473	tao.bot TAOBOT	$0.1494 ₿0.00000070	-11.58	$11.96M ₿0	$0.169 ₿0.0000010	$0.1488 ₿0.00000068	$24.71K ₿0.91	$14.94M ₿69.13	$11.96M ₿0
1475	Mamo MAMO	$0.02512	-3.18	$11.94M	$0.02595	$0.02479	$696.2K	$25.13M	$11.94M
1482	Synth SN50	$3.27	-4.91	$11.85M	$3.44	$3.14	$633.66K	$11.85M	$11.85M
1483	Mind Network FHE	$0.04738	-22.14	$11.78M	$0.06106	$0.04611	$14.47M	$47.3M	$11.78M
1491	Codatta XNY	$0.004693	-3.56	$11.75M	$0.004866 ₿0.	$0.004507 ₿0.	$7.04M ₿0	$47M	$11.75M
1506	Sportstensor SN41	$3.44	-4.47	$11.49M	$3.6	$3.34	$98.49K	$11.49M	$11.49M
1508	Apex SN1	$3.33	-2.17	$11.47M	$3.42	$3.18	$257.19K	$11.47M	$11.47M
1509	Tutorial TUT	$0.01358	-5.99	$11.36M	$0.01445	$0.01316	$5.83M	$11.36M	$11.36M
1523	Galeon GALEON	$0.01365 ₿0.00000051	-2.27	$11.21M ₿352.67	$0.01399 ₿0.00000052	$0.01338 ₿0.00000050	$197.28K ₿6.74	$35.25M ₿1.33K	$11.21M ₿352.67
1527	LogicNet SN35	$3.12	-3.24	$11.15M	$3.23	$3	$581.95K	$11.15M	$11.15M
1533	QuantixAI QAI	$92.87 ₿0.000016	-1.76	$11.07M ₿0	$94.54 ₿0.000018	$90.76 ₿0.000015	$6.93M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1534	Nineteen.ai SN19	$3.2	-2.18	$11.11M	$3.27	$3.03	$277.48K	$11.11M	$11.11M
1538	Wayfinder PROMPT	$0.04919	-6.13	$11.01M	$0.0524	$0.04744	$8.87M	$49.19M	$11.01M
1540	Pundi AI PUNDIAI	$1.22	-7.00	$10.97M	$1.32	$1.19	$241.35K	$10.97M	$10.97M
1546	Coldint SN29	$3.34	-0.55	$10.85M	$3.36	$3.12	$148.62K	$10.85M	$10.85M
1553	SKOR AI SKORAI	$0.01948	8.40	$10.62M	$0.01938 ₿0.	$0.01797 ₿0.	$363.09 ₿0	$19.48M	$10.62M
1563	TokenFi TOKEN	$0.00336 ₿0.0000020	-11.79	$10.48M ₿2.85K	$0.003809 ₿0.0000021	$0.003347 ₿0.0000019	$4.32M ₿481.76	$33.59M ₿20.14K	$10.48M ₿2.85K
1565	GamerCoin GHX	$0.01481 ₿0.0000024	26.52	$10.25M ₿1.55K	$0.01549 ₿0.0000027	$0.01132 ₿0.0000024	$4.4M ₿24.72	$11.79M ₿2K	$10.25M ₿1.55K
1570	PinLink PIN	$0.1301	-6.86	$10.41M	$0.1399	$0.1283	$765.92K	$13.02M	$10.41M
1582	TAOHash SN14	$3.02	-3.69	$10.29M	$3.14	$2.89	$59.79K	$10.29M	$10.29M
1598	NOVA SN68	$2.92	-3.98	$10.04M	$3.04	$2.8	$94.32K	$10.04M	$10.04M
1603	World3 WAI	$0.03685	-1.14	$9.97M	$0.03729	$0.03678	$1.74M	$36.86M	$9.97M
1607	Altura ALU	$0.01001 ₿0.00000085	-9.00	$9.92M ₿618.74	$0.011 ₿0.00000086	$0.009515 ₿0.00000084	$2.98M ₿148.65	$9.92M ₿851.05	$9.92M ₿618.74
1618	Quantum Innovate SN63	$2.8	-2.25	$9.83M	$2.87	$2.66	$130.61K	$9.83M	$9.83M
1635	Almanak ALMANAK	$0.03566	-79.19	$9.44M	$0.173	$0.03219	$12.16M	$35.13M	$9.44M
1636	Dar Open Network D	$0.01485	-5.73	$9.55M	$0.01575	$0.0146	$944.16K	$11.88M	$9.55M
1642	GIZA GIZA	$0.044	-2.34	$9.5M	$0.04507	$0.04397	$1.13M	$44.01M	$9.5M
1651	Graphite SN43	$2.58	-3.40	$9.45M	$2.67	$2.46	$9.19K	$9.45M	$9.45M
1676	GAIB GAIB	$0.04514	-1.11	$9.19M	$0.05577	$0.04454	$21.11M	$44.86M	$9.19M
1678	Morpheus AI MOR	$1.58	-9.99	$9.22M	$1.76	$1.55	$162.43K	$13.59M	$9.22M
1685	CreatorBid BID	$0.03349	-4.36	$9.12M	$0.03502	$0.0327	$569.13K	$33.5M	$9.12M
1688	Ava AI AVA	$0.009052	-9.91	$9.04M	$0.01004	$0.008745	$1.65M	$9.04M	$9.04M
1695	0x0.ai: AI Smart Contract 0X0	$0.01012 ₿0.0000050	-6.19	$9.03M ₿4.48K	$0.01079 ₿0.0000053	$0.01005 ₿0.0000050	$23.79K ₿18.94	$9.03M ₿4.48K	$9.03M ₿4.48K
1704	HAiO HAIO	$0.02687	1.37	$8.93M	$0.02692	$0.02484	$3.27M	$26.9M	$8.93M
1709	ArAIstotle FACY	$0.01526	-9.46	$8.83M	$0.01686	$0.01477	$2.27M	$15.27M	$8.83M
1716	Neuron NRN	$0.01948	1.42	$8.76M	$0.01959	$0.01885	$416.49K	$19.49M	$8.76M
1722	Data Universe SN13	$2.34	-3.13	$8.71M	$2.41	$2.23	$45.55K	$8.71M	$8.71M
1723	REPPO REPPO	$0.02499	-1.73	$8.68M	$0.03071	$0.02351	$5.96M	$25.02M	$8.68M
1730	KRYLL KRL	$0.2135 ₿0.000013	-1.47	$8.59M ₿490.29	$0.2166 ₿0.000013	$0.2129 ₿0.000013	$167.66K ₿15.88	$10.55M ₿662.75	$8.59M ₿490.29
1736	Dino Tycoon TYCOON	$0.03917	38.92	$8.52M	$0.03926	$0.02796	$1.58M	$39.17M	$8.52M
1741	inSure DeFi SURE	$0.0003194 ₿0.000000094	-1.42	$8.46M ₿2.51K	$0.000324 ₿0.000000097	$0.0003078 ₿0.000000085	$29.19 ₿19.21	$28.11M ₿8.34K	$8.46M ₿2.51K
1742	Zeus SN18	$2.38	-0.44	$8.48M	$2.4	$2.17	$411.81K	$8.48M	$8.48M
1743	Coral Protocol CORAL	$0.0008435	-8.01	$8.44M	$0.0009169	$0.0008113	$239.69K	$8.44M	$8.44M
1746	Singularry SINGULARRY	$0.008386	-6.19	$8.38M	$0.008971	$0.007743	$25.07K	$8.38M	$8.38M
1754	MESSIER M87	$0.000009399 ₿0.000000000099	-3.71	$8.32M ₿88.18	$0.000009759 ₿0.00000000010	$0.00000914 ₿0.000000000088	$412.03K ₿0.61	$8.32M ₿88.18	$8.32M ₿88.18
1756	VIVI COIN VIVI	$0.007704	0.75	$8.31M	$0.007732	$0.00756	$72.58K	$15.46M	$8.31M
1758	ReadyAI SN33	$2.58	-4.53	$8.27M	$2.7	$2.46	$27.06K	$8.27M	$8.27M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}