Página de resultados 2 para Principales monedas Inteligencia artificial (AI) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Inteligencia artificial (AI)

Inteligencia artificial (AI) (1481)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1012	AI Rig Complex ARC	$0.02953	5.81	$29.5M	$0.03147	$0.0279	$6.93M	$29.5M	$29.5M
1018	affine SN120	$22.47	5.94	$28.82M	$23.1	$20.85	$496.21K	$28.82M	$28.82M
1023	Newton Protocol NEWT	$0.1326	0.16	$28.59M	$0.1359	$0.128	$8.09M	$132.98M	$28.59M
1031	OlaXBT AIO	$0.1229	-0.21	$28.26M	$0.1285	$0.1218	$7.76M	$122.73M	$28.26M
1032	Rei REI	$0.0282	11.57	$28.09M	$0.02874	$0.02514	$476.32K	$28.09M	$28.09M
1035	Nosana NOS	$0.336 ₿0.000042	-1.29	$28.03M ₿3.53K	$0.3447 ₿0.000044	$0.3338 ₿0.000041	$502.86K ₿23.57	$33.61M ₿4.24K	$28.03M ₿3.53K
1040	Vanar Chain VANRY	$0.01419 ₿0.0000031	1.26	$27.77M ₿4.38K	$0.01459 ₿0.0000033	$0.01373 ₿0.0000031	$4.85M ₿277.07	$29.68M ₿4.38K	$27.77M ₿4.38K
1052	Thought THT	$0.04907 ₿0.0000012	-1.17	$27.39M ₿542.65	$0.05043 ₿0.0000013	$0.04798 ₿0.0000011	$12.16K ₿0.61	$78.1M ₿1.78K	$27.39M ₿542.65
1054	Hey Anon ANON	$2.03	17.76	$26.82M	$2.07	$1.72	$1.68M	$41.94M	$26.82M
1056	The Innovation Game TIG	$1.09	25.54	$27.15M	$1.13	$0.8673	$930.08K	$50.6M	$27.15M
1057	ArAIstotle FACY	$0.04867	20.11	$27.1M	$0.05265	$0.04005	$1.26M	$48.77M	$27.1M
1060	Oraichain Token ORAI	$1.39 ₿0.00020	1.15	$27.12M ₿3.27K	$1.45 ₿0.00020	$1.34 ₿0.00020	$781.06K ₿99.69	$27.44M ₿3.64K	$27.12M ₿3.27K
1083	Foom FOOM	$0.000000149 ₿0.00000000000041	1.34	$26.11M ₿72.74	$0.0000001531 ₿0.00000000000041	$0.0000001429 ₿0.00000000000041	$423.63K ₿35.94	$26.11M ₿72.74	$26.11M ₿72.74
1092	Capx AI CAPX	$0.2524	1.69	$25.89M	$0.2525	$0.2461	$1.95M	$252.56M	$25.89M
1104	OpenKaito SN5	$8.77	7.45	$25.22M	$9.03	$8.03	$23.57K	$25.22M	$25.22M
1109	CorgiAI CORGIAI	$0.00007281 ₿0.000000031	3.88	$25.04M ₿10.89K	$0.00007687 ₿0.000000033	$0.00006779 ₿0.000000031	$22.89K ₿6.96	$27.15M ₿11.81K	$25.04M ₿10.89K
1111	Amiko AMIKO	$0.03238	29.66	$24.97M	$0.03444	$0.02497	$230.38K	$32.41M	$24.97M
1122	Humans.ai HEART	$0.003162 ₿0.00000039	-2.77	$24.67M ₿2.21K	$0.003354 ₿0.00000043	$0.003041 ₿0.00000038	$446.46K ₿8.91	$24.67M ₿3.09K	$24.67M ₿2.21K
1136	Synth SN50	$7.12	15.00	$23.85M	$7.42	$6.19	$3.82M	$23.85M	$23.85M
1146	tao.bot TAOBOT	$0.2922 ₿0.00000070	5.93	$23.43M ₿0	$0.3027 ₿0.0000010	$0.2718 ₿0.00000068	$47.44K ₿0.91	$29.27M ₿69.13	$23.43M ₿0
1148	Everlyn LYN	$0.1115	1.07	$23.5M	$0.1151	$0.1089	$1.53M	$112.42M	$23.5M
1157	Phoenix PHB	$0.3825 ₿0.000031	2.12	$23.04M ₿1.56K	$0.3912 ₿0.000034	$0.3696 ₿0.000031	$5.37M ₿119.2	$23.04M ₿1.56K	$23.04M ₿1.56K
1160	OpenServ SERV	$0.03137	0.60	$22.9M	$0.03392	$0.03087	$293.7K	$31.38M	$22.9M
1163	Akedo AKE	$0.0009995	-7.54	$22.78M	$0.001107	$0.0009972	$2.34M	$99.92M	$22.78M
1166	INFINIT IN	$0.0988	1.31	$22.62M	$0.1015	$0.09595	$14.14M	$99.07M	$22.62M
1176	Daydreams DREAMS	$0.02626	-11.00	$22.22M	$0.03034	$0.02156	$23.29M	$26.96M	$22.22M
1188	TokenFi TOKEN	$0.007179 ₿0.0000020	3.72	$21.68M ₿2.85K	$0.007382 ₿0.0000021	$0.00687 ₿0.0000019	$2.93M ₿481.76	$71.81M ₿20.14K	$21.68M ₿2.85K
1197	BitMind SN34	$6.97	7.66	$21.37M	$7.17	$6.41	$85.11K	$21.37M	$21.37M
1201	TARS AI TAI	$0.03627	4.82	$21.32M	$0.0367	$0.03398	$1.87M	$32.53M	$21.32M
1205	AITV AITV	$0.08445	0.04	$21.17M	$0.08488	$0.08339	$14.01K	$84.38M	$21.17M
1211	iota SN9	$7.02	7.48	$21.11M	$7.24	$6.46	$18.57K	$21.11M	$21.11M
1217	AdEx ADX	$0.1414 ₿0.0000039	4.45	$20.92M ₿571.75	$0.1446 ₿0.0000042	$0.1339 ₿0.0000039	$3.5M ₿150.67	$21.22M ₿595.38	$20.92M ₿571.75
1224	LimeWire LMWR	$0.05635 ₿0.000019	-1.87	$20.74M ₿1.1K	$0.06043 ₿0.000020	$0.05542 ₿0.000018	$1.97M ₿73.78	$35.64M ₿15.54K	$20.74M ₿1.1K
1225	Infinity Ground AIN	$0.1122	-9.44	$20.74M	$0.1239	$0.1119	$15M	$111.92M	$20.74M
1227	PinLink PIN	$0.2588	11.97	$20.75M	$0.2601	$0.2309	$723.09K	$25.94M	$20.75M
1237	Score SN44	$6.1	8.37	$20.34M	$6.28	$5.57	$652.07K	$20.34M	$20.34M
1249	NATIX Network NATIX	$0.0004961	1.45	$20.13M	$0.000507	$0.0004854	$406.72K	$49.38M	$20.13M
1254	Coral Protocol CORAL	$0.002008	11.20	$20.06M	$0.002082	$0.001781	$268.41K	$20.06M	$20.06M
1257	Forta FORT	$0.03187 ₿0.0000028	1.70	$19.98M ₿987.97	$0.03253 ₿0.0000029	$0.03095 ₿0.0000028	$435.82K ₿11.38	$31.87M ₿2.9K	$19.98M ₿987.97
1272	RSS3 RSS3	$0.02284 ₿0.0000060	3.03	$19.6M ₿3.95K	$0.02343 ₿0.0000065	$0.02161 ₿0.0000060	$2.92M ₿77.5	$23.42M ₿6.08K	$19.6M ₿3.95K
1281	Quantum Compute SN48	$6.47	10.81	$19.36M	$6.63	$5.84	$2.3M	$19.36M	$19.36M
1285	MIA MIA	$0.03513	3.23	$19.28M	$0.03567 ₿0.	$0.03403 ₿0.	$22.34K ₿0	$35.16M	$19.28M
1291	Wayfinder PROMPT	$0.08583	-6.86	$19.31M	$0.09232	$0.08617	$18.64M	$86.23M	$19.31M
1301	Cudos CUDOS	$0.002558 ₿0.00000031	-13.65	$18.87M ₿2.14K	$0.003048 ₿0.00000032	$0.00253 ₿0.00000030	$312.25 ₿33.39	$23.83M ₿2.86K	$18.87M ₿2.14K
1306	Velvet VELVET	$0.2047	-7.77	$18.71M	$0.2369	$0.203	$8.37M	$204.74M	$18.71M
1308	Assemble AI ASM	$0.01236 ₿0.00000052	2.11	$18.72M ₿0	$0.01291 ₿0.00000061	$0.01206 ₿0.00000048	$454.9K ₿61.18	$37.2M ₿784.91	$18.72M ₿0
1316	Bluwhale BLUAI	$0.01489	3.59	$18.48M	$0.01718	$0.0143	$7.95M	$150.49M	$18.48M
1324	SKOR AI SKORAI	$0.03378	0.41	$18.41M	$0.03379 ₿0.	$0.03364 ₿0.	$6.33K ₿0	$33.78M	$18.41M
1331	GRIFFAIN GRIFFAIN	$0.01819	3.75	$18.25M	$0.01907	$0.01725	$3.68M	$18.25M	$18.25M
1346	Hippius SN75	$5.94	7.90	$17.65M	$6.16	$5.44	$1.13M	$17.65M	$17.65M
1360	Arai AA	$0.119	-0.71	$17.22M	$0.1256	$0.1191	$13.14M	$119.16M	$17.22M
1367	Chainbase C	$0.1061	6.86	$17M	$0.1132	$0.09643	$17.11M	$106.26M	$17M
1368	717ai by Virtuals WIRE	$0.01778	11.36	$16.91M	$0.01909	$0.01582	$338.4K	$17.03M	$16.91M
1369	Mamo MAMO	$0.04258	5.92	$16.93M	$0.04372	$0.04018	$1.22M	$42.66M	$16.93M
1382	OORT OORT	$0.02621 ₿0.0000073	-1.03	$16.61M ₿476.35	$0.02677 ₿0.0000077	$0.02609 ₿0.0000072	$375.35K ₿83.41	$52.41M ₿14.72K	$16.61M ₿476.35
1387	GENIUS AI GNUS	$1.33	-2.77	$16.48M	$1.41	$1.3	$10.19K	$20.15M	$16.48M
1402	Tutorial TUT	$0.01932	-0.97	$16.2M	$0.02025	$0.01884	$6.86M	$16.2M	$16.2M
1415	ReadyAI SN33	$5.24	5.85	$15.82M	$5.4	$4.88	$263.5K	$15.82M	$15.82M
1420	Swarms SWARMS	$0.01581	-1.39	$15.93M	$0.01667	$0.01584	$4.09M	$15.93M	$15.93M
1427	Codec Flow CODEC	$0.02091	-3.17	$15.68M	$0.02315	$0.01996	$3.72M	$20.91M	$15.68M
1428	inSure DeFi SURE	$0.0005904 ₿0.000000094	24.74	$15.65M ₿2.51K	$0.0005972 ₿0.000000097	$0.0004719 ₿0.000000085	$423.71 ₿19.21	$51.99M ₿8.34K	$15.65M ₿2.51K
1435	LogicNet SN35	$4.84	11.32	$15.33M	$5	$4.25	$1.1M	$15.33M	$15.33M
1452	GIZA GIZA	$0.07748	4.87	$14.87M	$0.07764	$0.07247	$1.66M	$77.49M	$14.87M
1462	Ava AI AVA	$0.01472	2.86	$14.85M	$0.01521	$0.01414	$1.42M	$14.85M	$14.85M
1465	Quantum Innovate SN63	$4.55	3.23	$14.61M	$4.9	$4.31	$1.68M	$14.61M	$14.61M
1480	HashAI HASHAI	$0.0001609 ₿0.000000034	6.73	$14.44M ₿0	$0.0001619 ₿0.000000035	$0.0001496 ₿0.000000030	$260.74K ₿36.98	$15.34M ₿3.3K	$14.44M ₿0
1483	Morpheus AI MOR	$2.47	4.42	$14.36M	$2.51	$2.34	$6.5K	$20.26M	$14.36M
1487	404—GEN SN17	$4.26	8.14	$14.29M	$4.38	$3.9	$168.69K	$14.29M	$14.29M
1488	Luna by Virtuals LUNA	$0.01424	12.62	$14.26M	$0.01511	$0.01249	$376K	$14.26M	$14.26M
1497	Gaia GAIA	$0.08281	6.87	$14.08M	$0.08655	$0.07541	$34.41M	$82.84M	$14.08M
1498	World3 WAI	$0.06062	-0.17	$14.03M	$0.06129	$0.06033	$4.62M	$60.65M	$14.03M
1499	Morphware XMW	$0.01794	6.84	$14.01M	$0.01808	$0.01653	$133.91K	$22.13M	$14.01M
1503	Bitcast SN93	$6.65	8.24	$13.92M	$6.84	$6.13	$684.29K	$13.92M	$13.92M
1520	CreatorBid BID	$0.04972	-0.40	$13.51M	$0.05179	$0.04943	$1.24M	$49.81M	$13.51M
1524	VPay VPAY	$0.01344	8.62	$13.44M	$0.01428	$0.01209	$1.01M	$13.44M	$13.44M
1532	Dar Open Network D	$0.02053	0.19	$13.24M	$0.02123	$0.02037	$1.85M	$16.47M	$13.24M
1537	NetX NETX	$0.7951	-2.25	$13.11M	$0.8134	$0.7345	$509.95K	$15.86M	$13.11M
1541	Maiga MAIGA	$0.04641	80.12	$13.01M	$0.05359	$0.02155	$9.89M	$46.48M	$13.01M
1546	OctaSpace OCTA	$0.3099 ₿0.000020	2.58	$12.82M ₿587.92	$0.3143 ₿0.000020	$0.2796 ₿0.000019	$305.41K ₿4.97	$12.82M ₿587.92	$12.82M ₿587.92
1550	MESSIER M87	$0.00001445 ₿0.000000000099	7.61	$12.78M ₿88.18	$0.00001462 ₿0.00000000010	$0.00001327 ₿0.000000000088	$635.37K ₿0.61	$12.78M ₿88.18	$12.78M ₿88.18
1554	Kora SN71	$4.44	10.26	$12.73M	$4.57	$3.87	$2.69M	$12.73M	$12.73M
1569	375ai EAT	$0.05821	8.97	$12.41M	$0.06689	$0.0478	$11.76M	$58.21M	$12.41M
1573	SWE - Rizzo SN45	$3.83	8.80	$12.29M	$4.02	$3.49	$2.32M	$12.29M	$12.29M
1574	TAOHash SN14	$4.01	7.49	$12.28M	$4.13	$3.68	$21.58K	$12.28M	$12.28M
1578	Nineteen.ai SN19	$3.9	6.71	$12.24M	$4.02	$3.61	$61.4K	$12.24M	$12.24M
1586	Graphite SN43	$3.63	7.63	$12.11M	$3.73	$3.32	$6.8K	$12.11M	$12.11M
1591	Altura ALU	$0.01219 ₿0.00000085	-2.30	$12.19M ₿618.74	$0.01291 ₿0.00000086	$0.01187 ₿0.00000084	$2.67M ₿148.65	$12.19M ₿851.05	$12.19M ₿618.74
1592	Rhetor RT	$0.01201	3.18	$12.01M	$0.0122	$0.01152	$6.51K	$12.01M	$12.01M
1599	NEURALAI NEURAL	$1.19 ₿0.000014	4.15	$11.92M ₿0	$1.21 ₿0.000016	$1.12 ₿0.000010	$69.93K ₿9.18	$11.92M ₿153.26	$11.92M ₿0
1613	Avo AVO	$0.0117	11.72	$11.7M	$0.01297	$0.009746	$78.88K	$11.7M	$11.7M
1618	Zeus SN18	$3.64	4.38	$11.62M	$3.99	$3.48	$4.27M	$11.62M	$11.62M
1620	Singularry SINGULARRY	$0.0116	-1.63	$11.62M	$0.01186	$0.01116	$32.42K	$11.62M	$11.62M
1626	Apex SN1	$3.68	7.81	$11.53M	$3.79	$3.38	$72.74K	$11.53M	$11.53M
1629	Codatta XNY	$0.004597	1.70	$11.48M	$0.004701 ₿0.	$0.004485 ₿0.	$3.03M ₿0	$45.93M	$11.48M
1639	Vader VADER	$0.01134	14.44	$11.34M	$0.01258	$0.009914	$439.04K	$11.34M	$11.34M
1640	Sundae_Bar SN121	$7.7	9.62	$11.28M	$7.94	$7.02	$1.04M	$11.28M	$11.28M
1643	NOVA SN68	$3.64	7.60	$11.23M	$3.75	$3.34	$32.33K	$11.23M	$11.23M
1645	Agoras: Tau Net AGRS	$0.6236 ₿0.000065	2.42	$11.23M ₿1.2K	$0.6366 ₿0.000069	$0.582 ₿0.000059	$17.77K ₿3.06	$26.19M ₿2.8K	$11.23M ₿1.2K
1648	Aubrai by Bio AUBRAI	$8.12	1.00	$10.98M	$8.37	$7.79	$5.86M	$15.92M	$10.98M
1654	Neuron NRN	$0.0248	3.26	$11.15M	$0.02549	$0.024	$528.1K	$24.8M	$11.15M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}