หน้าผลลัพธ์ 2 สำหรับ เหรียญ Artificial Intelligence (AI) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Artificial Intelligence (AI)

Artificial Intelligence (AI) (819)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1092	Mind Network FHE	$0.09733	-6.37	$24.13M	$0.1118	$0.09683	$123.35M	$96.89M	$24.13M
1106	Sleepless AI AI	$0.1816 ₿0.000020	-10.17	$23.61M ₿2.68K	$0.2111 ₿0.000021	$0.1816 ₿0.000020	$24.02M ₿662.32	$181.64M ₿20.64K	$23.61M ₿2.68K
1152	GENIUS AI GNUS	$1.77	-20.82	$21.81M	$2.24	$1.77	$31.22K	$26.93M	$21.81M
1153	AstraAI ASTRA	$2.18 ₿0.000042	25.42	$21.8M ₿0	$2.29 ₿0.000044	$1.74 ₿0.000042	$317.11K ₿0.23	$21.8M ₿428.51	$21.8M ₿0
1154	Luna by Virtuals LUNA	$0.02138	-6.24	$21.8M	$0.0248	$0.02134	$1.14M	$21.8M	$21.8M
1155	Vertical AI VERTAI	$0.2179	-22.10	$21.78M	$0.2913	$0.2177	$780.09K	$21.78M	$21.78M
1167	Cortex CTXC	$0.09245 ₿0.0000057	-5.68	$21.25M ₿1.26K	$0.0988 ₿0.0000059	$0.09246 ₿0.0000056	$6.5M ₿93.21	$27.73M ₿1.72K	$21.25M ₿1.26K
1168	Balance EPT	$0.009166	-11.16	$21.21M	$0.01085	$0.009113	$85.06M	$91.56M	$21.21M
1180	Agoras: Tau Net AGRS	$1.15 ₿0.000065	-4.52	$20.74M ₿1.2K	$1.22 ₿0.000069	$1.14 ₿0.000059	$174.46K ₿3.06	$48.4M ₿2.8K	$20.74M ₿1.2K
1182	OORT OORT	$0.04888 ₿0.0000073	-3.89	$20.71M ₿476.35	$0.05102 ₿0.0000077	$0.04881 ₿0.0000072	$1.89M ₿83.41	$97.72M ₿14.72K	$20.71M ₿476.35
1186	MorpheusAI MOR	$5.77	-5.74	$20.48M	$6.26	$5.73	$41.88K	$36.39M	$20.48M
1189	NATIX Network NATIX	$0.0009518	3.63	$20.36M	$0.001197	$0.0009181	$1.43M	$95M	$20.36M
1203	Numbers Protocol NUM	$0.02563 ₿0.0000019	-2.23	$19.92M ₿1.17K	$0.02688 ₿0.0000021	$0.02533 ₿0.0000017	$2.27M ₿24.93	$20.18M ₿1.19K	$19.92M ₿1.17K
1204	Torus TORUS	$0.2958	-2.87	$19.85M	$0.3089	$0.2957	$87.32K	$42.59M	$19.85M
1216	Opulous OPUL	$0.03876 ₿0.0000034	-3.04	$19.38M ₿1.56K	$0.04172 ₿0.0000038	$0.03718 ₿0.0000033	$581.72K ₿45.45	$19.38M ₿1.71K	$19.38M ₿1.56K
1232	OctaSpace OCTA	$0.4867 ₿0.000020	-8.74	$18.73M ₿587.92	$0.5419 ₿0.000020	$0.485 ₿0.000019	$554.44K ₿4.97	$18.73M ₿587.92	$18.73M ₿587.92
1236	BOTIFY BOTIFY	$0.01837	-10.87	$18.52M	$0.02125	$0.0156	$3.47M	$18.52M	$18.52M
1275	Synternet SYNT	$0.01849	-3.17	$17.07M	$0.01931	$0.01831	$2.82M	$21.39M	$17.07M
1289	SwarmNode.ai SNAI	$0.01824	-18.94	$16.46M	$0.02284	$0.01812	$4.19M	$18.24M	$16.46M
1305	LIMITUS LMT	$0.01932	-3.78	$16.06M	$0.02151	$0.01926	$693.86K	$16.06M	$16.06M
1325	Masa MASA	$0.02772	-9.32	$15.5M	$0.03127	$0.02698	$4.31M	$43.62M	$15.5M
1335	O Intelligence Coin OI	$15.12M	-2.75	$15.13M	$16.39M	$13.85M	$19.76K	$15.13M	$15.13M
1348	JuliaOS JOS	$0.01445	8.15	$14.86M	$0.01862	$0.01307	$3.19M	$14.86M	$14.86M
1357	KONDUX KNDX	$0.02706 ₿0.0000011	-18.45	$14.83M ₿620.21	$0.03429 ₿0.0000012	$0.02698 ₿0.0000011	$100.77K ₿4.69	$25.53M ₿1.08K	$14.83M ₿620.21
1361	Privasea AI PRAI	$0.07137	-9.32	$14.71M	$0.07962	$0.07138	$20.51M	$71.38M	$14.71M
1387	Coral Protocol CORAL	$0.001409	-33.39	$14.17M	$0.002234	$0.001408	$353.58K	$14.17M	$14.17M
1396	LinqAI LNQ	$0.05821 ₿0.0000024	-0.43	$13.97M ₿367.77	$0.061 ₿0.0000026	$0.05748 ₿0.0000024	$931.48K ₿4.63	$52.21M ₿2.45K	$13.97M ₿367.77
1400	KRYLL KRL	$0.3522 ₿0.000013	-3.35	$13.96M ₿490.29	$0.3677 ₿0.000013	$0.3518 ₿0.000013	$380.1K ₿15.88	$17.41M ₿662.75	$13.96M ₿490.29
1408	BasedAI BASEDAI	$0.3828 ₿0.00015	-10.14	$13.66M ₿0	$0.4324 ₿0.00015	$0.3744 ₿0.00014	$412.53K ₿56.24	$13.66M ₿5.36K	$13.66M ₿0
1409	Vaiot VAI	$0.0363 ₿0.0000041	6.16	$13.69M ₿1.32K	$0.03929 ₿0.0000045	$0.0342 ₿0.0000041	$755.57K ₿22.35	$14.52M ₿1.65K	$13.69M ₿1.32K
1451	Clore.ai CLORE	$0.02387 ₿0.0000034	7.98	$12.76M ₿1.11K	$0.02556 ₿0.0000037	$0.02209 ₿0.0000033	$3.05M ₿51.33	$12.84M ₿1.12K	$12.76M ₿1.11K
1462	Aleph ALEPH	$0.06678 ₿0.0000034	-3.01	$12.45M ₿649.95	$0.06989 ₿0.0000046	$0.06678 ₿0.0000029	$292.75K ₿175.09	$33.39M ₿1.74K	$12.45M ₿649.95
1484	Zero1 Labs DEAI	$0.1243 ₿0.000010	-10.53	$12.12M ₿1.04K	$0.1544 ₿0.000012	$0.1245 ₿0.000010	$2.51M ₿90.82	$12.17M ₿1.04K	$12.12M ₿1.04K
1498	FROK FROK	$0.06005 ₿0.0000024	-6.52	$12.07M ₿0	$0.06578 ₿0.0000025	$0.05965 ₿0.0000024	$6.32K ₿0.74	$25.26M ₿1.04K	$12.07M ₿0
1499	Singularry SINGULARRY	$0.01197	-6.06	$11.98M	$0.01331	$0.01131	$53.21K	$11.98M	$11.98M
1511	bitsCrunch Token BCUT	$0.02378 ₿0.0000034	-6.89	$11.79M ₿190.74	$0.0256 ₿0.0000035	$0.02375 ₿0.0000034	$1.76M ₿3.26	$23.79M ₿3.44K	$11.79M ₿190.74
1514	Trias Token TRIAS	$1.18 ₿0.00016	-10.18	$11.77M ₿1.67K	$1.39 ₿0.00018	$1.17 ₿0.00016	$498.14K ₿25.34	$11.77M ₿1.67K	$11.77M ₿1.67K
1515	Sally A1C A1C	$1.32	5.71	$11.75M	$1.47	$1.2	$129.44K	$27.68M	$11.75M
1523	Botto BOTTO	$0.271 ₿0.000017	-5.50	$11.67M ₿767.17	$0.2956 ₿0.000019	$0.2708 ₿0.000017	$81.86K ₿16.53	$26.43M ₿1.74K	$11.67M ₿767.17
1528	Reactive Network REACT	$0.03745	0.60	$11.61M	$0.04201	$0.03667	$580.24K	$18.73M	$11.61M
1536	Sensay SNSY	$0.00215 ₿0.000000045	-7.07	$11.46M ₿0	$0.002379 ₿0.000000049	$0.00214 ₿0.000000040	$21.92K ₿4.47	$21.51M	$11.46M ₿0
1555	Nuklai NAI	$0.002803	-0.70	$11.05M	$0.003054	$0.002781	$177.47K	$28.03M	$11.05M
1563	Argocoin AGC	$0.1089	8.89	$10.89M	$0.1194	$0.09821	$91.77K	$10.89M	$10.89M
1569	Galeon GALEON	$0.01473 ₿0.00000051	-0.83	$10.77M ₿352.67	$0.01521 ₿0.00000052	$0.01472 ₿0.00000050	$46.39K ₿6.74	$37.99M ₿1.33K	$10.77M ₿352.67
1580	The Root Network ROOT	$0.004659 ₿0.00000097	-5.49	$10.61M ₿0	$0.004957 ₿0.0000010	$0.004661 ₿0.00000093	$2.52M ₿212.3	$55.93M ₿11.54K	$10.61M ₿0
1592	Reploy RAI	$1.04	-7.65	$10.4M	$1.31	$1.04	$4.6M	$10.4M	$10.4M
1594	TAGGER TAG	$0.00009011	-11.83	$10.4M	$0.000103	$0.00008611	$86.45K	$36.53M	$10.4M
1596	ParallelAI PAI	$0.1031	-14.31	$10.32M	$0.1222	$0.1031	$349.83K	$10.32M	$10.32M
1603	KLEVA KLEVA	$0.1482 ₿0.0000024	-4.46	$10.22M ₿133.34	$0.1611 ₿0.0000024	$0.1459 ₿0.0000023	$15.48K ₿0.46	$10.22M ₿185.89	$10.22M ₿133.34
1622	OKZOO AIOT	$0.3303	-8.15	$9.91M	$0.3655	$0.33	$46.86M	$330.49M	$9.91M
1634	Mode MODE	$0.003598	-13.21	$9.72M	$0.00442	$0.00361	$7.34M	$36M	$9.72M
1648	GraphLinq Protocol GLQ	$0.02762 ₿0.0000018	-9.99	$9.39M ₿628.83	$0.03166 ₿0.0000019	$0.02759 ₿0.0000018	$326.95K ₿13.26	$13.81M ₿924.74	$9.39M ₿628.83
1652	Jackal Protocol JKL	$0.07831 ₿0.0000070	-4.94	$9.27M ₿690.85	$0.0839 ₿0.0000074	$0.07823 ₿0.0000070	$22.13K ₿1.24	$12.56M ₿1.02K	$9.27M ₿690.85
1656	FLOCK FLOCK	$0.09255	4.16	$9.23M	$0.09874	$0.08618	$2.93M	$83.76M	$9.23M
1663	DOGEai $DOGEAI	$0.0118	-7.17	$9.13M	$0.01397	$0.01177	$2.08M	$11.8M	$9.13M
1672	Hive AI BUZZ	$0.008959	-17.85	$8.95M	$0.01133	$0.008942	$17.91M	$8.95M	$8.95M
1676	KiboShib KIBSHI	$0.000008909 ₿0.000000000086	-16.78	$8.91M ₿87.84	$0.00001131 ₿0.000000000092	$0.00000876 ₿0.000000000084	$280.73K ₿0.42	$8.91M ₿87.84	$8.91M ₿87.84
1680	HyperGPT HGPT	$0.01201 ₿0.0000013	-0.73	$8.86M ₿469.21	$0.01282 ₿0.0000014	$0.01183 ₿0.0000011	$1.87M ₿189.24	$11.99M ₿1.32K	$8.86M ₿469.21
1695	Altered State Machine ASTO	$0.01048 ₿0.00000068	-4.20	$8.61M ₿534.21	$0.01114 ₿0.00000072	$0.01048 ₿0.00000066	$915.28K ₿15.01	$25.01M ₿1.63K	$8.61M ₿534.21
1696	Cere Network CERE	$0.001294 ₿0.00000010	-0.76	$8.59M ₿695.06	$0.001307 ₿0.00000010	$0.001283 ₿0.000000098	$253.91K ₿16.07	$12.95M ₿1.05K	$8.59M ₿695.06
1709	DexCheck AI DCK	$0.01195 ₿0.0000012	-0.90	$8.42M ₿441.85	$0.01207 ₿0.0000013	$0.01184 ₿0.0000011	$648.98K ₿16.12	$11.47M ₿1.2K	$8.42M ₿441.85
1719	OSMI OSMI	$0.0371	-24.99	$8.32M	$0.04992	$0.03665	$149.79K	$9.67M	$8.32M
1723	Nodecoin NC	$0.04424	-2.75	$8.24M	$0.04644	$0.04115	$4.17M	$44.25M	$8.24M
1739	Conwai CONWAI	$0.002886	0	$8.08M	$0	$0	$28.87	$28.87M	$8.08M
1755	Arc ARC	$0.008025 ₿0.0000010	-9.40	$7.79M ₿986.01	$0.008942 ₿0.0000011	$0.007927 ₿0.0000010	$83.75K ₿8.27	$7.99M ₿1.07K	$7.79M ₿986.01
1787	EternalAI EAI	$0.03264	-2.85	$7.33M	$0.03734	$0.03155	$133.64K	$32.64M	$7.33M
1788	GT Protocol GTAI	$0.1805 ₿0.000045	-7.48	$7.33M ₿386.69	$0.196 ₿0.000045	$0.1799 ₿0.000043	$3.29M ₿251.45	$13.54M ₿3.38K	$7.33M ₿386.69
1809	Phantasma SOUL	$0.05725 ₿0.0000022	-11.15	$7.11M ₿284.87	$0.06456 ₿0.0000023	$0.05721 ₿0.0000021	$175.93K ₿4.43	$7.11M ₿284.87	$7.11M ₿284.87
1810	Bad Idea AI BAD	$0.00000001061 ₿0.00000000000052	-4.59	$7.11M ₿288.21	$0.0000000114 ₿0.00000000000057	$0.00000001063 ₿0.00000000000052	$1.3M ₿26.04	$8.82M ₿436.72	$7.11M ₿288.21
1824	NAIFU NAIFU	$0.001009	6.25	$6.9M	$0.001009	$0.0009492	$22.83	$6.9M	$6.9M
1830	Aura AURA	$0.3726	-10.09	$6.79M	$0.4477	$0.3695	$29.53K	$18.5M	$6.79M
1861	Thought THT	$0.01221 ₿0.0000012	22.14	$6.48M ₿542.65	$0.01221 ₿0.0000013	$0.009687 ₿0.0000011	$24.28K ₿0.61	$18.86M ₿1.78K	$6.48M ₿542.65
1867	Openfabric AI OFN	$0.03674 ₿0.0000061	-0.83	$6.43M ₿379.29	$0.04102 ₿0.0000066	$0.03674 ₿0.0000061	$204.72K ₿16.88	$18.37M ₿3.09K	$6.43M ₿379.29
1880	yesnoerror YNE	$0.006323	-18.13	$6.28M	$0.008418	$0.006275	$3.01M	$6.28M	$6.28M
1895	Strawberry AI BERRY	$0.06203	-13.26	$6.2M	$0.07452	$0.06203	$184.38K	$6.2M	$6.2M
1898	Token Metrics AI TMAI	$0.0008915	5.91	$6.17M	$0.0009692	$0.0008374	$233.93K	$8.92M	$6.17M
1919	Sharpe AI SAI	$0.0204	-4.15	$6M	$0.02198	$0.0199	$673.45K	$20.4M	$6M
1920	Artyfact ARTY	$0.2785 ₿0.000015	-4.41	$5.99M ₿203.67	$0.2923 ₿0.000016	$0.2786 ₿0.000015	$1.67M ₿24.94	$6.92M ₿389.05	$5.99M ₿203.67
1924	Talos TALOS	$0.00602	-7.37	$6.07M	$0.006729	$0.006071	$9.02K	$6.07M	$6.07M
1942	DecideAI DCD	$0.01172 ₿0.00000040	-1.61	$5.81M ₿0	$0.01216 ₿0.00000043	$0.01172 ₿0.00000040	$50.95K ₿0	$11.53M ₿404.21	$5.81M ₿0
1947	AIT Protocol AIT	$0.01974 ₿0.0000068	-10.81	$5.8M ₿570.83	$0.02244 ₿0.0000074	$0.01955 ₿0.0000067	$137.55K ₿8.26	$5.87M ₿6.82K	$5.8M ₿570.83
1957	Atlas Navi NAVI	$0.03528 ₿0.0000060	-9.43	$5.7M ₿534.76	$0.03995 ₿0.0000066	$0.03527 ₿0.0000060	$151.32K ₿12.7	$10.58M ₿1.83K	$5.7M ₿534.76
1983	NANI ⌘	$0.008324	130.61	$5.51M	$0.008549	$0.003609	$62.67	$8.27M	$5.51M
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1990	Degenerate SQuiD SQDGN	$0.005493	-3.71	$5.49M	$0.006437	$0.005419	$67.18K	$5.49M	$5.49M
1994	Rivalz Network RIZ	$0.004739	12.39	$5.48M	$0.005047	$0.004098	$485.93K	$23.64M	$5.48M
2004	Neurobro BRO	$0.006784	-14.73	$5.31M	$0.008945	$0.006629	$94.6K	$6.6M	$5.31M
2015	Dasha VVAIFU	$0.005346	-9.44	$5.32M	$0.006146	$0.005258	$1.72M	$5.32M	$5.32M
2025	Super Champs CHAMP	$0.005947	-8.42	$5.3M	$0.00661	$0.00595	$395.03K	$5.98M	$5.3M
2058	Anita AI ANITA	$0.005008	-22.35	$5.04M	$0.006942	$0.005021	$123.49K	$5.04M	$5.04M
2071	Hera Finance HERA	$1.07 ₿0.000061	16.57	$4.95M ₿252.75	$1.08 ₿0.000063	$0.9074 ₿0.000058	$62.54K ₿4.59	$10.67M ₿615.72	$4.95M ₿252.75
2075	Edwin EDWIN	$0.005029	-11.47	$4.86M	$0.00619	$0.004937	$156.56K	$4.98M	$4.86M
2076	Lumo-8B-Instruct LUMO	$0.004855	-14.90	$4.91M	$0.005874	$0.004901	$2.38M	$4.93M	$4.91M
2086	Matrix AI Network MAN	$0.0105 ₿0.00000057	-10.74	$4.85M ₿258.2	$0.01255 ₿0.00000062	$0.0105 ₿0.00000057	$134.6K ₿2.62	$8M ₿433.59	$4.85M ₿258.2
2093	GameGPT DUEL	$0.001067 ₿0.00000033	0.01	$4.81M ₿494.74	$0.001113 ₿0.00000039	$0.00106 ₿0.00000033	$517.53K ₿53.03	$10.68M ₿3.4K	$4.81M ₿494.74
2094	Billy Bets by Virtuals $BILLY	$0.004812	-7.63	$4.81M	$0.006025	$0.004815	$25.14K	$4.81M	$4.81M
2105	AlphaKEK.AI AIKEK	$0.01993 ₿0.00000023	-7.08	$4.74M ₿0	$0.02214 ₿0.00000026	$0.01989 ₿0.00000022	$6.8K ₿0.95	$4.74M ₿58.68	$4.74M ₿0
2108	GameSwift GSWIFT	$0.01265 ₿0.0000069	-3.22	$4.72M ₿386.81	$0.01319 ₿0.0000072	$0.0125 ₿0.0000068	$611.28K ₿12.38	$9.75M ₿9.62K	$4.72M ₿386.81
2137	Gigabrain by virtuals BRAIN	$0.004595	-6.81	$4.6M	$0.005702	$0.004584	$49.16K	$4.6M	$4.6M
2148	LushAI LUSH	$0.0007506 ₿0.000000043	-6.34	$4.54M ₿0	$0.0008197 ₿0.000000043	$0.0007248 ₿0.000000034	$22.43K ₿1.56	$14.77M ₿867.66	$4.54M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}