หน้าผลลัพธ์ 2 สำหรับ เหรียญ Artificial Intelligence (AI) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Artificial Intelligence (AI)

Artificial Intelligence (AI) (1130)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1045	Torus TORUS	$0.3579	-19.38	$24.13M	$0.4525	$0.3476	$194.87K	$51.54M	$24.13M
1046	O Intelligence Coin OI	$24.03M	-12.50	$24.09M	$29M	$23.97M	$25.51K	$24.09M	$24.09M
1052	Morphware XMW	$0.03045	-13.48	$23.77M	$0.0352	$0.02953	$975.39K	$37.55M	$23.77M
1053	GENIUS AI GNUS	$1.91	-5.63	$23.73M	$2.13	$1.27	$24.93K	$29.03M	$23.73M
1061	Victoria VR VR	$0.002895 ₿0.00000040	-1.19	$23.57M ₿2.57K	$0.003003 ₿0.00000042	$0.002847 ₿0.00000039	$5.01M ₿20.88	$48.64M ₿6.77K	$23.57M ₿2.57K
1064	Phoenix PHB	$0.4581 ₿0.000031	-2.47	$23.54M ₿1.56K	$0.4807 ₿0.000034	$0.4482 ₿0.000031	$10.68M ₿119.2	$23.54M ₿1.56K	$23.54M ₿1.56K
1076	Proprietary Trading Network SN8	$18.12	-9.52	$22.89M	$20.17	$18.05	$1.66M	$22.89M	$22.89M
1094	tao.bot TAOBOT	$0.2752 ₿0.00000070	-15.44	$22.03M ₿0	$0.3289 ₿0.0000010	$0.271 ₿0.00000068	$121.19K ₿0.91	$27.53M ₿69.13	$22.03M ₿0
1101	Mamo MAMO	$0.07051	-12.47	$21.83M	$0.08849	$0.06414	$6.48M	$70.66M	$21.83M
1109	CreatorBid BID	$0.0811	-3.50	$21.75M	$0.08762	$0.07972	$3.94M	$81.05M	$21.75M
1118	NEURALAI NEURAL	$2.12 ₿0.000014	-8.82	$21.15M ₿0	$2.5 ₿0.000016	$2.03 ₿0.000010	$362.26K ₿9.18	$21.15M ₿153.26	$21.15M ₿0
1126	Xterio XTER	$0.1536	-7.96	$21.21M	$0.1718	$0.1516	$7.39M	$153.7M	$21.21M
1133	HUMAN Protocol HMT	$0.02727 ₿0.00000068	-7.02	$20.71M ₿0	$0.02933 ₿0.00000073	$0.02727 ₿0.00000067	$115.04K ₿3	$27.33M ₿685.41	$20.71M ₿0
1135	Empyreal EMP	$68.72 ₿0.00065	-5.13	$20.09M ₿195.42	$76.11 ₿0.00067	$65.44 ₿0.00065	$54.33K ₿0.51	$20.09M ₿195.42	$20.09M ₿195.42
1138	Dar Open Network D	$0.03199	-5.21	$20.58M	$0.03395	$0.03182	$3.05M	$25.6M	$20.58M
1139	MorpheusAI MOR	$5.49	-4.58	$20.57M	$5.82	$5.42	$48.64K	$36.45M	$20.57M
1143	Spectre AI SPECTRE	$2.04 ₿0.000032	-7.02	$20.4M ₿317	$2.21 ₿0.000042	$2.04 ₿0.000031	$550.25K ₿5.68	$20.4M ₿335.78	$20.4M ₿317
1144	Swarms SWARMS	$0.02033	-6.75	$20.32M	$0.0222	$0.02025	$5.14M	$20.32M	$20.32M
1172	VIVI COIN VIVI	$0.01801	2.69	$19.34M	$0.01802	$0.01725	$637.33K	$36.04M	$19.34M
1186	Luna by Virtuals LUNA	$0.01883	-1.02	$18.88M	$0.02063	$0.01863	$2.64M	$18.88M	$18.88M
1189	IceCream AI ICECREAM	$0.0192	-0.90	$18.8M	$0.01952	$0.01867	$2.79K	$18.8M	$18.8M
1191	Mind Network FHE	$0.07521	-7.52	$18.73M	$0.08262	$0.0752	$13.15M	$75.24M	$18.73M
1200	Neuron NRN	$0.04325	-5.24	$18.41M	$0.04581	$0.04296	$388.81K	$43.22M	$18.41M
1205	PaLM AI PALM	$0.2364 ₿0.000012	-9.43	$18.25M ₿972.22	$0.2823 ₿0.000013	$0.2356 ₿0.000012	$106.6K ₿17.56	$18.25M ₿972.22	$18.25M ₿972.22
1223	OORT OORT	$0.0392 ₿0.0000073	-3.78	$17.45M ₿476.35	$0.04079 ₿0.0000077	$0.03893 ₿0.0000072	$1.6M ₿83.41	$78.36M ₿14.72K	$17.45M ₿476.35
1230	iota SN9	$13.62	-7.59	$17.21M	$15.14	$13.58	$1.18M	$17.21M	$17.21M
1234	ORA Coin ORA	$0.3402	-4.95	$17.13M	$0.3879	$0.3399	$66.7K	$113.46M	$17.13M
1239	TAGGER TAG	$0.0001635	-28.42	$17.73M	$0.0002292	$0.000158	$89.14M	$66.32M	$17.73M
1254	KiboShib KIBSHI	$0.0000165 ₿0.000000000086	0.48	$16.52M ₿87.84	$0.00001821 ₿0.000000000092	$0.00001601 ₿0.000000000084	$417.5K ₿0.42	$16.52M ₿87.84	$16.52M ₿87.84
1267	Cortex CTXC	$0.07056 ₿0.0000057	-3.19	$16.25M ₿1.26K	$0.07502 ₿0.0000059	$0.07016 ₿0.0000056	$5.51M ₿93.21	$21.16M ₿1.72K	$16.25M ₿1.26K
1268	AstraAI ASTRA	$1.62 ₿0.000042	0.99	$16.23M ₿0	$1.67 ₿0.000044	$1.58 ₿0.000042	$138.35K ₿0.23	$16.23M ₿428.51	$16.23M ₿0
1269	Sally A1C A1C	$0.7725	-8.10	$16.22M	$0.8787	$0.7725	$47.85K	$16.22M	$16.22M
1272	pippin PIPPIN	$0.01619	-7.06	$16.18M	$0.0179	$0.01604	$11.38M	$16.18M	$16.18M
1274	Sendcoin SEND	$0.01615	-13.01	$16.16M	$0.01926	$0.01616	$374.56K	$16.16M	$16.16M
1283	Sleepless AI AI	$0.122 ₿0.000020	-8.69	$15.87M ₿2.68K	$0.1354 ₿0.000021	$0.1207 ₿0.000020	$15.54M ₿662.32	$122.05M ₿20.64K	$15.87M ₿2.68K
1286	FLOCK FLOCK	$0.1431	-7.67	$15.77M	$0.1661	$0.1429	$15.5M	$143.16M	$15.77M
1293	Altura ALU	$0.01579 ₿0.00000085	-1.44	$15.66M ₿618.74	$0.01722 ₿0.00000086	$0.01577 ₿0.00000084	$5.53M ₿148.65	$15.66M ₿851.05	$15.66M ₿618.74
1294	Numbers Protocol NUM	$0.01962 ₿0.0000019	-6.26	$15.54M ₿1.17K	$0.02128 ₿0.0000021	$0.01953 ₿0.0000017	$1.66M ₿24.93	$15.74M ₿1.19K	$15.54M ₿1.17K
1309	Axelrod by Virtuals AXR	$0.02598	-21.86	$15.2M	$0.03527	$0.02598	$568.63K	$25.98M	$15.2M
1312	DOGEai $DOGEAI	$0.01956	-20.31	$15.13M	$0.02592	$0.01955	$1.43M	$19.56M	$15.13M
1314	The Innovation Game TIG	$0.7028	-29.95	$15.09M	$1.09	$0.6757	$3.43M	$31.19M	$15.09M
1315	Coral Protocol CORAL	$0.001507	-11.45	$15.14M	$0.001803	$0.00148	$266.93K	$15.14M	$15.14M
1317	Spectral SPEC	$0.7302	-15.01	$15.03M	$0.8805	$0.7116	$4.97M	$72.92M	$15.03M
1324	Nineteen.ai SN19	$12.18	-9.45	$14.88M	$13.82	$11.56	$617.29K	$14.88M	$14.88M
1354	Singularry SINGULARRY	$0.01419	7.77	$14.2M	$0.01462	$0.01308	$49.73K	$14.2M	$14.2M
1361	Vertical AI VERTAI	$0.1413	-12.87	$14.11M	$0.1704	$0.1409	$597.45K	$14.11M	$14.11M
1362	Balance EPT	$0.006057	15.08	$14.02M	$0.006531	$0.005245	$24M	$60.53M	$14.02M
1394	Score SN44	$10.75	-6.87	$13.44M	$11.84	$10.53	$2.36M	$13.44M	$13.44M
1398	Opulous OPUL	$0.02669 ₿0.0000034	-4.64	$13.35M ₿1.56K	$0.02908 ₿0.0000038	$0.02669 ₿0.0000033	$912.24K ₿45.45	$13.35M ₿1.71K	$13.35M ₿1.56K
1403	404—GEN SN17	$10.54	-9.27	$13.26M	$11.85	$9.87	$796.11K	$13.26M	$13.26M
1405	KRYLL KRL	$0.331 ₿0.000013	0.02	$13.2M ₿490.29	$0.335 ₿0.000013	$0.3308 ₿0.000013	$210.16K ₿15.88	$16.37M ₿662.75	$13.2M ₿490.29
1411	I.R.I.S IRIS	$0.02628	-21.28	$13.25M	$0.03799	$0.02568	$4.37M	$26.5M	$13.25M
1426	Agoras: Tau Net AGRS	$0.7176 ₿0.000065	-1.62	$12.92M ₿1.2K	$0.7761 ₿0.000069	$0.6917 ₿0.000059	$42.98K ₿3.06	$30.14M ₿2.8K	$12.92M ₿1.2K
1428	GIZA GIZA	$0.1582	-10.98	$12.97M	$0.2274	$0.1503	$5.55M	$158.99M	$12.97M
1432	BasedAI BASEDAI	$0.36 ₿0.00015	-0.77	$12.85M ₿0	$0.3758 ₿0.00015	$0.3352 ₿0.00014	$115.87K ₿56.24	$12.85M ₿5.36K	$12.85M ₿0
1449	The Root Network ROOT	$0.005517 ₿0.00000097	-7.71	$12.58M ₿0	$0.006219 ₿0.0000010	$0.005467 ₿0.00000093	$2.98M ₿212.3	$66.28M ₿11.54K	$12.58M ₿0
1450	OctaSpace OCTA	$0.3226 ₿0.000020	-10.59	$12.55M ₿587.92	$0.3633 ₿0.000020	$0.3187 ₿0.000019	$677.94K ₿4.97	$12.55M ₿587.92	$12.55M ₿587.92
1456	AdEx ADX	$0.08388 ₿0.0000039	-2.82	$12.41M ₿571.75	$0.08833 ₿0.0000042	$0.08368 ₿0.0000039	$5.21M ₿150.67	$12.58M ₿595.38	$12.41M ₿571.75
1478	Synternet SYNT	$0.01261	-1.95	$11.92M	$0.01325	$0.01251	$2.08M	$14.7M	$11.92M
1481	KONDUX KNDX	$0.02174 ₿0.0000011	8.06	$11.92M ₿620.21	$0.02181 ₿0.0000012	$0.01944 ₿0.0000011	$50.86K ₿4.69	$20.52M ₿1.08K	$11.92M ₿620.21
1494	KLEVA KLEVA	$0.1703 ₿0.0000024	-0.75	$11.74M ₿133.34	$0.173 ₿0.0000024	$0.1589 ₿0.0000023	$16.87K ₿0.46	$11.74M ₿185.89	$11.74M ₿133.34
1496	draiftking DKING	$0.5557	-14.41	$11.68M	$0.7169	$0.5559	$249.36K	$11.68M	$11.68M
1499	Data Universe SN13	$9.2	-6.89	$11.64M	$10.14	$9.07	$838.82K	$11.64M	$11.64M
1500	Masa MASA	$0.02082	-4.60	$11.63M	$0.02251	$0.02064	$2.97M	$32.75M	$11.63M
1503	REVOX REX	$0.005777	7.73	$11.56M	$0.005803	$0.004705	$2.03M	$17.41M	$11.56M
1510	Agent Ted TED	$0.01128	-8.08	$11.27M	$0.01315	$0.01109	$87.16K	$11.27M	$11.27M
1517	BitMind SN34	$9.08	-8.24	$11.07M	$10.15	$9.08	$30.62K	$11.07M	$11.07M
1520	Botto BOTTO	$0.2348 ₿0.000017	-3.68	$11.03M ₿767.17	$0.2455 ₿0.000019	$0.2326 ₿0.000017	$141.32K ₿16.53	$22.04M ₿1.74K	$11.03M ₿767.17
1521	Apex SN1	$9.19	-7.12	$11.02M	$10.14	$8.49	$496.08K	$11.02M	$11.02M
1522	0xGasless 0XGAS	$1 ₿0.0000070	-16.30	$11.16M ₿77.29	$1.21 ₿0.0000078	$1.01 ₿0.0000068	$204.39K ₿0.41	$11.16M ₿77.29	$11.16M ₿77.29
1527	Thought THT	$0.02085 ₿0.0000012	-0.67	$10.95M ₿542.65	$0.0218 ₿0.0000013	$0.02 ₿0.0000011	$42.53K ₿0.61	$32.35M ₿1.78K	$10.95M ₿542.65
1549	NOVA SN68	$9.08	-9.26	$10.45M	$10.23	$8.63	$482.64K	$10.45M	$10.45M
1551	BOTIFY BOTIFY	$0.01045	-15.08	$10.48M	$0.01262	$0.01035	$1.42M	$10.48M	$10.48M
1575	Tensorplex Staked TAO STTAO	$518.38 ₿0.0092	-0.13	$9.99M ₿226.01	$519.44 ₿0.0093	$518.19 ₿0.0080	$38.28K ₿3.54	$9.99M ₿226.01	$9.99M ₿226.01
1600	LIMITUS LMT	$0.01164	-14.86	$9.67M	$0.01388	$0.01152	$552.81K	$9.67M	$9.67M
1605	bitsCrunch Token BCUT	$0.01947 ₿0.0000034	-11.75	$9.66M ₿190.74	$0.02288 ₿0.0000035	$0.01942 ₿0.0000034	$1.35M ₿3.26	$19.48M ₿3.44K	$9.66M ₿190.74
1610	Aleph ALEPH	$0.05136 ₿0.0000034	-3.75	$9.58M ₿649.95	$0.05455 ₿0.0000046	$0.05122 ₿0.0000029	$320.17K ₿175.09	$25.68M ₿1.74K	$9.58M ₿649.95
1613	Trias Token TRIAS	$0.9529 ₿0.00016	-10.62	$9.59M ₿1.67K	$1.1 ₿0.00018	$0.9355 ₿0.00016	$324.23K ₿25.34	$9.59M ₿1.67K	$9.59M ₿1.67K
1626	AION 5100 AION	$0.4467	-17.27	$9.38M	$0.5724	$0.4467	$112.31K	$9.38M	$9.38M
1629	Galeon GALEON	$0.01272 ₿0.00000051	7.00	$9.29M ₿352.67	$0.01286 ₿0.00000052	$0.01184 ₿0.00000050	$92.4K ₿6.74	$32.82M ₿1.33K	$9.29M ₿352.67
1631	Clore.ai CLORE	$0.01693 ₿0.0000034	-5.34	$9.23M ₿1.11K	$0.01875 ₿0.0000037	$0.01686 ₿0.0000033	$2.33M ₿51.33	$9.29M ₿1.12K	$9.23M ₿1.11K
1655	Vaiot VAI	$0.02359 ₿0.0000041	-7.13	$9.02M ₿1.32K	$0.0265 ₿0.0000045	$0.02357 ₿0.0000041	$336.56K ₿22.35	$9.44M ₿1.65K	$9.02M ₿1.32K
1656	aixCB by Virtuals AIXCB	$0.009065	-8.31	$9.01M	$0.01062	$0.009029	$173.19K	$9.01M	$9.01M
1658	Cere Network CERE	$0.001355 ₿0.00000010	-0.40	$9M ₿695.06	$0.001367 ₿0.00000010	$0.00135 ₿0.000000098	$214.6K ₿16.07	$13.55M ₿1.05K	$9M ₿695.06
1682	Altered State Machine ASTO	$0.01065 ₿0.00000068	-2.59	$8.75M ₿534.21	$0.01101 ₿0.00000072	$0.01049 ₿0.00000066	$830.46K ₿15.01	$25.4M ₿1.63K	$8.75M ₿534.21
1714	FROK FROK	$0.04133 ₿0.0000024	-2.69	$8.3M ₿0	$0.04328 ₿0.0000025	$0.04127 ₿0.0000024	$212.54 ₿0.74	$17.39M ₿1.04K	$8.3M ₿0
1720	Gigabrain by virtuals BRAIN	$0.008229	-9.43	$8.23M	$0.01046	$0.008073	$279.18K	$8.23M	$8.23M
1726	Degenerate SQuiD SQDGN	$0.008091	-17.88	$8.09M	$0.0105	$0.007838	$234.26K	$8.09M	$8.09M
1738	Reactive Network REACT	$0.02587	-5.44	$8.04M	$0.0284	$0.02453	$328.96K	$12.97M	$8.04M
1741	Jackal Protocol JKL	$0.06754 ₿0.0000070	18.82	$8M ₿690.85	$0.06873 ₿0.0000074	$0.05402 ₿0.0000070	$129.59K ₿1.24	$10.84M ₿1.02K	$8M ₿690.85
1746	ORBIT GRIFT	$0.00903	-5.60	$7.93M	$0.01081	$0.008935	$3.01M	$9.01M	$7.93M
1747	Holdstation HOLD	$0.9976 ₿0.000093	4.51	$7.96M ₿481.87	$1.03 ₿0.000098	$0.8997 ₿0.000091	$180.13K ₿13.04	$30.21M ₿2.79K	$7.96M ₿481.87
1753	SwarmNode.ai SNAI	$0.008639	-10.85	$7.8M	$0.009984	$0.00862	$2.35M	$8.64M	$7.8M
1754	Sturdy STRDY	$0.3817 ₿0.000015	-0.55	$7.77M ₿76.02	$0.4258 ₿0.000016	$0.3699 ₿0.000015	$189.1K ₿2.05	$38.06M ₿1.5K	$7.77M ₿76.02
1757	Sturdy SN10	$6.14	-8.86	$7.73M	$6.88	$6.11	$560.32K	$7.73M	$7.73M
1762	LinqAI LNQ	$0.03135 ₿0.0000024	-3.24	$7.7M ₿367.77	$0.03297 ₿0.0000026	$0.03125 ₿0.0000024	$956.2K ₿4.63	$28.13M ₿2.45K	$7.7M ₿367.77
1764	JuliaOS JOS	$0.007739	-28.76	$7.74M	$0.01086	$0.00732	$3.61M	$7.74M	$7.74M
1766	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1784	ReadyAI SN33	$5.99	-11.32	$7.5M	$6.91	$5.96	$445.61K	$7.5M	$7.5M
1785	Token Metrics AI TMAI	$0.001056	7.01	$7.48M	$0.001193	$0.0009744	$765.23K	$10.56M	$7.48M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}