หน้าผลลัพธ์ 2 สำหรับ เหรียญ Artificial Intelligence (AI) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Artificial Intelligence (AI)

Artificial Intelligence (AI) (1235)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1034	τemplar SN3	$18.94	-2.25	$24.01M	$19.71	$17.92	$666.61K	$24.01M	$24.01M
1042	VIVI COIN VIVI	$0.02212	-0.21	$23.74M	$0.02221	$0.02209	$313.07K	$44.24M	$23.74M
1044	Morphware XMW	$0.03023	0.40	$23.6M	$0.03156	$0.02979	$562.28K	$37.27M	$23.6M
1051	Victoria VR VR	$0.002867 ₿0.00000040	6.98	$23.36M ₿2.57K	$0.002869 ₿0.00000042	$0.002672 ₿0.00000039	$4.31M ₿20.88	$48.19M ₿6.77K	$23.36M ₿2.57K
1071	Covalent X Token CXT	$0.02396	1.15	$22.32M	$0.02729	$0.02369	$2.51M	$24.01M	$22.32M
1072	Swarms SWARMS	$0.02226	-4.24	$22.27M	$0.02442	$0.02177	$8.78M	$22.27M	$22.27M
1074	Dar Open Network D	$0.03458	6.58	$22.23M	$0.03508	$0.03218	$11.29M	$27.66M	$22.23M
1094	AITV AITV	$0.08646	0.26	$21.62M	$0.08646	$0.08623	$253.03	$86.46M	$21.62M
1100	Phoenix PHB	$0.4187 ₿0.000031	1.40	$21.54M ₿1.56K	$0.4237 ₿0.000034	$0.4118 ₿0.000031	$5.41M ₿119.2	$21.54M ₿1.56K	$21.54M ₿1.56K
1101	Cortex CX	$0.01778	-0.22	$21.52M	$0.01812	$0.01762	$1.43	$29.28M	$21.52M
1110	inSure DeFi SURE	$0.0007902 ₿0.000000094	-11.12	$20.93M ₿2.51K	$0.0009139 ₿0.000000097	$0.0007838 ₿0.000000085	$286.03 ₿19.21	$69.54M ₿8.34K	$20.93M ₿2.51K
1114	Sally A1C A1C	$0.987	4.89	$20.73M	$1.02	$0.9409	$25.65K	$20.73M	$20.73M
1117	Xterio XTER	$0.1461	3.56	$20.68M	$0.1593	$0.1394	$14.89M	$146.72M	$20.68M
1120	OORT OORT	$0.03822 ₿0.0000073	-2.44	$20.49M ₿476.35	$0.03979 ₿0.0000077	$0.03815 ₿0.0000072	$1.46M ₿83.41	$76.37M ₿14.72K	$20.49M ₿476.35
1130	Empyreal EMP	$67.06 ₿0.00065	1.99	$20.1M ₿195.42	$70.05 ₿0.00067	$65.75 ₿0.00065	$80.31K ₿0.51	$20.1M ₿195.42	$20.1M ₿195.42
1131	PaLM AI PALM	$0.2604 ₿0.000012	-0.27	$20.09M ₿972.22	$0.2659 ₿0.000013	$0.2534 ₿0.000012	$61.12K ₿17.56	$20.09M ₿972.22	$20.09M ₿972.22
1146	Vertical AI VERTAI	$0.1949	2.06	$19.5M	$0.2007	$0.1885	$429.44K	$19.5M	$19.5M
1147	Gradients SN56	$15.43	-6.26	$19.48M	$16.7	$14.48	$504.7K	$19.48M	$19.48M
1152	NATIX Network NATIX	$0.0009032	-4.74	$19.18M	$0.0009535	$0.0008812	$497.51K	$89.46M	$19.18M
1156	ORA Coin ORA	$0.3396	2.54	$19.12M	$0.3645	$0.3149	$26.17K	$113.19M	$19.12M
1158	Proprietary Trading Network SN8	$15.13	-1.25	$19.11M	$15.53	$14.92	$1.23M	$19.11M	$19.11M
1162	Spectre AI SPECTRE	$1.9 ₿0.000032	-3.77	$19.01M ₿317	$1.99 ₿0.000042	$1.9 ₿0.000031	$542.15K ₿5.68	$19.01M ₿335.78	$19.01M ₿317
1163	OpenKaito SN5	$11.33	-1.17	$19M	$11.64	$11.16	$256.77K	$19M	$19M
1189	MorpheusAI MOR	$4.83	0.65	$18.11M	$4.96	$4.78	$45.37K	$33.27M	$18.11M
1195	Mind Network FHE	$0.07198	1.13	$17.95M	$0.07572	$0.07102	$9.01M	$72.07M	$17.95M
1206	iota SN9	$10.65	-1.86	$17.55M	$11	$10.51	$135.22K	$17.55M	$17.55M
1209	IceCream AI ICECREAM	$0.01712	-1.03	$17.13M	$0.01778	$0.01699	$3.03K	$17.13M	$17.13M
1212	GIZA GIZA	$0.1793	-9.70	$17.38M	$0.2057	$0.1772	$3.97M	$179.33M	$17.38M
1232	Luna by Virtuals LUNA	$0.01683	-3.18	$16.83M	$0.01788	$0.01663	$398.02K	$16.83M	$16.83M
1233	FLOCK FLOCK	$0.1526	1.55	$16.81M	$0.1556	$0.1499	$4.51M	$152.58M	$16.81M
1247	Mamo MAMO	$0.05324	-11.24	$16.45M	$0.06215	$0.05192	$2.84M	$53.21M	$16.45M
1249	pippin PIPPIN	$0.01643	1.34	$16.44M	$0.01728	$0.01607	$8.14M	$16.44M	$16.44M
1270	KiboShib KIBSHI	$0.00001565 ₿0.000000000086	-5.73	$15.65M ₿87.84	$0.00001732 ₿0.000000000092	$0.00001533 ₿0.000000000084	$256.58K ₿0.42	$15.65M ₿87.84	$15.65M ₿87.84
1274	Neuron NRN	$0.0361	2.93	$15.52M	$0.03621	$0.035	$387.63K	$36.09M	$15.52M
1283	Cortex CTXC	$0.06657 ₿0.0000057	-0.52	$15.37M ₿1.26K	$0.06859 ₿0.0000059	$0.0664 ₿0.0000056	$2.66M ₿93.21	$19.96M ₿1.72K	$15.37M ₿1.26K
1287	Score SN44	$12.26	5.73	$15.33M	$12.47	$11.43	$2.15M	$15.33M	$15.33M
1288	TAOHash SN14	$9.19	-1.08	$15.31M	$9.6	$9.06	$1.18M	$15.31M	$15.31M
1326	Sleepless AI AI	$0.1108 ₿0.000020	0.57	$14.42M ₿2.68K	$0.1127 ₿0.000021	$0.1091 ₿0.000020	$7.33M ₿662.32	$110.92M ₿20.64K	$14.42M ₿2.68K
1332	DOGEai $DOGEAI	$0.01831	-3.98	$14.28M	$0.01957	$0.01733	$1.27M	$18.31M	$14.28M
1339	Spectral SPEC	$0.6874	2.71	$14.17M	$0.703	$0.6651	$4.92M	$68.74M	$14.17M
1342	Synternet SYNT	$0.01428	8.67	$14.08M	$0.01502	$0.01311	$1.51M	$16.87M	$14.08M
1344	The Innovation Game TIG	$0.6343	-18.56	$14.02M	$0.8159	$0.6184	$1.75M	$28.47M	$14.02M
1346	O Intelligence Coin OI	$13.99M	-9.31	$14.01M	$15.97M	$13.86M	$4.81K	$14.01M	$14.01M
1348	HUMAN Protocol HMT	$0.01857 ₿0.00000068	-5.72	$13.99M ₿0	$0.02032 ₿0.00000073	$0.01846 ₿0.00000067	$43.17K ₿3	$18.46M ₿685.41	$13.99M ₿0
1371	Numbers Protocol NUM	$0.01669 ₿0.0000019	1.07	$13.36M ₿1.17K	$0.0168 ₿0.0000021	$0.01641 ₿0.0000017	$897.86K ₿24.93	$13.53M ₿1.19K	$13.36M ₿1.17K
1374	BitMind SN34	$8.28	-4.34	$13.32M	$8.78	$7.79	$1.17M	$13.32M	$13.32M
1377	w.ai (Parked) SN39	$8.64	11.96	$13.25M	$9.33	$7.33	$6.24M	$13.25M	$13.25M
1396	OctaSpace OCTA	$0.3302 ₿0.000020	0.36	$12.96M ₿587.92	$0.3383 ₿0.000020	$0.3254 ₿0.000019	$643.79K ₿4.97	$12.96M ₿587.92	$12.96M ₿587.92
1397	Sendcoin SEND	$0.01295	-6.65	$12.97M	$0.01415	$0.01266	$224.33K	$12.97M	$12.97M
1404	draiftking DKING	$0.6123	3.00	$12.86M	$0.6435	$0.5638	$176.03K	$12.86M	$12.86M
1417	AstraAI ASTRA	$1.26 ₿0.000042	-5.53	$12.56M ₿0	$1.36 ₿0.000044	$1.22 ₿0.000042	$243.09K ₿0.23	$12.56M ₿428.51	$12.56M ₿0
1432	Apex SN1	$7.87	-0.87	$12.33M	$8.11	$7.07	$189K	$12.33M	$12.33M
1433	Alpha Trader Exchange (ATX) SN63	$7.38	-6.79	$12.29M	$8.28	$7.12	$5M	$12.29M	$12.29M
1434	ReadyAI SN33	$9.83	10.93	$12.29M	$9.97	$8.56	$5.01M	$12.29M	$12.29M
1442	KRYLL KRL	$0.306 ₿0.000013	0.46	$12.2M ₿490.29	$0.308 ₿0.000013	$0.3044 ₿0.000013	$135.97K ₿15.88	$15.13M ₿662.75	$12.2M ₿490.29
1449	Axelrod by Virtuals AXR	$0.0207	-10.79	$12.11M	$0.02532	$0.0198	$310.62K	$20.7M	$12.11M
1453	Data Universe SN13	$7.23	-1.69	$12.04M	$7.53	$7.13	$309.98K	$12.04M	$12.04M
1464	Singularry SINGULARRY	$0.01184	-4.88	$11.84M	$0.01255	$0.01177	$76.17K	$11.84M	$11.84M
1472	AdEx ADX	$0.07953 ₿0.0000039	2.37	$11.76M ₿571.75	$0.07995 ₿0.0000042	$0.07749 ₿0.0000039	$4.35M ₿150.67	$11.93M ₿595.38	$11.76M ₿571.75
1476	AION 5100 AION	$0.5576	-5.79	$11.71M	$0.5956	$0.5428	$66.55K	$11.71M	$11.71M
1482	Agoras: Tau Net AGRS	$0.6469 ₿0.000065	-3.79	$11.64M ₿1.2K	$0.6922 ₿0.000069	$0.6461 ₿0.000059	$80.58K ₿3.06	$27.17M ₿2.8K	$11.64M ₿1.2K
1484	0xGasless 0XGAS	$1.05 ₿0.0000070	9.27	$11.56M ₿77.29	$1.07 ₿0.0000078	$0.9159 ₿0.0000068	$75.8K ₿0.41	$11.56M ₿77.29	$11.56M ₿77.29
1492	404—GEN SN17	$9.06	-1.64	$11.41M	$9.35	$8.94	$520.86K	$11.41M	$11.41M
1498	Aleph ALEPH	$0.06033 ₿0.0000034	-0.07	$11.26M ₿649.95	$0.06087 ₿0.0000046	$0.05833 ₿0.0000029	$473.02K ₿175.09	$30.2M ₿1.74K	$11.26M ₿649.95
1513	Coral Protocol CORAL	$0.001099	-2.51	$10.99M	$0.00115	$0.001096	$234.75K	$10.99M	$10.99M
1521	Botto BOTTO	$0.2246 ₿0.000017	2.18	$10.73M ₿767.17	$0.2263 ₿0.000019	$0.2196 ₿0.000017	$156.93K ₿16.53	$21.18M ₿1.74K	$10.73M ₿767.17
1528	Kled AI KLED	$0.01059	-0.98	$10.59M	$0.01339	$0.01011	$1.84M	$10.59M	$10.59M
1548	BOTIFY BOTIFY	$0.01014	6.73	$10.16M	$0.01089	$0.009508	$1.13M	$10.16M	$10.16M
1554	Tensorplex Staked TAO STTAO	$518.79 ₿0.0092	0.16	$10.01M ₿226.01	$518.79 ₿0.0093	$406.67 ₿0.0080	$37.98K ₿3.54	$10.01M ₿226.01	$10.01M ₿226.01
1555	BasedAI BASEDAI	$0.2807 ₿0.00015	-0.63	$10.03M ₿0	$0.3058 ₿0.00015	$0.2748 ₿0.00014	$80.91K ₿56.24	$10.03M ₿5.36K	$10.03M ₿0
1557	Balance EPT	$0.004299	-1.32	$9.96M	$0.004453	$0.004262	$5.44M	$43.01M	$9.96M
1583	Hive AI BUZZ	$0.009577	17.08	$9.6M	$0.01005	$0.008126	$8M	$9.6M	$9.6M
1585	Nineteen.ai SN19	$7.83	-2.55	$9.57M	$8.15	$7.3	$168.36K	$9.57M	$9.57M
1593	Trias Token TRIAS	$0.9489 ₿0.00016	3.37	$9.49M ₿1.67K	$0.965 ₿0.00018	$0.9101 ₿0.00016	$306.45K ₿25.34	$9.49M ₿1.67K	$9.49M ₿1.67K
1617	Gigabrain by virtuals BRAIN	$0.009215	2.62	$9.21M	$0.009825	$0.008545	$77.13K	$9.21M	$9.21M
1618	Altura ALU	$0.009295 ₿0.00000085	-2.15	$9.21M ₿618.74	$0.01021 ₿0.00000086	$0.008765 ₿0.00000084	$2.77M ₿148.65	$9.21M ₿851.05	$9.21M ₿618.74
1619	Vaiot VAI	$0.02397 ₿0.0000041	-1.43	$9.18M ₿1.32K	$0.02494 ₿0.0000045	$0.02325 ₿0.0000041	$263.69K ₿22.35	$9.55M ₿1.65K	$9.18M ₿1.32K
1648	Opulous OPUL	$0.01777 ₿0.0000034	4.98	$8.89M ₿1.56K	$0.01865 ₿0.0000038	$0.01691 ₿0.0000033	$979.6K ₿45.45	$8.89M ₿1.71K	$8.89M ₿1.56K
1665	bitsCrunch Token BCUT	$0.01648 ₿0.0000034	-4.83	$8.63M ₿190.74	$0.01792 ₿0.0000035	$0.01611 ₿0.0000034	$1.46M ₿3.26	$16.5M ₿3.44K	$8.63M ₿190.74
1666	Cere Network CERE	$0.001299 ₿0.00000010	-1.20	$8.63M ₿695.06	$0.001319 ₿0.00000010	$0.001282 ₿0.000000098	$323.4K ₿16.07	$12.99M ₿1.05K	$8.63M ₿695.06
1668	WAGMI Games WAGMIGAMES	$0.00000406 ₿0.00000000026	12.15	$8.55M ₿503.54	$0.00000406 ₿0.00000000027	$0.00000362 ₿0.00000000025	$404.37K ₿68.5	$8.94M ₿579.8	$8.55M ₿503.54
1679	ParallelAI PAI	$0.08393	-0.28	$8.39M	$0.08739	$0.08241	$389.86K	$8.39M	$8.39M
1680	Sensay SNSY	$0.001507 ₿0.000000045	-2.03	$8.38M ₿0	$0.001602 ₿0.000000049	$0.00148 ₿0.000000040	$647.97K ₿4.47	$15.1M	$8.38M ₿0
1696	Compute Horde SN12	$4.84	-0.57	$8.14M	$5	$4.76	$689.3K	$8.14M	$8.14M
1703	FROK FROK	$0.03944 ₿0.0000024	1.95	$7.93M ₿0	$0.03964 ₿0.0000025	$0.03862 ₿0.0000024	$5.19K ₿0.74	$16.59M ₿1.04K	$7.93M ₿0
1707	LIMITUS LMT	$0.00948	-5.45	$7.87M	$0.01005	$0.009406	$560.59K	$7.87M	$7.87M
1710	Masa MASA	$0.01406	3.44	$7.86M	$0.01423	$0.01348	$2.21M	$22.14M	$7.86M
1720	NOVA SN68	$6.72	-1.48	$7.74M	$6.94	$6.4	$367.34K	$7.74M	$7.74M
1723	Reactive Network REACT	$0.02495	-4.97	$7.74M	$0.02626	$0.02415	$178.55K	$12.48M	$7.74M
1731	Galeon GALEON	$0.01043 ₿0.00000051	1.15	$7.64M ₿352.67	$0.0105 ₿0.00000052	$0.01013 ₿0.00000050	$171.61K ₿6.74	$26.94M ₿1.33K	$7.64M ₿352.67
1743	The Root Network ROOT	$0.003329 ₿0.00000097	-6.44	$7.57M ₿0	$0.003612 ₿0.0000010	$0.003291 ₿0.00000093	$1.59M ₿212.3	$39.9M ₿11.54K	$7.57M ₿0
1744	KONDUX KNDX	$0.01382 ₿0.0000011	-2.05	$7.56M ₿620.21	$0.01445 ₿0.0000012	$0.01364 ₿0.0000011	$5.66K ₿4.69	$13.02M ₿1.08K	$7.56M ₿620.21
1753	Altered State Machine ASTO	$0.009048 ₿0.00000068	1.27	$7.43M ₿534.21	$0.009149 ₿0.00000072	$0.008793 ₿0.00000066	$547.38K ₿15.01	$21.57M ₿1.63K	$7.43M ₿534.21
1757	Aura AURA	$0.4188	-12.09	$7.4M	$0.4888	$0.3527	$38.53K	$20.94M	$7.4M
1775	Dojo SN52	$4.5	0.13	$7.2M	$4.61	$4.29	$91.58K	$7.2M	$7.2M
1776	Codec Flow CODEC	$0.007186	-7.41	$7.2M	$0.007909	$0.00641	$293.97K	$7.2M	$7.2M
1789	Holdstation HOLD	$0.8925 ₿0.000093	2.67	$7.05M ₿481.87	$0.8993 ₿0.000098	$0.8142 ₿0.000091	$217.03K ₿13.04	$26.77M ₿2.79K	$7.05M ₿481.87
1816	KLEVA KLEVA	$0.09887 ₿0.0000024	-5.16	$6.81M ₿133.34	$0.1058 ₿0.0000024	$0.09821 ₿0.0000023	$11.96K ₿0.46	$6.81M ₿185.89	$6.81M ₿133.34
1836	Dippy SN11	$3.93	-0.57	$6.59M	$4.04	$3.7	$454.16K	$6.59M	$6.59M
1837	Clore.ai CLORE	$0.01183 ₿0.0000034	-1.63	$6.56M ₿1.11K	$0.01218 ₿0.0000037	$0.01168 ₿0.0000033	$1.29M ₿51.33	$6.6M ₿1.12K	$6.56M ₿1.11K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}