หน้าผลลัพธ์ 2 สำหรับ เหรียญ Artificial Intelligence (AI) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Artificial Intelligence (AI)

Artificial Intelligence (AI) (761)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1148	BankrCoin BNKR	$0.0001853	9.53	$18.54M	$0.0001871	$0.000157	$7.94M	$18.54M	$18.54M
1157	SwarmNode.ai SNAI	$0.02008	10.67	$18.24M	$0.0202	$0.01649	$2.92M	$20.21M	$18.24M
1185	OORT OORT	$0.04539 ₿0.0000073	-0.25	$17.53M ₿476.35	$0.04624 ₿0.0000077	$0.04418 ₿0.0000072	$1.02M ₿83.41	$90.22M ₿14.72K	$17.53M ₿476.35
1191	Cortex CTXC	$0.07578 ₿0.0000057	-0.44	$17.37M ₿1.26K	$0.07611 ₿0.0000059	$0.07291 ₿0.0000056	$4.96M ₿93.21	$22.73M ₿1.72K	$17.37M ₿1.26K
1194	Vertical AI VERTAI	$0.1722	13.86	$17.22M	$0.1856	$0.1485	$1.35M	$17.22M	$17.22M
1206	Numbers Protocol NUM	$0.0219 ₿0.0000019	5.23	$16.64M ₿1.17K	$0.02208 ₿0.0000021	$0.02012 ₿0.0000017	$1.32M ₿24.93	$16.86M ₿1.19K	$16.64M ₿1.17K
1223	Masa MASA	$0.02923	17.28	$16.31M	$0.02973	$0.02324	$5.62M	$45.83M	$16.31M
1228	O Intelligence Coin OI	$16.16M	-15.82	$16.09M	$19.4M	$15.3M	$41.11K	$16.09M	$16.09M
1253	Opulous OPUL	$0.03079 ₿0.0000034	-5.32	$15.4M ₿1.56K	$0.03252 ₿0.0000038	$0.03047 ₿0.0000033	$558.59K ₿45.45	$15.4M ₿1.71K	$15.4M ₿1.56K
1254	Empyreal EMP	$51.23 ₿0.00065	-1.66	$15.37M ₿195.42	$53.93 ₿0.00067	$48.84 ₿0.00065	$181.1K ₿0.51	$15.37M ₿195.42	$15.37M ₿195.42
1279	Neuron NRN	$0.03439	-5.17	$14.86M	$0.03631	$0.03412	$218.16K	$34.39M	$14.86M
1280	Synternet SYNT	$0.01676	-0.69	$14.86M	$0.01693	$0.01657	$1.66M	$19.13M	$14.86M
1308	Trias Token TRIAS	$1.41 ₿0.00016	-6.25	$14.13M ₿1.67K	$1.54 ₿0.00018	$1.37 ₿0.00016	$410.53K ₿25.34	$14.13M ₿1.67K	$14.13M ₿1.67K
1338	Singularry SINGULARRY	$0.01333	3.23	$13.34M	$0.01349	$0.01232	$105.86K	$13.34M	$13.34M
1354	Clore.ai CLORE	$0.02463 ₿0.0000034	6.67	$12.83M ₿1.11K	$0.02505 ₿0.0000037	$0.02206 ₿0.0000033	$1.97M ₿51.33	$12.91M ₿1.12K	$12.83M ₿1.11K
1362	KRYLL KRL	$0.3194 ₿0.000013	0.75	$12.66M ₿490.29	$0.3207 ₿0.000013	$0.314 ₿0.000013	$116.52K ₿15.88	$15.79M ₿662.75	$12.66M ₿490.29
1377	FLOCK FLOCK	$0.09322	47.12	$12.55M	$0.09697	$0.06213	$23.2M	$16.2M	$12.55M
1386	Sally A1C A1C	$1.15	-1.47	$12.13M	$1.17	$1.09	$73.53K	$24.1M	$12.13M
1387	Luna by Virtuals LUNA	$0.0121	12.77	$12.1M	$0.01219	$0.01038	$2.17M	$12.1M	$12.1M
1401	VaderAI by Virtuals VADER	$0.01192	13.74	$11.88M	$0.01197	$0.0102	$238.42K	$11.88M	$11.88M
1427	Aleph ALEPH	$0.06137 ₿0.0000034	-0.14	$11.44M ₿649.95	$0.06183 ₿0.0000046	$0.05895 ₿0.0000029	$305.37K ₿175.09	$30.68M ₿1.74K	$11.44M ₿649.95
1447	Openfabric AI OFN	$0.04292 ₿0.0000061	2.72	$11.09M ₿379.29	$0.0431 ₿0.0000066	$0.04055 ₿0.0000061	$200.86K ₿16.88	$21.46M ₿3.09K	$11.09M ₿379.29
1448	Agoras: Tau Net AGRS	$0.6144 ₿0.000065	-1.93	$11.06M ₿1.2K	$0.6276 ₿0.000069	$0.6032 ₿0.000059	$28.02K ₿3.06	$25.81M ₿2.8K	$11.06M ₿1.2K
1469	AGiXT AGIXT	$0.01038	-1.42	$10.4M	$0.01121	$0.009473	$1.78M	$10.4M	$10.4M
1471	bitsCrunch Token BCUT	$0.02234 ₿0.0000034	-4.19	$10.38M ₿190.74	$0.02362 ₿0.0000035	$0.02198 ₿0.0000034	$1.54M ₿3.26	$22.34M ₿3.44K	$10.38M ₿190.74
1476	NATIX Network NATIX	$0.0005901	-5.28	$10.32M	$0.0006229	$0.0005898	$328.81K	$58.87M	$10.32M
1504	KONDUX KNDX	$0.01809 ₿0.0000011	-10.39	$9.91M ₿620.21	$0.02024 ₿0.0000012	$0.01775 ₿0.0000011	$30.17K ₿4.69	$17.07M ₿1.08K	$9.91M ₿620.21
1515	Zero1 Labs DEAI	$0.09995 ₿0.000010	47.51	$9.75M ₿1.04K	$0.1047 ₿0.000012	$0.06357 ₿0.000010	$2.52M ₿90.82	$9.79M ₿1.04K	$9.75M ₿1.04K
1521	REVOX REX	$0.01074	6.75	$9.67M	$0.01082	$0.00992	$6.24M	$32.23M	$9.67M
1522	Vaiot VAI	$0.02599 ₿0.0000041	-4.05	$9.66M ₿1.32K	$0.02713 ₿0.0000045	$0.02558 ₿0.0000041	$178.51K ₿22.35	$10.4M ₿1.65K	$9.66M ₿1.32K
1536	Jackal Protocol JKL	$0.08014 ₿0.0000070	1.46	$9.49M ₿690.85	$0.08077 ₿0.0000074	$0.07674 ₿0.0000070	$24.51K ₿1.24	$12.85M ₿1.02K	$9.49M ₿690.85
1542	Edwin EDWIN	$0.00955	-5.68	$9.36M	$0.01037	$0.009201	$292.36K	$9.55M	$9.36M
1543	AstraAI ASTRA	$0.9301 ₿0.000042	2.30	$9.3M ₿0	$0.9469 ₿0.000044	$0.8846 ₿0.000042	$217.72K ₿0.23	$9.3M ₿428.51	$9.3M ₿0
1559	Botto BOTTO	$0.2101 ₿0.000017	-0.10	$9.05M ₿767.17	$0.2106 ₿0.000019	$0.2041 ₿0.000017	$58.95K ₿16.53	$20.5M ₿1.74K	$9.05M ₿767.17
1564	BOTIFY BOTIFY	$0.008952	0.20	$8.97M	$0.01	$0.008357	$1.25M	$8.97M	$8.97M
1565	LIMITUS LMT	$0.01079	-9.58	$8.96M	$0.01204	$0.01009	$423.63K	$8.96M	$8.96M
1567	yesnoerror YNE	$0.00894	-6.86	$8.95M	$0.009599	$0.008414	$2.76M	$8.95M	$8.95M
1568	Hive AI BUZZ	$0.00895	9.47	$8.94M	$0.008945	$0.007454	$12.71M	$8.94M	$8.94M
1578	JAM JAM	$0.002201	-8.61	$8.81M	$0.002408	$0.001413	$9.64K	$8.81M	$8.81M
1589	Strawberry AI BERRY	$0.08632	0.73	$8.63M	$0.08996	$0.08038	$110.96K	$8.63M	$8.63M
1598	Altered State Machine ASTO	$0.01048 ₿0.00000068	-0.80	$8.55M ₿534.21	$0.01057 ₿0.00000072	$0.01033 ₿0.00000066	$787.78K ₿15.01	$24.97M ₿1.63K	$8.55M ₿534.21
1600	GraphLinq Protocol GLQ	$0.02508 ₿0.0000018	-3.70	$8.53M ₿628.83	$0.02605 ₿0.0000019	$0.02413 ₿0.0000018	$307.58K ₿13.26	$12.54M ₿924.74	$8.53M ₿628.83
1616	Nuklai NAI	$0.002316	2.25	$8.33M	$0.002352	$0.002217	$86.63K	$23.16M	$8.33M
1632	LinqAI LNQ	$0.03552 ₿0.0000024	-0.72	$8.12M ₿367.77	$0.03594 ₿0.0000026	$0.03461 ₿0.0000024	$318.9K ₿4.63	$31.94M ₿2.45K	$8.12M ₿367.77
1641	Nodecoin NC	$0.04637	5.67	$8M	$0.04797	$0.04237	$7.53M	$46.19M	$8M
1644	DOGEai $DOGEAI	$0.01031	17.29	$7.91M	$0.01032	$0.008604	$1.26M	$10.31M	$7.91M
1645	Bad Idea AI BAD	$0.00000001216 ₿0.00000000000052	0.33	$7.84M ₿288.21	$0.00000001225 ₿0.00000000000057	$0.00000001183 ₿0.00000000000052	$781.85K ₿26.04	$10.09M ₿436.72	$7.84M ₿288.21
1659	Mode MODE	$0.003065	2.01	$7.66M	$0.003077	$0.002893	$1.13M	$30.66M	$7.66M
1664	ParallelAI PAI	$0.07611	-0.42	$7.61M	$0.07908	$0.0716	$165.12K	$7.61M	$7.61M
1669	HyperGPT HGPT	$0.01046 ₿0.0000013	6.01	$7.55M ₿469.21	$0.01065 ₿0.0000014	$0.009691 ₿0.0000011	$1.05M ₿189.24	$10.44M ₿1.32K	$7.55M ₿469.21
1672	Billy Bets by Virtuals $BILLY	$0.007518	-12.31	$7.5M	$0.008825	$0.006474	$101.65K	$7.5M	$7.5M
1673	Phantasma SOUL	$0.06058 ₿0.0000022	-4.54	$7.52M ₿284.87	$0.06352 ₿0.0000023	$0.05901 ₿0.0000021	$19.02K ₿4.43	$7.52M ₿284.87	$7.52M ₿284.87
1678	Cere Network CERE	$0.001123 ₿0.00000010	-5.42	$7.46M ₿695.06	$0.001193 ₿0.00000010	$0.001101 ₿0.000000098	$349.83K ₿16.07	$11.24M ₿1.05K	$7.46M ₿695.06
1687	Sensay SNSY	$0.001417 ₿0.000000045	-4.83	$7.38M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$374.47K ₿4.47	$14.17M	$7.38M ₿0
1724	Soul Graph GRPH	$0.006886	14.20	$6.86M	$0.00685	$0.005269	$494.46K	$6.86M	$6.86M
1730	Arc ARC	$0.007034 ₿0.0000010	-1.88	$6.82M ₿986.01	$0.00724 ₿0.0000011	$0.006933 ₿0.0000010	$21.47K ₿8.27	$7M ₿1.07K	$6.82M ₿986.01
1741	TAGGER TAG	$0.00005797	2.43	$6.69M	$0.000058	$0.00005612	$25.56K	$23.5M	$6.69M
1751	DexCheck AI DCK	$0.009215 ₿0.0000012	2.58	$6.5M ₿441.85	$0.009214 ₿0.0000013	$0.008933 ₿0.0000011	$234.81K ₿16.12	$8.86M ₿1.2K	$6.5M ₿441.85
1756	Gigabrain by virtuals BRAIN	$0.00643	-2.59	$6.42M	$0.006761	$0.006204	$28.44K	$6.42M	$6.42M
1762	GameGPT DUEL	$0.001414 ₿0.00000033	-2.30	$6.37M ₿494.74	$0.001453 ₿0.00000039	$0.001408 ₿0.00000033	$310.52K ₿53.03	$14.14M ₿3.4K	$6.37M ₿494.74
1765	DecideAI DCD	$0.01282 ₿0.00000040	-9.01	$6.74M ₿0	$0.01415 ₿0.00000043	$0.01159 ₿0.00000040	$166.36K ₿0	$13.4M ₿404.21	$6.74M ₿0
1795	Galeon GALEON	$0.008242 ₿0.00000051	-1.67	$6.07M ₿352.67	$0.008412 ₿0.00000052	$0.008183 ₿0.00000050	$148.35K ₿6.74	$21.24M ₿1.33K	$6.07M ₿352.67
1841	GameSwift GSWIFT	$0.01556 ₿0.0000069	4.77	$5.65M ₿386.81	$0.0177 ₿0.0000072	$0.01477 ₿0.0000068	$825.58K ₿12.38	$11.99M ₿9.62K	$5.65M ₿386.81
1842	Super Champs CHAMP	$0.00637	-3.05	$5.64M	$0.00661	$0.006145	$474.72K	$6.37M	$5.64M
1844	Atlas Navi NAVI	$0.03485 ₿0.0000060	-3.49	$5.64M ₿534.76	$0.0363 ₿0.0000066	$0.03418 ₿0.0000060	$57.86K ₿12.7	$10.46M ₿1.83K	$5.64M ₿534.76
1868	Token Metrics AI TMAI	$0.0008214	1.69	$5.51M	$0.0008366	$0.0007565	$261.91K	$8.21M	$5.51M
1875	Gud Tech GUD	$0.006596	6.72	$5.51M	$0.006659	$0.006003	$67.39K	$6.63M	$5.51M
1879	MAX MAX	$0.005439	1.47	$5.43M	$0.005595	$0.004745	$1.23M	$5.43M	$5.43M
1884	draiftking DKING	$0.2574	10.41	$5.41M	$0.264	$0.2252	$56.06K	$5.41M	$5.41M
1893	The Innovation Game TIG	$0.2774	11.59	$5.35M	$0.2814	$0.239	$150.15K	$12.08M	$5.35M
1898	Artyfact ARTY	$0.2469 ₿0.000015	-1.16	$5.31M ₿203.67	$0.2518 ₿0.000016	$0.2457 ₿0.000015	$2.53M ₿24.94	$6.14M ₿389.05	$5.31M ₿203.67
1912	METAVERSE METAV	$0.005183	0.53	$5.18M	$0.005342	$0.004969	$671.83K	$5.18M	$5.18M
1925	GT Protocol GTAI	$0.1255 ₿0.000045	6.87	$5.08M ₿386.69	$0.1307 ₿0.000045	$0.116 ₿0.000043	$1.06M ₿251.45	$9.4M ₿3.38K	$5.08M ₿386.69
1931	listen-rs LISTEN	$0.005028	-7.47	$5.03M	$0.005661	$0.004615	$435.53K	$5.03M	$5.03M
1950	Arbius AIUS	$18.26 ₿0.0025	0.72	$4.88M ₿183.72	$18.81 ₿0.0028	$17.82 ₿0.0023	$29.23K ₿20.42	$18.26M ₿2.56K	$4.88M ₿183.72
1966	KiboShib KIBSHI	$0.000004619 ₿0.000000000086	-4.00	$4.5M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$190.26K ₿0.42	$4.5M ₿87.84	$4.5M ₿87.84
1976	EternalAI EAI	$0.02086	2.12	$4.66M	$0.02178	$0.02019	$40.43K	$20.86M	$4.66M
1979	Dasha VVAIFU	$0.004674	-1.04	$4.64M	$0.00479	$0.004334	$871.05K	$4.64M	$4.64M
1981	SingularityDAO SDAO	$0.05113 ₿0.000011	-9.24	$4.63M ₿1.04K	$0.0572 ₿0.000012	$0.04978 ₿0.000011	$64.8K ₿13.24	$5.11M ₿1.15K	$4.63M ₿1.04K
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1988	Reploy RAI	$0.4587	19.97	$4.59M	$0.5007	$0.3805	$2.01M	$4.59M	$4.59M
1989	KLEVA KLEVA	$0.06654 ₿0.0000024	6.87	$4.59M ₿133.34	$0.06817 ₿0.0000024	$0.0607 ₿0.0000023	$6.82K ₿0.46	$4.59M ₿185.89	$4.59M ₿133.34
1999	SuiAI SUAI	$0.004545	68.29	$4.55M	$0.00489	$0.002473	$359.17K	$4.55M	$4.55M
2006	Carbon Browser CSIX	$0.007525 ₿0.0000011	1.14	$4.5M ₿438.87	$0.007642 ₿0.0000011	$0.007165 ₿0.0000011	$1.47M ₿18.79	$6.89M ₿1.04K	$4.5M ₿438.87
2010	Neurobro BRO	$0.005614	6.47	$4.48M	$0.005798	$0.005012	$40.51K	$5.58M	$4.48M
2023	DOLZ.io DOLZ	$0.006364 ₿0.00000018	0.52	$4.38M ₿0	$0.006895 ₿0.00000018	$0.006328 ₿0.00000017	$59.61K ₿0.82	$4.38M ₿186.69	$4.38M ₿0
2052	LEA AI LEA	$0.004272	-16.40	$4.26M	$0.005455	$0.004256	$191.34K	$4.26M	$4.26M
2066	AlphaKEK.AI AIKEK	$0.01762 ₿0.00000023	-3.73	$4.18M ₿0	$0.01835 ₿0.00000026	$0.01734 ₿0.00000022	$4.43K ₿0.95	$4.18M ₿58.68	$4.18M ₿0
2071	Heurist HEU	$0.03219	3.54	$4.17M	$0.03229	$0.02922	$156.29K	$31.86M	$4.17M
2079	Matrix AI Network MAN	$0.008983 ₿0.00000057	0.21	$4.13M ₿258.2	$0.009026 ₿0.00000062	$0.00879 ₿0.00000057	$96.6K ₿2.62	$6.82M ₿433.59	$4.13M ₿258.2
2080	Ispolink ISP	$0.0004606 ₿0.000000050	0.39	$4.13M ₿151.61	$0.0004637 ₿0.000000051	$0.0004328 ₿0.000000049	$383.1K ₿7.3	$4.56M ₿504	$4.13M ₿151.61
2086	Blendr Network BLENDR	$0.1019 ₿0.000039	2.47	$4.09M ₿1.6K	$0.1031 ₿0.000044	$0.09378 ₿0.000036	$109.1K ₿45.48	$4.28M ₿1.64K	$4.09M ₿1.6K
2123	FOMO FOMO	$0.0000392	-11.94	$3.92M	$0.0000567	$0.00003881	$1.04M	$3.92M	$3.92M
2128	AgentTank TANK	$0.003879	4.12	$3.88M	$0.003928	$0.003261	$1.94M	$3.88M	$3.88M
2131	VentureMind AI VNTR	$0.007747	-1.20	$3.87M	$0.008241	$0.007249	$76.03K	$3.87M	$3.87M
2142	Lux Token LUX	$0.00382	21.23	$3.81M	$0.004111	$0.003016	$593.29K	$3.81M	$3.81M
2181	Sharpe AI SAI	$0.01277	-5.54	$3.63M	$0.01412	$0.01241	$426.3K	$12.77M	$3.63M
2182	Humanode HMND	$0.03367 ₿0.0000038	0.43	$3.63M ₿175.75	$0.03431 ₿0.0000039	$0.03153 ₿0.0000037	$460.93K ₿7.47	$13.46M ₿1.55K	$3.63M ₿175.75
2183	LayerAI LAI	$0.001569 ₿0.00000066	-1.26	$3.62M ₿210.86	$0.001703 ₿0.00000069	$0.001477 ₿0.00000065	$2.95M ₿131.41	$4.57M ₿1.99K	$3.62M ₿210.86
2207	AIT Protocol AIT	$0.012 ₿0.0000068	-0.92	$3.52M ₿570.83	$0.01217 ₿0.0000074	$0.01143 ₿0.0000067	$39.26K ₿8.26	$3.57M ₿6.82K	$3.52M ₿570.83
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}