หน้าผลลัพธ์ 2 สำหรับ เหรียญ Artificial Intelligence (AI) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Artificial Intelligence (AI)

Artificial Intelligence (AI) (731)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1217	Numbers Protocol NUM	$0.01881 ₿0.0000019	4.23	$14.31M ₿1.17K	$0.01904 ₿0.0000021	$0.01687 ₿0.0000017	$1.44M ₿24.93	$14.5M ₿1.19K	$14.31M ₿1.17K
1227	SwarmNode.ai SNAI	$0.01559	-4.02	$14.07M	$0.01698	$0.0153	$2.52M	$15.59M	$14.07M
1233	BankrCoin BNKR	$0.0001409	-3.07	$14.02M	$0.0001637	$0.0001367	$8.64M	$14.02M	$14.02M
1241	OctaSpace OCTA	$0.3685 ₿0.000020	-0.48	$13.86M ₿587.92	$0.3762 ₿0.000020	$0.3461 ₿0.000019	$353.19K ₿4.97	$13.86M ₿587.92	$13.86M ₿587.92
1252	Frok.ai FROK	$0.03209 ₿0.0000024	10.06	$13.51M ₿0	$0.033 ₿0.0000025	$0.02912 ₿0.0000024	$12.4K ₿0.74	$13.51M ₿1.04K	$13.51M ₿0
1270	Empyreal EMP	$43.09 ₿0.00065	4.69	$13.13M ₿195.42	$44.17 ₿0.00067	$37.57 ₿0.00065	$49.76K ₿0.51	$13.13M ₿195.42	$13.13M ₿195.42
1283	Synternet SYNT	$0.01492	-1.25	$12.94M	$0.0155	$0.01479	$1.53M	$16.89M	$12.94M
1287	Jackal Protocol JKL	$0.1082 ₿0.0000070	0.41	$12.82M ₿690.85	$0.1096 ₿0.0000074	$0.1042 ₿0.0000070	$30K ₿1.24	$17.37M ₿1.02K	$12.82M ₿690.85
1293	Sally A1C A1C	$1.2	-4.02	$12.67M	$1.26	$1.13	$100.91K	$25.17M	$12.67M
1299	Vertical AI VERTAI	$0.1241	2.79	$12.45M	$0.127	$0.1153	$46.34K	$12.45M	$12.45M
1309	OpenServ SERV	$0.01784	-7.18	$12.23M	$0.02037	$0.01673	$517.32K	$17.89M	$12.23M
1323	yesnoerror YNE	$0.01178	0.52	$11.87M	$0.01285	$0.01109	$3.03M	$11.87M	$11.87M
1324	KRYLL KRL	$0.2984 ₿0.000013	-0.81	$11.86M ₿490.29	$0.3012 ₿0.000013	$0.2968 ₿0.000013	$80.37K ₿15.88	$14.79M ₿662.75	$11.86M ₿490.29
1363	JAM JAM	$0.002794	-0.42	$11.21M	$0.002887	$0.002749	$6.63K	$11.21M	$11.21M
1365	ORA Coin ORA	$0.3046	1.49	$11.17M	$0.3089	$0.2937	$133.76K	$101.55M	$11.17M
1378	Trias Token TRIAS	$1.08 ₿0.00016	-4.57	$10.82M ₿1.67K	$1.15 ₿0.00018	$1.02 ₿0.00016	$143.57K ₿25.34	$10.82M ₿1.67K	$10.82M ₿1.67K
1380	Clore.ai CLORE	$0.0211 ₿0.0000034	-1.00	$10.8M ₿1.11K	$0.0215 ₿0.0000037	$0.02042 ₿0.0000033	$1.8M ₿51.33	$10.88M ₿1.12K	$10.8M ₿1.11K
1383	NATIX Network NATIX	$0.0006162	-1.60	$10.79M	$0.0006273	$0.000608	$276.85K	$61.58M	$10.79M
1385	Aleph ALEPH	$0.05745 ₿0.0000034	-1.55	$10.73M ₿649.95	$0.05907 ₿0.0000046	$0.05734 ₿0.0000029	$308.35K ₿175.09	$28.78M ₿1.74K	$10.73M ₿649.95
1387	Botto BOTTO	$0.2478 ₿0.000017	0.13	$10.7M ₿767.17	$0.2495 ₿0.000019	$0.2413 ₿0.000017	$61.46K ₿16.53	$24.24M ₿1.74K	$10.7M ₿767.17
1424	Agoras: Tau Net AGRS	$0.5609 ₿0.000065	-3.49	$10.11M ₿1.2K	$0.5812 ₿0.000069	$0.5585 ₿0.000059	$41.63K ₿3.06	$23.58M ₿2.8K	$10.11M ₿1.2K
1425	Openfabric AI OFN	$0.04091 ₿0.0000061	-0.03	$10.08M ₿379.29	$0.04124 ₿0.0000066	$0.03954 ₿0.0000061	$269.6K ₿16.88	$20.43M ₿3.09K	$10.08M ₿379.29
1450	DOGEai $DOGEAI	$0.01259	-6.84	$9.67M	$0.01433	$0.009886	$1.22M	$12.71M	$9.67M
1451	LIMITUS LMT	$0.01162	-20.83	$9.66M	$0.01476	$0.01116	$508.61K	$9.66M	$9.66M
1465	Mode MODE	$0.003805	-2.43	$9.52M	$0.003908	$0.003622	$2.29M	$38.08M	$9.52M
1467	Masa MASA	$0.01698	-0.34	$9.5M	$0.01812	$0.01553	$3.7M	$26.69M	$9.5M
1469	Reploy RAI	$0.9445	2.23	$9.48M	$1	$0.8316	$2.83M	$9.48M	$9.48M
1479	AGiXT AGIXT	$0.009334	7.38	$9.35M	$0.01083	$0.007608	$2.17M	$9.35M	$9.35M
1502	REVOX REX	$0.009954	2.31	$8.98M	$0.01016	$0.009284	$3.94M	$29.94M	$8.98M
1504	ParallelAI PAI	$0.08956	16.08	$8.91M	$0.094	$0.07476	$506.53K	$8.91M	$8.91M
1513	bitsCrunch Token BCUT	$0.02027 ₿0.0000034	1.81	$8.79M ₿190.74	$0.0204 ₿0.0000035	$0.01941 ₿0.0000034	$1.95M ₿3.26	$20.3M ₿3.44K	$8.79M ₿190.74
1525	Galeon GALEON	$0.0117 ₿0.00000051	-3.36	$8.64M ₿352.67	$0.01211 ₿0.00000052	$0.01158 ₿0.00000050	$117.66K ₿6.74	$30.21M ₿1.33K	$8.64M ₿352.67
1584	Cere Network CERE	$0.001173 ₿0.00000010	2.32	$7.81M ₿695.06	$0.001177 ₿0.00000010	$0.001077 ₿0.000000098	$113.17K ₿16.07	$11.76M ₿1.05K	$7.81M ₿695.06
1585	Vaiot VAI	$0.02122 ₿0.0000041	-8.38	$7.8M ₿1.32K	$0.02317 ₿0.0000045	$0.0211 ₿0.0000041	$252.02K ₿22.35	$8.51M ₿1.65K	$7.8M ₿1.32K
1588	Hive AI BUZZ	$0.007676	-1.83	$7.75M	$0.008234	$0.007618	$11.13M	$7.75M	$7.75M
1612	Edwin EDWIN	$0.007571	2.58	$7.39M	$0.008108	$0.006733	$437.92K	$7.54M	$7.39M
1613	Gud Tech GUD	$0.008862	-18.47	$7.37M	$0.01087	$0.008836	$98.1K	$8.88M	$7.37M
1617	Altered State Machine ASTO	$0.00899 ₿0.00000068	2.80	$7.34M ₿534.21	$0.009003 ₿0.00000072	$0.008653 ₿0.00000066	$1.07M ₿15.01	$21.45M ₿1.63K	$7.34M ₿534.21
1621	Phantasma SOUL	$0.05886 ₿0.0000022	5.53	$7.32M ₿284.87	$0.05989 ₿0.0000023	$0.05314 ₿0.0000021	$8.21K ₿4.43	$7.32M ₿284.87	$7.32M ₿284.87
1624	GameSwift GSWIFT	$0.01583 ₿0.0000069	15.83	$7.3M ₿386.81	$0.01807 ₿0.0000072	$0.01283 ₿0.0000068	$1.07M ₿12.38	$12.17M ₿9.62K	$7.3M ₿386.81
1626	draiftking DKING	$0.346	5.60	$7.29M	$0.3611	$0.2688	$171.31K	$7.29M	$7.29M
1632	KONDUX KNDX	$0.01309 ₿0.0000011	-0.63	$7.19M ₿620.21	$0.01337 ₿0.0000012	$0.0126 ₿0.0000011	$17.54K ₿4.69	$12.38M ₿1.08K	$7.19M ₿620.21
1637	Nuklai NAI	$0.00201	-5.16	$7.15M	$0.002174	$0.001967	$73.19K	$20.11M	$7.15M
1662	FOMO FOMO	$0.00006839	-13.76	$6.9M	$0.00008752	$0.00006742	$675.64K	$6.9M	$6.9M
1666	Luna by Virtuals LUNA	$0.0069	-2.86	$6.86M	$0.007224	$0.00675	$1.49M	$6.86M	$6.86M
1669	BOTIFY BOTIFY	$0.006832	11.36	$6.77M	$0.007304	$0.005643	$808.43K	$6.77M	$6.77M
1676	Nodecoin NC	$0.03939	-6.80	$6.71M	$0.04226	$0.03837	$12.7M	$39.74M	$6.71M
1677	Strawberry AI BERRY	$0.067	10.17	$6.7M	$0.06885	$0.05489	$172.31K	$6.7M	$6.7M
1686	AstraAI ASTRA	$0.6577 ₿0.000042	1.31	$6.59M ₿0	$0.667 ₿0.000044	$0.6226 ₿0.000042	$184.54K ₿0.23	$6.59M ₿428.51	$6.59M ₿0
1687	Bad Idea AI BAD	$0.00000001017 ₿0.00000000000052	-0.81	$6.57M ₿288.21	$0.00000001037 ₿0.00000000000057	$0.000000009718 ₿0.00000000000052	$1.21M ₿26.04	$8.46M ₿436.72	$6.57M ₿288.21
1705	GraphLinq Protocol GLQ	$0.01868 ₿0.0000018	-2.15	$6.36M ₿628.83	$0.01946 ₿0.0000019	$0.01844 ₿0.0000018	$206.79K ₿13.26	$9.35M ₿924.74	$6.36M ₿628.83
1712	VaderAI by Virtuals VADER	$0.006277	-2.45	$6.26M	$0.006623	$0.006087	$188.09K	$6.26M	$6.26M
1713	Token Metrics AI TMAI	$0.0009525	0.37	$6.24M	$0.0009587	$0.0009386	$18.7K	$9.53M	$6.24M
1720	Arc ARC	$0.006385 ₿0.0000010	6.96	$6.2M ₿986.01	$0.00642 ₿0.0000011	$0.005565 ₿0.0000010	$92.82K ₿8.27	$6.36M ₿1.07K	$6.2M ₿986.01
1726	LinqAI LNQ	$0.02783 ₿0.0000024	-3.34	$6.12M ₿367.77	$0.02879 ₿0.0000026	$0.0277 ₿0.0000024	$290.15K ₿4.63	$25.08M ₿2.45K	$6.12M ₿367.77
1738	Artyfact ARTY	$0.2822 ₿0.000015	0.96	$6.02M ₿203.67	$0.2852 ₿0.000016	$0.2775 ₿0.000015	$1.85M ₿24.94	$7.02M ₿389.05	$6.02M ₿203.67
1750	HyperGPT HGPT	$0.008362 ₿0.0000013	-2.32	$5.89M ₿469.21	$0.008607 ₿0.0000014	$0.008063 ₿0.0000011	$1.16M ₿189.24	$8.33M ₿1.32K	$5.89M ₿469.21
1759	DexCheck AI DCK	$0.008172 ₿0.0000012	-4.68	$5.76M ₿441.85	$0.008606 ₿0.0000013	$0.008054 ₿0.0000011	$125.55K ₿16.12	$7.86M ₿1.2K	$5.76M ₿441.85
1761	SingularityDAO SDAO	$0.06368 ₿0.000011	-6.58	$5.78M ₿1.04K	$0.06816 ₿0.000012	$0.06341 ₿0.000011	$15.34K ₿13.24	$6.39M ₿1.15K	$5.78M ₿1.04K
1772	Super Champs CHAMP	$0.006398	-3.90	$5.68M	$0.006698	$0.006301	$411.93K	$6.42M	$5.68M
1778	Sensay SNSY	$0.001072 ₿0.000000045	1.01	$5.63M ₿0	$0.001119 ₿0.000000049	$0.001041 ₿0.000000040	$415.86K ₿4.47	$10.83M	$5.63M ₿0
1791	GT Protocol GTAI	$0.1337 ₿0.000045	0.46	$5.42M ₿386.69	$0.1362 ₿0.000045	$0.1227 ₿0.000043	$2.3M ₿251.45	$10.03M ₿3.38K	$5.42M ₿386.69
1792	Billy Bets by Virtuals $BILLY	$0.005265	-7.94	$5.42M	$0.006025	$0.004848	$57.91K	$5.42M	$5.42M
1793	TAGGER TAG	$0.00004692	14.14	$5.41M	$0.00004754	$0.00004029	$112.48K	$19M	$5.41M
1807	The Innovation Game TIG	$0.325	-2.55	$5.28M	$0.3362	$0.3229	$117.5K	$13.69M	$5.28M
1809	FLOCK FLOCK	$0.04162	-9.44	$5.24M	$0.04596	$0.0404	$20.05M	$6.85M	$5.24M
1815	Atlas Navi NAVI	$0.03159 ₿0.0000060	-0.12	$5.1M ₿534.76	$0.03269 ₿0.0000066	$0.03006 ₿0.0000060	$46.7K ₿12.7	$9.47M ₿1.83K	$5.1M ₿534.76
1823	Arbius AIUS	$20.74 ₿0.0025	-6.54	$5.17M ₿183.72	$22.62 ₿0.0028	$20.12 ₿0.0023	$68.27K ₿20.42	$20.82M ₿2.56K	$5.17M ₿183.72
1854	LayerAI LAI	$0.002141 ₿0.00000066	-1.46	$4.91M ₿210.86	$0.002298 ₿0.00000069	$0.002031 ₿0.00000065	$1.78M ₿131.41	$6.2M ₿1.99K	$4.91M ₿210.86
1889	DOLZ.io DOLZ	$0.006659 ₿0.00000018	-2.10	$4.6M ₿0	$0.00682 ₿0.00000018	$0.006518 ₿0.00000017	$39.83K ₿0.82	$4.6M ₿186.69	$4.6M ₿0
1895	DecideAI DCD	$0.009314 ₿0.00000040	0.88	$4.57M ₿0	$0.009602 ₿0.00000043	$0.009224 ₿0.00000040	$181.27K ₿0	$9.19M ₿404.21	$4.57M ₿0
1905	LEA AI LEA	$0.004547	3.31	$4.55M	$0.004924	$0.004061	$88.18K	$4.55M	$4.55M
1964	Zero1 Labs DEAI	$0.0425 ₿0.000010	-6.01	$4.14M ₿1.04K	$0.04531 ₿0.000012	$0.04072 ₿0.000010	$889.44K ₿90.82	$4.16M ₿1.04K	$4.14M ₿1.04K
1967	METAVERSE METAV	$0.00413	-5.09	$4.14M	$0.004352	$0.00402	$389.27K	$4.14M	$4.14M
1982	Dynex DNX	$0.04004 ₿0.0000098	-0.70	$4.07M ₿868.33	$0.0407 ₿0.000010	$0.03973 ₿0.0000098	$172.7K ₿32.42	$4.07M ₿868.35	$4.07M ₿868.33
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
2013	Carbon Browser CSIX	$0.006587 ₿0.0000011	0.20	$3.91M ₿438.87	$0.00676 ₿0.0000011	$0.006478 ₿0.0000011	$1.79M ₿18.79	$5.98M ₿1.04K	$3.91M ₿438.87
2029	MAX MAX	$0.003833	-11.29	$3.85M	$0.004321	$0.003467	$1.98M	$3.85M	$3.85M
2043	EternalAI EAI	$0.01718	-8.30	$3.82M	$0.01879	$0.01383	$86.46K	$17.18M	$3.82M
2048	Ta-da TADA	$0.005694 ₿0.0000032	-9.48	$3.76M ₿195.92	$0.006378 ₿0.0000033	$0.005639 ₿0.0000032	$111.66K ₿3.84	$5.71M ₿3.28K	$3.76M ₿195.92
2064	Matrix AI Network MAN	$0.007959 ₿0.00000057	1.27	$3.65M ₿258.2	$0.007996 ₿0.00000062	$0.007482 ₿0.00000057	$90.56K ₿2.62	$6.04M ₿433.59	$3.65M ₿258.2
2068	GameGPT DUEL	$0.0008071 ₿0.00000033	0.05	$3.64M ₿494.74	$0.0008081 ₿0.00000039	$0.0007939 ₿0.00000033	$351.23K ₿53.03	$8.08M ₿3.4K	$3.64M ₿494.74
2069	Dtravel TRVL	$0.008881 ₿0.0000010	-2.64	$3.64M ₿317.13	$0.009133 ₿0.0000011	$0.00887 ₿0.0000010	$174.2K ₿2.81	$8.9M ₿1.04K	$3.64M ₿317.13
2071	Dasha VVAIFU	$0.003643	2.04	$3.63M	$0.003762	$0.00328	$1.94M	$3.63M	$3.63M
2075	Somnium Space CUBEs CUBE	$0.2429 ₿0.000016	-8.34	$3.61M ₿245.61	$0.2651 ₿0.000016	$0.2405 ₿0.000016	$5.76K ₿0.91	$9.73M ₿662.78	$3.61M ₿245.61
2082	Hera Finance HERA	$0.8425 ₿0.000061	-1.44	$3.56M ₿252.75	$0.869 ₿0.000063	$0.741 ₿0.000058	$34.38K ₿4.59	$8.41M ₿615.72	$3.56M ₿252.75
2083	DeepBrain Chain DBC	$0.00112 ₿0.000000073	0.94	$3.59M ₿234.67	$0.001129 ₿0.000000077	$0.001044 ₿0.000000071	$99.15K ₿10.19	$11.22M ₿733.35	$3.59M ₿234.67
2090	AlphaKEK.AI AIKEK	$0.01495 ₿0.00000023	-7.12	$3.56M ₿0	$0.0161 ₿0.00000026	$0.0148 ₿0.00000022	$22.05K ₿0.95	$3.56M ₿58.68	$3.56M ₿0
2099	Cod3x CDX	$0.06833	-3.18	$3.51M	$0.07198	$0.06349	$20.69K	$3.51M	$3.51M
2101	Expand XZK	$0.008791	-5.93	$3.5M	$0.009351	$0.008691	$944.37K	$8.79M	$3.5M
2110	Blendr Network BLENDR	$0.08671 ₿0.000039	-5.62	$3.48M ₿1.6K	$0.09233 ₿0.000044	$0.08451 ₿0.000036	$45.75K ₿45.48	$3.65M ₿1.64K	$3.48M ₿1.6K
2115	Bacon Protocol BAC	$0.003451	0.14	$3.45M	$0.003481	$0.003348	$62.68	$3.45M	$3.45M
2133	Humanode HMND	$0.03417 ₿0.0000038	-2.90	$3.39M ₿175.75	$0.03528 ₿0.0000039	$0.03269 ₿0.0000037	$505.14K ₿7.47	$13.53M ₿1.55K	$3.39M ₿175.75
2138	Neutaro NTMPI	$0.02582 ₿0.00000055	-1.86	$3.4M ₿0	$0.02644 ₿0.00000058	$0.02558 ₿0.00000053	$13.14K ₿0.71	$10.37M ₿21.09	$3.4M ₿0
2171	Neurobro BRO	$0.004108	-5.15	$3.29M	$0.004369	$0.003886	$21.94K	$4.09M	$3.29M
2184	Thought THT	$0.006168 ₿0.0000012	-8.50	$3.22M ₿542.65	$0.006762 ₿0.0000013	$0.006151 ₿0.0000011	$6.7K ₿0.61	$9.45M ₿1.78K	$3.22M ₿542.65
2204	LIMBO LIMBO	$0.003165	-6.35	$3.13M	$0.00341	$0.00305	$222.7K	$3.13M	$3.13M
2220	KiboShib KIBSHI	$0.00000305 ₿0.000000000086	-0.92	$3.06M ₿87.84	$0.000003159 ₿0.000000000092	$0.000002979 ₿0.000000000084	$207.59K ₿0.42	$3.06M ₿87.84	$3.06M ₿87.84
2237	listen-rs LISTEN	$0.00298	-1.09	$3.01M	$0.003206	$0.002586	$97.25K	$3.01M	$3.01M
2251	SelfKey KEY	$0.0004955 ₿0.00000013	-2.17	$2.98M ₿825.81	$0.0005139 ₿0.00000014	$0.0004936 ₿0.00000013	$434.9K ₿246.22	$2.98M ₿825.81	$2.98M ₿825.81
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}