หน้าผลลัพธ์ 2 สำหรับ เหรียญ Artificial Intelligence (AI) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Artificial Intelligence (AI)

Artificial Intelligence (AI) (1502)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1044	Quack AI Q	$0.01455	-4.69	$23.53M	$0.01621	$0.01447	$8.13M	$145.61M	$23.53M
1049	τemplar SN3	$6.99	-8.57	$23.32M	$7.87	$6.55	$88.64K	$23.32M	$23.32M
1062	Oraichain Token ORAI	$1.16 ₿0.00020	5.44	$22.48M ₿3.27K	$1.16 ₿0.00020	$1.06 ₿0.00020	$647.37K ₿99.69	$22.75M ₿3.64K	$22.48M ₿3.27K
1075	Alethea Artificial Liquid Intelligence Token ALI	$0.002416 ₿0.00000034	-2.54	$22.03M ₿1.19K	$0.002514 ₿0.00000035	$0.002128 ₿0.00000033	$513.17K ₿31.77	$23.84M ₿3.39K	$22.03M ₿1.19K
1082	Kled AI KLED	$0.0217	-3.29	$21.7M	$0.02276	$0.01908	$505.07K	$21.7M	$21.7M
1088	pippin PIPPIN	$0.0215	-10.44	$21.49M	$0.02426	$0.02126	$14.12M	$21.49M	$21.49M
1089	Foom FOOM	$0.0000001235 ₿0.00000000000041	-2.21	$21.61M ₿72.74	$0.0000001277 ₿0.00000000000041	$0.00000012 ₿0.00000000000041	$371.77K ₿35.94	$21.61M ₿72.74	$21.61M ₿72.74
1102	Vanar Chain VANRY	$0.01075 ₿0.0000031	-4.18	$21.02M ₿4.38K	$0.01191 ₿0.0000033	$0.01034 ₿0.0000031	$5.54M ₿277.07	$22.46M ₿4.38K	$21.02M ₿4.38K
1132	GAME by Virtuals GAME	$0.01961	-16.26	$19.61M	$0.02551	$0.01856	$9.07M	$19.61M	$19.61M
1136	CorgiAI CORGIAI	$0.00005724 ₿0.000000031	-7.35	$19.62M ₿10.89K	$0.00006409 ₿0.000000033	$0.00005606 ₿0.000000031	$96.47K ₿6.96	$21.28M ₿11.81K	$19.62M ₿10.89K
1145	Nosana NOS	$0.2302 ₿0.000042	-3.92	$19.2M ₿3.53K	$0.2517 ₿0.000044	$0.2235 ₿0.000041	$627.48K ₿23.57	$23.03M ₿4.24K	$19.2M ₿3.53K
1150	AITV AITV	$0.07397	-2.83	$18.93M	$0.07652	$0.0738	$15.88K	$73.95M	$18.93M
1165	MyShell SHELL	$0.06867	-10.00	$18.52M	$0.08057	$0.06695	$17.81M	$68.61M	$18.52M
1181	INFINIT IN	$0.0788	19.76	$17.95M	$0.08861	$0.06096	$31.24M	$78.63M	$17.95M
1185	OpenKaito SN5	$5.94	-8.88	$17.68M	$6.71	$5.58	$26.16K	$17.68M	$17.68M
1187	Phoenix PHB	$0.2944 ₿0.000031	-6.70	$17.68M ₿1.56K	$0.3318 ₿0.000034	$0.2826 ₿0.000031	$6.59M ₿119.2	$17.68M ₿1.56K	$17.68M ₿1.56K
1192	Quantum Compute SN48	$5.61	-12.27	$17.49M	$6.6	$5.48	$498.02K	$17.49M	$17.49M
1202	OORT OORT	$0.02653 ₿0.0000073	-0.11	$17.16M ₿476.35	$0.02686 ₿0.0000077	$0.02619 ₿0.0000072	$551.57K ₿83.41	$53M ₿14.72K	$17.16M ₿476.35
1203	Humans.ai HEART	$0.002196 ₿0.00000039	-6.46	$17.14M ₿2.21K	$0.002355 ₿0.00000043	$0.002196 ₿0.00000038	$360.36K ₿8.91	$17.14M ₿3.09K	$17.14M ₿2.21K
1210	Velvet VELVET	$0.1821	0.53	$16.91M	$0.1871	$0.1758	$5.92M	$182.33M	$16.91M
1213	Score SN44	$4.84	-8.62	$16.76M	$5.41	$4.5	$470.39K	$16.76M	$16.76M
1214	Everlyn LYN	$0.08051	-6.69	$16.77M	$0.08711	$0.07814	$1.91M	$80.26M	$16.77M
1227	Thought THT	$0.0292 ₿0.0000012	-20.15	$16.4M ₿542.65	$0.03657 ₿0.0000013	$0.02837 ₿0.0000011	$17.88K ₿0.61	$46.57M ₿1.78K	$16.4M ₿542.65
1235	ai16z AI16Z	$0.01469	-10.83	$16.12M	$0.02516	$0.01464	$682.2K	$16.12M	$16.12M
1250	Sportstensor SN41	$4.85	-13.49	$15.67M	$5.61	$4.56	$501.64K	$15.67M	$15.67M
1256	Cudos CUDOS	$0.00212 ₿0.00000031	22.69	$15.64M ₿2.14K	$0.002159 ₿0.00000032	$0.001728 ₿0.00000030	$783.04 ₿33.39	$19.76M ₿2.86K	$15.64M ₿2.14K
1257	Assemble AI ASM	$0.01032 ₿0.00000052	-1.88	$15.59M ₿0	$0.01227 ₿0.00000061	$0.01017 ₿0.00000048	$499.88K ₿61.18	$30.99M ₿784.91	$15.59M ₿0
1260	AdEx ADX	$0.1048 ₿0.0000039	-12.12	$15.44M ₿571.75	$0.1217 ₿0.0000042	$0.104 ₿0.0000039	$10.58M ₿150.67	$15.66M ₿595.38	$15.44M ₿571.75
1261	PAAL AI PAAL	$0.01722 ₿0.0000081	-6.23	$15.45M ₿5.33K	$0.01927 ₿0.0000089	$0.01666 ₿0.0000081	$5.58M ₿80.85	$17.21M ₿8.18K	$15.45M ₿5.33K
1262	BitMind SN34	$4.85	-8.11	$15.37M	$5.42	$4.5	$352.11K	$15.37M	$15.37M
1267	GAIB GAIB	$0.07343	-46.72	$15.04M	$0.1386	$0.06373	$29.83M	$73.43M	$15.04M
1270	NATIX Network NATIX	$0.0003763	-3.56	$15.26M	$0.0003902	$0.0003754	$300.43K	$37.42M	$15.26M
1275	Hey Anon ANON	$1.13	-15.30	$15.15M	$1.35	$1.09	$812.35K	$23.68M	$15.15M
1278	TARS AI TAI	$0.0259	-5.05	$15.14M	$0.02854	$0.02389	$4.09M	$23.1M	$15.14M
1286	Infinity Ground AIN	$0.0805	-3.37	$14.91M	$0.08488	$0.07833	$13.09M	$80.45M	$14.91M
1305	Forta FORT	$0.02345 ₿0.0000028	-16.70	$14.56M ₿987.97	$0.02857 ₿0.0000029	$0.02334 ₿0.0000028	$4.02M ₿11.38	$23.39M ₿2.9K	$14.56M ₿987.97
1313	Synth SN50	$4.19	-4.82	$14.4M	$4.52	$3.81	$1.02M	$14.4M	$14.4M
1318	LimeWire LMWR	$0.03886 ₿0.000019	-7.25	$14.35M ₿1.1K	$0.04203 ₿0.000020	$0.03858 ₿0.000018	$2.27M ₿73.78	$24.65M ₿15.54K	$14.35M ₿1.1K
1322	The Innovation Game TIG	$0.5748	-6.25	$14.22M	$0.6131	$0.5451	$816.91K	$26.45M	$14.22M
1328	iota SN9	$4.54	-9.89	$14.11M	$5.19	$4.34	$143.77K	$14.11M	$14.11M
1329	MIA MIA	$0.02587	-5.25	$14.17M	$0.02769 ₿0.	$0.02493 ₿0.	$21.7K ₿0	$25.85M	$14.17M
1338	OpenServ SERV	$0.01905	-14.74	$13.91M	$0.02401	$0.01891	$321.63K	$19.05M	$13.91M
1344	TokenFi TOKEN	$0.004534 ₿0.0000020	-9.83	$13.79M ₿2.85K	$0.005193 ₿0.0000021	$0.004405 ₿0.0000019	$3.77M ₿481.76	$45.26M ₿20.14K	$13.79M ₿2.85K
1365	Wayfinder PROMPT	$0.05952	-2.42	$13.29M	$0.06514	$0.05513	$29.36M	$59.35M	$13.29M
1368	Chainbase C	$0.08309	-4.65	$13.28M	$0.08913	$0.0777	$9.41M	$82.99M	$13.28M
1388	RSS3 RSS3	$0.01489 ₿0.0000060	-4.05	$12.83M ₿3.95K	$0.01611 ₿0.0000065	$0.01429 ₿0.0000060	$1.62M ₿77.5	$15.11M ₿6.08K	$12.83M ₿3.95K
1405	NetX NETX	$0.743	-2.45	$12.48M	$0.798	$0.7192	$373.94K	$14.86M	$12.48M
1414	Morphware XMW	$0.01583	-7.63	$12.35M	$0.01756	$0.01498	$207.18K	$19.51M	$12.35M
1418	GENIUS AI GNUS	$0.9923	-19.11	$12.31M	$1.25	$0.8332	$4.29K	$15.05M	$12.31M
1419	GRIFFAIN GRIFFAIN	$0.01235	-7.34	$12.3M	$0.01396	$0.01207	$3.15M	$12.3M	$12.3M
1425	Hippius SN75	$3.92	-9.07	$12.03M	$4.43	$3.69	$787.25K	$12.03M	$12.03M
1427	Tutorial TUT	$0.01438	-9.70	$12.02M	$0.01654	$0.01424	$10.91M	$12.02M	$12.02M
1437	Rei REI	$0.0118	0.20	$11.8M	$0.01266	$0.01118	$435.21K	$11.8M	$11.8M
1444	HAiO HAIO	$0.03546	11.19	$11.75M	$0.03623	$0.03146	$1.75M	$35.39M	$11.75M
1449	Caesar CAESAR	$0.0117	-8.95	$11.7M	$0.01345	$0.01077	$254.9K	$11.7M	$11.7M
1453	LogicNet SN35	$3.53	-5.43	$11.64M	$3.86	$3.4	$1.18M	$11.64M	$11.64M
1481	ReadyAI SN33	$3.55	-9.07	$11.08M	$3.98	$3.35	$77.89K	$11.08M	$11.08M
1483	ArAIstotle FACY	$0.02001	-7.11	$11.07M	$0.02174	$0.01657	$2.51M	$19.91M	$11.07M
1484	Mamo MAMO	$0.02353	-13.10	$11.05M	$0.02726	$0.02258	$1.32M	$23.54M	$11.05M
1490	Coral Protocol CORAL	$0.001105	-6.64	$10.95M	$0.00121	$0.001094	$266.22K	$10.95M	$10.95M
1492	Swarms SWARMS	$0.01098	-1.90	$10.94M	$0.01179	$0.01049	$2.34M	$10.94M	$10.94M
1493	404—GEN SN17	$3.14	-8.37	$10.93M	$3.52	$3.04	$59.46K	$10.93M	$10.93M
1497	tao.bot TAOBOT	$0.1361 ₿0.00000070	-6.85	$10.88M ₿0	$0.1507 ₿0.0000010	$0.1125 ₿0.00000068	$152.69K ₿0.91	$13.59M ₿69.13	$10.88M ₿0
1509	Quantum Innovate SN63	$3.21	-18.23	$10.65M	$4.04	$3.15	$654.4K	$10.65M	$10.65M
1516	Luna by Virtuals LUNA	$0.0106	-10.74	$10.57M	$0.01222	$0.01036	$238.36K	$10.57M	$10.57M
1523	O Intelligence Coin OI	$10.41M	-13.47	$10.41M	$12.38M	$9.64M	$4.65K	$10.41M	$10.41M
1526	Dar Open Network D	$0.01619	-4.68	$10.39M	$0.01804	$0.01566	$2.19M	$12.92M	$10.39M
1532	NOVA SN68	$3.22	-8.13	$10.28M	$3.59	$3.02	$460.02K	$10.28M	$10.28M
1541	Gaia GAIA	$0.05969	-7.77	$10.14M	$0.06481	$0.0592	$29.09M	$59.65M	$10.14M
1559	PinLink PIN	$0.124	4.91	$9.92M	$0.1266	$0.1039	$1.23M	$12.4M	$9.92M
1565	Ava AI AVA	$0.009834	-14.40	$9.81M	$0.01175	$0.009574	$2.32M	$9.81M	$9.81M
1578	Arai AA	$0.06711	-8.46	$9.69M	$0.07362	$0.06526	$1.81M	$67.09M	$9.69M
1590	375ai EAT	$0.0451	-7.66	$9.61M	$0.04924	$0.04382	$3.4M	$45.1M	$9.61M
1591	CreatorBid BID	$0.03538	1.89	$9.59M	$0.037	$0.03472	$868.29K	$35.34M	$9.59M
1604	Bluwhale BLUAI	$0.007708	4.88	$9.46M	$0.007992	$0.00701	$3.77M	$77.05M	$9.46M
1613	OctaSpace OCTA	$0.2261 ₿0.000020	-4.34	$9.38M ₿587.92	$0.2481 ₿0.000020	$0.1897 ₿0.000019	$301.73K ₿4.97	$9.38M ₿587.92	$9.38M ₿587.92
1623	Nineteen.ai SN19	$2.84	-7.98	$9.2M	$3.13	$2.64	$460.6K	$9.2M	$9.2M
1626	Bitcast SN93	$4.11	-8.59	$9.16M	$4.63	$3.84	$281.66K	$9.16M	$9.16M
1628	TAOHash SN14	$2.88	-8.69	$9.13M	$3.15	$2.71	$8.97K	$9.13M	$9.13M
1632	VIVI COIN VIVI	$0.008447	-0.73	$9.08M	$0.008544	$0.008381	$70.42K	$16.89M	$9.08M
1639	Pundi AI PUNDIAI	$1.01	-3.61	$8.99M	$1.29	$0.9886	$552.69K	$8.99M	$8.99M
1640	Daydreams DREAMS	$0.01049	-11.32	$8.99M	$0.01302	$0.009053	$1.93M	$11.19M	$8.99M
1652	Codatta XNY	$0.003527	-11.93	$8.81M	$0.004435 ₿0.	$0.003291 ₿0.	$7.4M ₿0	$35.25M	$8.81M
1653	World3 WAI	$0.03258	-43.34	$8.81M	$0.05758	$0.03144	$2.68M	$32.59M	$8.81M
1654	Morpheus AI MOR	$1.51	-16.38	$8.8M	$1.84	$1.5	$91.65K	$12.58M	$8.8M
1660	Cortex CX	$0.007222	0.33	$8.74M	$0.007235	$0.007149	$71.67	$11.89M	$8.74M
1673	Graphite SN43	$2.5	-11.18	$8.61M	$2.85	$2.35	$65.58K	$8.61M	$8.61M
1681	Altura ALU	$0.008689 ₿0.00000085	-3.59	$8.53M ₿618.74	$0.009208 ₿0.00000086	$0.007891 ₿0.00000084	$4.85M ₿148.65	$8.53M ₿851.05	$8.53M ₿618.74
1682	Apex SN1	$2.63	-9.24	$8.53M	$2.94	$2.48	$42.94K	$8.53M	$8.53M
1683	Kora SN71	$2.87	-13.72	$8.52M	$3.48	$2.7	$2.14M	$8.52M	$8.52M
1685	HashAI HASHAI	$0.0000955 ₿0.000000034	-15.73	$8.48M ₿0	$0.0001133 ₿0.000000035	$0.00008716 ₿0.000000030	$534.08K ₿36.98	$9M ₿3.3K	$8.48M ₿0
1691	GamerCoin GHX	$0.012 ₿0.0000024	-4.48	$8.44M ₿1.55K	$0.01281 ₿0.0000027	$0.01143 ₿0.0000024	$314.74K ₿24.72	$9.7M ₿2K	$8.44M ₿1.55K
1695	Akedo AKE	$0.0003673	-4.68	$8.38M	$0.0004275	$0.0003674	$2.85M	$36.75M	$8.38M
1700	Torus TORUS	$0.1195	5.40	$8.28M	$0.1228	$0.1084	$20.99K	$17.19M	$8.28M
1702	NetMind Token NMT	$0.1509 ₿0.00013	3.37	$8.27M ₿0	$0.1535 ₿0.00016	$0.1435 ₿0.00013	$1.95M ₿22.34	$21.66M ₿15.38K	$8.27M ₿0
1712	KRYLL KRL	$0.202 ₿0.000013	-3.93	$8.13M ₿490.29	$0.2106 ₿0.000013	$0.2008 ₿0.000013	$228.71K ₿15.88	$9.98M ₿662.75	$8.13M ₿490.29
1720	Neuron NRN	$0.01788	-4.26	$8.04M	$0.01871	$0.01768	$398.79K	$17.88M	$8.04M
1721	Covalent X Token CXT	$0.008031	-9.74	$8.03M	$0.009057	$0.008025	$581.42K	$8.03M	$8.03M
1728	Zeus SN18	$2.37	-7.53	$7.89M	$2.64	$2.29	$1.16M	$7.89M	$7.89M
1730	Galeon GALEON	$0.01047 ₿0.00000051	0.87	$7.88M ₿352.67	$0.01058 ₿0.00000052	$0.009298 ₿0.00000050	$101.08K ₿6.74	$26.9M ₿1.33K	$7.88M ₿352.67
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}