Page de résultats 2 pour Top des cryptomonnaies Intelligence Artificielle par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Intelligence Artificielle

Intelligence Artificielle (1523)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1060	Newton Protocol NEWT	$0.1084	-5.28	$23.4M	$0.1161	$0.1086	$6.06M	$108.82M	$23.4M
1061	Solidus Ai Tech AITECH	$0.01339 ₿0.0000031	-0.82	$23.38M ₿1.67K	$0.01403 ₿0.0000034	$0.01334 ₿0.0000030	$9.7M ₿115.83	$26.64M ₿6.28K	$23.38M ₿1.67K
1064	Foom FOOM	$0.0000001323 ₿0.00000000000041	-4.62	$23.21M ₿72.74	$0.0000001405 ₿0.00000000000041	$0.0000001325 ₿0.00000000000041	$575.31K ₿35.94	$23.21M ₿72.74	$23.21M ₿72.74
1065	Capx AI CAPX	$0.225	0.33	$23.08M	$0.2419	$0.2231	$879.23K	$225.19M	$23.08M
1078	Kled AI KLED	$0.0223	-3.14	$22.58M	$0.02557	$0.02051	$7.17M	$22.58M	$22.58M
1092	Saga SAGA	$0.06597 ₿0.000085	-8.76	$22.03M ₿7.64K	$0.07387 ₿0.000099	$0.06623 ₿0.000083	$9.57M ₿12.71K	$72.16M ₿84.87K	$22.03M ₿7.64K
1094	BankrCoin BNKR	$0.00022	-9.53	$21.99M	$0.0002441	$0.0002198	$3.14M	$21.99M	$21.99M
1119	CorgiAI CORGIAI	$0.00006073 ₿0.000000031	-5.05	$20.85M ₿10.89K	$0.00006624 ₿0.000000033	$0.00005781 ₿0.000000031	$17.97K ₿6.96	$22.61M ₿11.81K	$20.85M ₿10.89K
1125	Nosana NOS	$0.2464 ₿0.000042	-5.87	$20.56M ₿3.53K	$0.2621 ₿0.000044	$0.2459 ₿0.000041	$484.76K ₿23.57	$24.66M ₿4.24K	$20.56M ₿3.53K
1126	iota SN9	$6.2	-7.68	$20.53M	$6.87	$6.23	$794.91K	$20.53M	$20.53M
1142	OlaXBT AIO	$0.0868	0.25	$20M	$0.08866	$0.08631	$1.16M	$86.86M	$20M
1164	INFINIT IN	$0.08372	-6.74	$19.14M	$0.09006	$0.08385	$7.08M	$83.81M	$19.14M
1165	Nillion NIL	$0.06754	-14.27	$19.02M	$0.08193	$0.06744	$19.81M	$67.45M	$19.02M
1175	Vanar Chain VANRY	$0.009499 ₿0.0000031	-6.76	$18.61M ₿4.38K	$0.01037 ₿0.0000033	$0.009494 ₿0.0000031	$3.64M ₿277.07	$20.22M ₿4.38K	$18.61M ₿4.38K
1178	GRIFFAIN GRIFFAIN	$0.01857	-8.05	$18.55M	$0.02135	$0.01855	$5.95M	$18.55M	$18.55M
1201	Phoenix PHB	$0.2949 ₿0.000031	-6.71	$17.93M ₿1.56K	$0.3231 ₿0.000034	$0.2948 ₿0.000031	$2.71M ₿119.2	$17.93M ₿1.56K	$17.93M ₿1.56K
1230	The Innovation Game TIG	$0.6774	0.64	$17.12M	$0.6897	$0.6567	$3.54M	$31.63M	$17.12M
1238	OpenServ SERV	$0.02295	-3.37	$16.86M	$0.02562	$0.02307	$205.02K	$23.1M	$16.86M
1245	BitMind SN34	$4.86	-6.99	$16.66M	$5.39	$4.89	$496.44K	$16.66M	$16.66M
1247	Score SN44	$4.41	-6.87	$16.57M	$4.85	$4.44	$234.87K	$16.57M	$16.57M
1262	Humans.ai HEART	$0.002073 ₿0.00000039	-0.61	$16.16M ₿2.21K	$0.002117 ₿0.00000043	$0.002068 ₿0.00000038	$367.98K ₿8.91	$16.16M ₿3.09K	$16.16M ₿2.21K
1272	OpenKaito SN5	$5.02	-8.11	$15.88M	$5.57	$5.04	$82.78K	$15.88M	$15.88M
1278	MyShell SHELL	$0.05739	3.11	$15.67M	$0.06091	$0.05474	$17.11M	$58.04M	$15.67M
1283	MIA MIA	$0.02826	-3.56	$15.56M	$0.03014 ₿0.	$0.02826 ₿0.	$13.19K ₿0	$28.38M	$15.56M
1291	AdEx ADX	$0.1039 ₿0.0000039	-2.56	$15.44M ₿571.75	$0.1115 ₿0.0000042	$0.1042 ₿0.0000039	$4.63M ₿150.67	$15.66M ₿595.38	$15.44M ₿571.75
1292	GENIUS AI GNUS	$1.24	0.78	$15.46M	$1.3	$1.23	$7.57K	$18.91M	$15.46M
1293	Luna by Virtuals LUNA	$0.01535	-6.62	$15.41M	$0.01721	$0.01536	$476.84K	$15.41M	$15.41M
1298	GAME by Virtuals GAME	$0.01498	-15.25	$15.31M	$0.01767	$0.01484	$5.34M	$15.31M	$15.31M
1300	O Intelligence Coin OI	$15.27M	15.36	$15.27M	$18.07M	$12.94M	$27.19K	$15.27M	$15.27M
1314	Morphware XMW	$0.01914	-13.00	$14.97M	$0.022	$0.01911	$187.43K	$23.64M	$14.97M
1321	PAAL AI PAAL	$0.01659 ₿0.0000081	-7.01	$14.86M ₿5.33K	$0.01855 ₿0.0000089	$0.01661 ₿0.0000081	$2.9M ₿80.85	$16.55M ₿8.18K	$14.86M ₿5.33K
1330	Assemble AI ASM	$0.009667 ₿0.00000052	-4.92	$14.58M ₿0	$0.01048 ₿0.00000061	$0.009555 ₿0.00000048	$285.89K ₿61.18	$28.89M ₿784.91	$14.58M ₿0
1335	Forta FORT	$0.02293 ₿0.0000028	-6.00	$14.4M ₿987.97	$0.02443 ₿0.0000029	$0.02289 ₿0.0000028	$543.87K ₿11.38	$23.1M ₿2.9K	$14.4M ₿987.97
1342	Cudos CUDOS	$0.001922 ₿0.00000031	-11.60	$14.18M ₿2.14K	$0.002233 ₿0.00000032	$0.001922 ₿0.00000030	$321.93 ₿33.39	$17.91M ₿2.86K	$14.18M ₿2.14K
1344	Mind Network FHE	$0.05704	39.09	$14.21M	$0.06315	$0.04101	$34.79M	$57.06M	$14.21M
1355	Everlyn LYN	$0.06701	-9.91	$13.98M	$0.07649	$0.06544	$1.53M	$66.87M	$13.98M
1362	Oraichain Token ORAI	$0.7077 ₿0.00020	-7.27	$13.81M ₿3.27K	$0.7892 ₿0.00020	$0.7108 ₿0.00020	$370.47K ₿99.69	$13.97M ₿3.64K	$13.81M ₿3.27K
1372	Rei REI	$0.01354	-6.02	$13.56M	$0.0148	$0.01353	$484.34K	$13.56M	$13.56M
1374	LimeWire LMWR	$0.03655 ₿0.000019	-1.87	$13.5M ₿1.1K	$0.03798 ₿0.000020	$0.03661 ₿0.000018	$1.19M ₿73.78	$23.19M ₿15.54K	$13.5M ₿1.1K
1377	NATIX Network NATIX	$0.0003314	-0.44	$13.43M	$0.000333	$0.0003306	$280.46K	$32.95M	$13.43M
1381	Thought THT	$0.02332 ₿0.0000012	-14.03	$13.39M ₿542.65	$0.02968 ₿0.0000013	$0.022 ₿0.0000011	$20.12K ₿0.61	$37.32M ₿1.78K	$13.39M ₿542.65
1387	Hey Anon ANON	$0.9931	-7.65	$13.35M	$1.09	$0.9935	$219.25K	$20.88M	$13.35M
1389	NEURALAI NEURAL	$1.32 ₿0.000014	-4.62	$13.26M ₿0	$1.4 ₿0.000016	$1.32 ₿0.000010	$40.36K ₿9.18	$13.26M ₿153.26	$13.26M ₿0
1391	TARS AI TAI	$0.02257	-6.75	$13.3M	$0.02496	$0.02264	$1.39M	$20.29M	$13.3M
1418	tao.bot TAOBOT	$0.159 ₿0.00000070	-6.97	$12.78M ₿0	$0.1765 ₿0.0000010	$0.1597 ₿0.00000068	$22.4K ₿0.91	$15.97M ₿69.13	$12.78M ₿0
1427	World Friendship Cash WFCA	$0.03069 ₿0.0000010	6.56	$12.74M ₿0	$0.03099 ₿0.0000012	$0.02851 ₿0.00000093	$2.62M ₿1.51	$30.7M	$12.74M ₿0
1430	Swarms SWARMS	$0.01261	-6.71	$12.68M	$0.01478	$0.01265	$5.08M	$12.68M	$12.68M
1433	OORT OORT	$0.01904 ₿0.0000073	-11.80	$12.57M ₿476.35	$0.02167 ₿0.0000077	$0.01899 ₿0.0000072	$1.1M ₿83.41	$38.06M ₿14.72K	$12.57M ₿476.35
1445	Hippius SN75	$3.79	-8.24	$12.38M	$4.2	$3.8	$86.36K	$12.38M	$12.38M
1448	Chainbase C	$0.07659	-7.04	$12.32M	$0.0837	$0.07691	$9.74M	$76.99M	$12.32M
1452	NetX NETX	$0.6929	-0.16	$12.22M	$0.7155	$0.6822	$304.01K	$13.87M	$12.22M
1456	RSS3 RSS3	$0.01394 ₿0.0000060	-5.25	$12.18M ₿3.95K	$0.01517 ₿0.0000065	$0.01379 ₿0.0000060	$3.9M ₿77.5	$14.32M ₿6.08K	$12.18M ₿3.95K
1457	404—GEN SN17	$3.27	-5.01	$12.18M	$3.61	$3.28	$141.48K	$12.18M	$12.18M
1475	Mamo MAMO	$0.02483	-4.02	$11.82M	$0.02606	$0.02481	$764.02K	$24.87M	$11.82M
1482	Quantum Compute SN48	$3.57	-8.12	$11.76M	$3.96	$3.58	$87.22K	$11.76M	$11.76M
1498	Codatta XNY	$0.004621	-10.94	$11.53M	$0.005476 ₿0.	$0.004612 ₿0.	$8.45M ₿0	$46.11M	$11.53M
1499	Synth SN50	$3.17	-6.11	$11.53M	$3.51	$3.18	$168.62K	$11.53M	$11.53M
1504	Pundi AI PUNDIAI	$1.27	1.79	$11.42M	$1.39	$1.24	$269.7K	$11.42M	$11.42M
1516	Tutorial TUT	$0.01336	-9.54	$11.28M	$0.01481	$0.01344	$3.86M	$11.28M	$11.28M
1526	Sportstensor SN41	$3.34	-8.92	$11.17M	$3.71	$3.35	$160.68K	$11.17M	$11.17M
1530	TokenFi TOKEN	$0.003545 ₿0.0000020	-8.79	$11.08M ₿2.85K	$0.003886 ₿0.0000021	$0.003546 ₿0.0000019	$3.64M ₿481.76	$35.48M ₿20.14K	$11.08M ₿2.85K
1535	QuantixAI QAI	$91.28 ₿0.000016	-2.76	$11.07M ₿0	$95.73 ₿0.000018	$91.46 ₿0.000015	$6.74M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1537	Galeon GALEON	$0.01347 ₿0.00000051	1.51	$11.06M ₿352.67	$0.01409 ₿0.00000052	$0.01317 ₿0.00000050	$271.38K ₿6.74	$34.76M ₿1.33K	$11.06M ₿352.67
1542	Apex SN1	$3.18	-6.54	$10.95M	$3.51	$3.2	$546.37K	$10.95M	$10.95M
1550	LogicNet SN35	$3.02	-7.51	$10.74M	$3.33	$3.02	$193.16K	$10.74M	$10.74M
1551	PinLink PIN	$0.1321	-2.03	$10.69M	$0.1399	$0.1323	$808.2K	$13.37M	$10.69M
1554	Wayfinder PROMPT	$0.04748	-8.68	$10.67M	$0.05295	$0.04744	$7.63M	$47.67M	$10.67M
1561	Nineteen.ai SN19	$3.03	-5.79	$10.53M	$3.35	$3.04	$371.59K	$10.53M	$10.53M
1583	Coldint SN29	$3.12	-5.25	$10.14M	$3.43	$3.12	$62.83K	$10.14M	$10.14M
1593	World3 WAI	$0.03696	0.27	$10M	$0.03737	$0.03682	$2.03M	$36.97M	$10M
1603	Infinity Ground AIN	$0.05319	-5.56	$9.9M	$0.0587	$0.05303	$2.33M	$53.45M	$9.9M
1605	TAOHash SN14	$2.89	-6.53	$9.88M	$3.2	$2.91	$89.98K	$9.88M	$9.88M
1616	SKOR AI SKORAI	$0.01796	-0.01*	$9.79M	$0.01797 ₿0.	$0.01796 ₿0.	$1.38 ₿0	$17.97M	$9.79M
1622	GIZA GIZA	$0.04506	-1.50	$9.69M	$0.04586	$0.0449	$1.14M	$45.03M	$9.69M
1624	Morpheus AI MOR	$1.66	-4.50	$9.61M	$1.79	$1.66	$22.06K	$14.18M	$9.61M
1628	NOVA SN68	$2.8	-6.90	$9.63M	$3.1	$2.82	$100.56K	$9.63M	$9.63M
1635	GAIB GAIB	$0.04646	-4.44	$9.53M	$0.04937	$0.04454	$8.36M	$46.55M	$9.53M
1637	Altura ALU	$0.009645 ₿0.00000085	-6.29	$9.54M ₿618.74	$0.01102 ₿0.00000086	$0.009633 ₿0.00000084	$2.93M ₿148.65	$9.54M ₿851.05	$9.54M ₿618.74
1644	Dar Open Network D	$0.01464	-7.23	$9.47M	$0.01596	$0.01467	$1.03M	$11.78M	$9.47M
1656	Quantum Innovate SN63	$2.68	-5.98	$9.34M	$2.95	$2.68	$123.29K	$9.34M	$9.34M
1668	0x0.ai: AI Smart Contract 0X0	$0.01025 ₿0.0000050	-5.44	$9.19M ₿4.48K	$0.01091 ₿0.0000053	$0.01028 ₿0.0000050	$10.11K ₿18.94	$9.19M ₿4.48K	$9.19M ₿4.48K
1677	Ava AI AVA	$0.009031	-10.94	$9.1M	$0.01038	$0.00906	$1.72M	$9.1M	$9.1M
1683	Graphite SN43	$2.46	-7.47	$9.04M	$2.73	$2.46	$16.2K	$9.04M	$9.04M
1685	CreatorBid BID	$0.03296	-8.54	$9.01M	$0.03604	$0.03297	$627.15K	$33.07M	$9.01M
1700	ArAIstotle FACY	$0.01527	-17.03	$8.84M	$0.01992	$0.01493	$2.86M	$15.29M	$8.84M
1719	KRYLL KRL	$0.2147 ₿0.000013	-1.25	$8.65M ₿490.29	$0.2174 ₿0.000013	$0.2147 ₿0.000013	$213.33K ₿15.88	$10.62M ₿662.75	$8.65M ₿490.29
1722	Dolphin DPHN	$0.01734	1.60	$8.64M	$0.01772	$0.01692	$57.43	$17.33M	$8.64M
1727	REPPO REPPO	$0.02459	3.23	$8.57M	$0.03071	$0.01951	$6.87M	$24.66M	$8.57M
1731	Neuron NRN	$0.01892	-2.18	$8.52M	$0.01935	$0.01895	$408.48K	$18.96M	$8.52M
1734	Singularry SINGULARRY	$0.008468	-2.50	$8.5M	$0.009057	$0.008469	$14.43K	$8.5M	$8.5M
1736	Coral Protocol CORAL	$0.0008416	-7.50	$8.45M	$0.0009281	$0.0008398	$228K	$8.45M	$8.45M
1737	Akedo AKE	$0.0003649	-7.90	$8.42M	$0.000417	$0.000365	$1.47M	$36.94M	$8.42M
1747	Data Universe SN13	$2.22	-6.45	$8.31M	$2.47	$2.23	$62.98K	$8.31M	$8.31M
1748	HAiO HAIO	$0.02499	-4.12	$8.31M	$0.02672	$0.02499	$3.38M	$25.02M	$8.31M
1752	Torus TORUS	$0.1166	6.79	$8.24M	$0.1201	$0.1085	$14.73K	$17.05M	$8.24M
1754	OctaSpace OCTA	$0.1973 ₿0.000020	-1.28	$8.23M ₿587.92	$0.1999 ₿0.000020	$0.1924 ₿0.000019	$231K ₿4.97	$8.23M ₿587.92	$8.23M ₿587.92
1755	inSure DeFi SURE	$0.0003093 ₿0.000000094	-10.64	$8.19M ₿2.51K	$0.0003475 ₿0.000000097	$0.0003067 ₿0.000000085	$115.7 ₿19.21	$27.22M ₿8.34K	$8.19M ₿2.51K
1757	NodeAI GPU	$0.08398 ₿0.000029	4.88	$8.17M ₿2.7K	$0.08943 ₿0.000033	$0.07963 ₿0.000026	$91.18K ₿36.7	$8.36M ₿2.77K	$8.17M ₿2.7K
1760	MESSIER M87	$0.00000918 ₿0.000000000099	-2.76	$8.14M ₿88.18	$0.000009799 ₿0.00000000010	$0.00000918 ₿0.000000000088	$399.87K ₿0.61	$8.14M ₿88.18	$8.14M ₿88.18
1762	VIVI COIN VIVI	$0.007565	-0.62	$8.14M	$0.007685	$0.00756	$68.24K	$15.15M	$8.14M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}