Page de résultats 2 pour Top des cryptomonnaies Intelligence Artificielle par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Intelligence Artificielle

Intelligence Artificielle (1493)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1024	Saga SAGA	$0.08085 ₿0.000085	-3.19	$25.81M ₿7.64K	$0.08401 ₿0.000099	$0.07759 ₿0.000083	$15.41M ₿12.71K	$87.54M ₿84.87K	$25.81M ₿7.64K
1034	Quack AI Q	$0.0156	-5.62	$25.23M	$0.0185	$0.01508	$20.53M	$156.14M	$25.23M
1037	Newton Protocol NEWT	$0.117	-3.14	$25.1M	$0.1216	$0.1139	$9.74M	$116.73M	$25.1M
1045	Alethea Artificial Liquid Intelligence Token ALI	$0.002712 ₿0.00000034	-6.11	$24.66M ₿1.19K	$0.002889 ₿0.00000035	$0.002655 ₿0.00000033	$2.12M ₿31.77	$26.7M ₿3.39K	$24.66M ₿1.19K
1067	Kled AI KLED	$0.02371	-11.33	$23.69M	$0.0268	$0.02146	$603.25K	$23.69M	$23.69M
1077	Foom FOOM	$0.0000001331 ₿0.00000000000041	-2.21	$23.3M ₿72.74	$0.0000001366 ₿0.00000000000041	$0.0000001286 ₿0.00000000000041	$622.28K ₿35.94	$23.3M ₿72.74	$23.3M ₿72.74
1085	CorgiAI CORGIAI	$0.00006679 ₿0.000000031	0.17	$22.92M ₿10.89K	$0.00006959 ₿0.000000033	$0.00006231 ₿0.000000031	$45.98K ₿6.96	$24.86M ₿11.81K	$22.92M ₿10.89K
1086	SKOR AI SKORAI	$0.04201	-3.20	$22.9M	$0.04469 ₿0.	$0.04197 ₿0.	$8.22K ₿0	$42.01M	$22.9M
1092	Sportstensor SN41	$7.06	-10.38	$22.54M	$7.87	$6.38	$5.15M	$22.54M	$22.54M
1104	Oraichain Token ORAI	$1.14 ₿0.00020	6.27	$22.1M ₿3.27K	$1.14 ₿0.00020	$1.06 ₿0.00020	$517.04K ₿99.69	$22.36M ₿3.64K	$22.1M ₿3.27K
1107	Vanar Chain VANRY	$0.01133 ₿0.0000031	-4.24	$22.2M ₿4.38K	$0.01191 ₿0.0000033	$0.01116 ₿0.0000031	$3.66M ₿277.07	$23.72M ₿4.38K	$22.2M ₿4.38K
1110	Score SN44	$6.37	4.01	$21.87M	$6.44	$5.8	$2.61M	$21.87M	$21.87M
1144	Thought THT	$0.03652 ₿0.0000012	-1.93	$20.48M ₿542.65	$0.03885 ₿0.0000013	$0.03533 ₿0.0000011	$11.44K ₿0.61	$58.21M ₿1.78K	$20.48M ₿542.65
1145	Humans.ai HEART	$0.002616 ₿0.00000039	-8.58	$20.41M ₿2.21K	$0.002869 ₿0.00000043	$0.002597 ₿0.00000038	$275.17K ₿8.91	$20.41M ₿3.09K	$20.41M ₿2.21K
1148	OpenKaito SN5	$6.94	-2.03	$20.41M	$7.13	$6.64	$25.42K	$20.41M	$20.41M
1150	MyShell SHELL	$0.07567	-4.75	$20.39M	$0.08008	$0.07449	$10.39M	$75.52M	$20.39M
1151	Nosana NOS	$0.2443 ₿0.000042	-7.19	$20.37M ₿3.53K	$0.2638 ₿0.000044	$0.2408 ₿0.000041	$545.71K ₿23.57	$24.42M ₿4.24K	$20.37M ₿3.53K
1163	Everlyn LYN	$0.09607	-1.62	$20.08M	$0.09826	$0.09313	$1.61M	$96.08M	$20.08M
1167	AITV AITV	$0.07764	-2.47	$19.87M	$0.07986	$0.07751	$9.15K	$77.65M	$19.87M
1180	Quantum Compute SN48	$6.27	3.79	$19.32M	$6.33	$5.77	$1.96M	$19.32M	$19.32M
1186	Phoenix PHB	$0.3175 ₿0.000031	-4.47	$19.08M ₿1.56K	$0.334 ₿0.000034	$0.3095 ₿0.000031	$3.98M ₿119.2	$19.08M ₿1.56K	$19.08M ₿1.56K
1189	The Innovation Game TIG	$0.7514	-5.67	$18.81M	$0.7986	$0.7374	$672.89K	$34.98M	$18.81M
1191	Hey Anon ANON	$1.4	-6.11	$18.77M	$1.49	$1.34	$757.03K	$29.34M	$18.77M
1197	Synth SN50	$5.45	7.76	$18.53M	$5.54	$4.82	$2.54M	$18.53M	$18.53M
1198	PAAL AI PAAL	$0.02059 ₿0.0000081	-13.67	$18.48M ₿5.33K	$0.02386 ₿0.0000089	$0.01939 ₿0.0000081	$7.93M ₿80.85	$20.59M ₿8.18K	$18.48M ₿5.33K
1218	AdEx ADX	$0.1213 ₿0.0000039	-3.12	$17.99M ₿571.75	$0.1268 ₿0.0000042	$0.1186 ₿0.0000039	$3.95M ₿150.67	$18.24M ₿595.38	$17.99M ₿571.75
1229	OpenServ SERV	$0.0244	-10.75	$17.76M	$0.02734	$0.02305	$134.55K	$24.34M	$17.76M
1239	NATIX Network NATIX	$0.0004291	-2.84	$17.41M	$0.0004425	$0.0004278	$345.56K	$42.7M	$17.41M
1253	TARS AI TAI	$0.02921	-5.54	$17.06M	$0.03146	$0.02723	$3.6M	$26.03M	$17.06M
1254	BitMind SN34	$5.43	-1.89	$17.02M	$5.58	$5.21	$227.38K	$17.02M	$17.02M
1264	Velvet VELVET	$0.1809	-6.42	$16.68M	$0.1947	$0.1786	$6.01M	$180.53M	$16.68M
1273	iota SN9	$5.36	-3.32	$16.47M	$5.58	$5.14	$90.53K	$16.47M	$16.47M
1277	Assemble AI ASM	$0.01078 ₿0.00000052	-3.49	$16.26M ₿0	$0.01128 ₿0.00000061	$0.01033 ₿0.00000048	$261.02K ₿61.18	$32.32M ₿784.91	$16.26M ₿0
1284	MIA MIA	$0.0295	-4.90	$16.18M	$0.03106 ₿0.	$0.0292 ₿0.	$74.63K ₿0	$29.51M	$16.18M
1288	Cudos CUDOS	$0.002181 ₿0.00000031	1.41	$16.09M ₿2.14K	$0.002202 ₿0.00000032	$0.002088 ₿0.00000030	$73.95 ₿33.39	$20.33M ₿2.86K	$16.09M ₿2.14K
1291	LimeWire LMWR	$0.04346 ₿0.000019	-6.15	$16.01M ₿1.1K	$0.04631 ₿0.000020	$0.04246 ₿0.000018	$1.5M ₿73.78	$27.5M ₿15.54K	$16.01M ₿1.1K
1293	TokenFi TOKEN	$0.005277 ₿0.0000020	-5.57	$16.02M ₿2.85K	$0.005645 ₿0.0000021	$0.005262 ₿0.0000019	$2.96M ₿481.76	$52.78M ₿20.14K	$16.02M ₿2.85K
1301	Wayfinder PROMPT	$0.07016	-11.93	$15.71M	$0.07992	$0.0691	$28.08M	$70.15M	$15.71M
1305	INFINIT IN	$0.06854	-5.09	$15.6M	$0.07239	$0.06703	$5M	$68.33M	$15.6M
1337	GENIUS AI GNUS	$1.38	-30.24	$14.93M	$1.97	$1.17	$11.12K	$18.26M	$14.93M
1351	RSS3 RSS3	$0.01689 ₿0.0000060	-7.54	$14.57M ₿3.95K	$0.01831 ₿0.0000065	$0.01636 ₿0.0000060	$1.82M ₿77.5	$17.16M ₿6.08K	$14.57M ₿3.95K
1352	Rei REI	$0.01452	-9.12	$14.56M	$0.01677	$0.01396	$987.11K	$14.56M	$14.56M
1358	OORT OORT	$0.02234 ₿0.0000073	-2.19	$14.41M ₿476.35	$0.02284 ₿0.0000077	$0.02232 ₿0.0000072	$469.59K ₿83.41	$44.66M ₿14.72K	$14.41M ₿476.35
1367	Forta FORT	$0.02311 ₿0.0000028	-9.24	$14.34M ₿987.97	$0.02552 ₿0.0000029	$0.02257 ₿0.0000028	$615.03K ₿11.38	$23.11M ₿2.9K	$14.34M ₿987.97
1371	Chainbase C	$0.08877	-2.97	$14.18M	$0.09238	$0.0863	$6.21M	$88.65M	$14.18M
1372	Tutorial TUT	$0.01694	-6.60	$14.16M	$0.0184	$0.01662	$11.46M	$14.16M	$14.16M
1375	NetX NETX	$0.8455	-3.08	$14.11M	$0.9078	$0.8371	$479.39K	$16.91M	$14.11M
1378	ArAIstotle FACY	$0.02548	-6.23	$14.08M	$0.02786	$0.02175	$1.87M	$25.33M	$14.08M
1379	Infinity Ground AIN	$0.07569	-2.39	$14.02M	$0.07783	$0.07123	$15.55M	$75.67M	$14.02M
1380	GRIFFAIN GRIFFAIN	$0.01413	-6.35	$14.01M	$0.01518	$0.01368	$4.45M	$14.01M	$14.01M
1388	O Intelligence Coin OI	$13.87M	10.86	$13.87M	$13.81M	$11.64M	$11.51K	$13.87M	$13.87M
1396	Hippius SN75	$4.55	-0.74	$13.78M	$4.62	$4.3	$499.32K	$13.78M	$13.78M
1401	Morphware XMW	$0.01753	-10.02	$13.68M	$0.01973	$0.01436	$376.78K	$21.61M	$13.68M
1402	tao.bot TAOBOT	$0.1706 ₿0.00000070	-10.26	$13.66M ₿0	$0.1915 ₿0.0000010	$0.1532 ₿0.00000068	$118.69K ₿0.91	$17.06M ₿69.13	$13.66M ₿0
1403	Mamo MAMO	$0.02988	-7.02	$13.67M	$0.03225	$0.02944	$1.15M	$29.8M	$13.67M
1412	World3 WAI	$0.05788	-2.41	$13.39M	$0.05945	$0.05785	$1.84M	$57.89M	$13.39M
1427	Luna by Virtuals LUNA	$0.01311	-11.80	$13.06M	$0.01513	$0.01289	$438.02K	$13.06M	$13.06M
1434	Daydreams DREAMS	$0.01514	-10.51	$12.82M	$0.018	$0.01194	$2.43M	$15.96M	$12.82M
1439	ReadyAI SN33	$4.12	-2.29	$12.69M	$4.25	$3.94	$135.1K	$12.69M	$12.69M
1446	Bluwhale BLUAI	$0.01026	0.43	$12.55M	$0.01062	$0.009201	$3.77M	$102.23M	$12.55M
1449	Quantum Innovate SN63	$3.81	-1.72	$12.5M	$3.92	$3.65	$461.71K	$12.5M	$12.5M
1451	Akedo AKE	$0.0005521	18.52	$12.59M	$0.0007177	$0.0004583	$5.35M	$55.22M	$12.59M
1454	Ava AI AVA	$0.0125	-0.68	$12.44M	$0.0131	$0.01186	$1.91M	$12.44M	$12.44M
1464	404—GEN SN17	$3.59	0.63	$12.35M	$3.66	$3.4	$324.16K	$12.35M	$12.35M
1474	Coral Protocol CORAL	$0.001228	-3.84	$12.27M	$0.001288	$0.001152	$231.84K	$12.27M	$12.27M
1475	Arai AA	$0.08498	-6.52	$12.28M	$0.0909	$0.08402	$1.68M	$84.98M	$12.28M
1479	Swarms SWARMS	$0.01221	-1.47	$12.17M	$0.01253	$0.01167	$2.89M	$12.17M	$12.17M
1489	Morpheus AI MOR	$2.05	-4.89	$11.89M	$2.17	$1.97	$67.85K	$16.98M	$11.89M
1492	HAiO HAIO	$0.03558	8.53	$11.85M	$0.0358	$0.03128	$32.72K	$35.71M	$11.85M
1493	Gaia GAIA	$0.0696	0.79	$11.83M	$0.07269	$0.06837	$31.25M	$69.57M	$11.83M
1507	Dino Tycoon TYCOON	$0.05356	83.81	$11.63M	$0.06968	$0.02903	$8.23M	$53.46M	$11.63M
1523	GIZA GIZA	$0.05743	-11.43	$11.37M	$0.06504	$0.05733	$1.06M	$57.41M	$11.37M
1524	LogicNet SN35	$3.5	-0.83	$11.37M	$3.59	$3.28	$1.06M	$11.37M	$11.37M
1529	Dar Open Network D	$0.01755	-3.01	$11.29M	$0.01817	$0.01709	$1.06M	$14.04M	$11.29M
1531	inSure DeFi SURE	$0.0004243 ₿0.000000094	40.42	$11.24M ₿2.51K	$0.000438 ₿0.000000097	$0.0002921 ₿0.000000085	$173.02 ₿19.21	$37.34M ₿8.34K	$11.24M ₿2.51K
1539	PinLink PIN	$0.1398	-2.69	$11.17M	$0.1463	$0.1302	$834.07K	$13.97M	$11.17M
1543	Kora SN71	$3.77	5.01	$11.11M	$3.91	$3.31	$2.96M	$11.11M	$11.11M
1545	Codatta XNY	$0.004443	1.88	$11.1M	$0.004593 ₿0.	$0.004163 ₿0.	$5.34M ₿0	$44.39M	$11.1M
1555	NOVA SN68	$3.46	-1.29	$10.98M	$3.54	$3.32	$153.98K	$10.98M	$10.98M
1563	717ai by Virtuals WIRE	$0.01149	-1.85	$10.88M	$0.01222	$0.01006	$231.83K	$10.96M	$10.88M
1576	Bitcast SN93	$4.85	-6.79	$10.6M	$5.24	$4.64	$1.19M	$10.6M	$10.6M
1598	TAOHash SN14	$3.31	-1.56	$10.37M	$3.4	$3.17	$137.13K	$10.37M	$10.37M
1601	HashAI HASHAI	$0.0001157 ₿0.000000034	-7.65	$10.32M ₿0	$0.0001258 ₿0.000000035	$0.0001106 ₿0.000000030	$304.48K ₿36.98	$10.96M ₿3.3K	$10.32M ₿0
1602	375ai EAT	$0.04842	-4.12	$10.32M	$0.05305	$0.04612	$4.43M	$48.42M	$10.32M
1603	Nineteen.ai SN19	$3.21	-1.72	$10.3M	$3.3	$3.08	$106.55K	$10.3M	$10.3M
1607	Codec Flow CODEC	$0.01361	-3.61	$10.23M	$0.01492	$0.01297	$4.83M	$13.64M	$10.23M
1613	CreatorBid BID	$0.03752	-4.30	$10.15M	$0.0392	$0.03625	$640.54K	$37.41M	$10.15M
1621	Graphite SN43	$2.95	-2.00	$10.05M	$3.03	$2.83	$6.05K	$10.05M	$10.05M
1629	Singularry SINGULARRY	$0.009933	-5.44	$10M	$0.0105	$0.009834	$38.23K	$10M	$10M
1630	Altura ALU	$0.01016 ₿0.00000085	0.81	$10.06M ₿618.74	$0.01019 ₿0.00000086	$0.009254 ₿0.00000084	$4.58M ₿148.65	$10.06M ₿851.05	$10.06M ₿618.74
1643	Apex SN1	$3.06	-1.83	$9.8M	$3.15	$2.93	$20.69K	$9.8M	$9.8M
1652	Covalent X Token CXT	$0.009622	-4.01	$9.69M	$0.01022	$0.009361	$951.42K	$9.69M	$9.69M
1656	SWE - Rizzo SN45	$2.98	-2.97	$9.63M	$3.11	$2.85	$1.98M	$9.63M	$9.63M
1660	GamerCoin GHX	$0.01361 ₿0.0000024	-3.40	$9.57M ₿1.55K	$0.01663 ₿0.0000027	$0.01307 ₿0.0000024	$1.51M ₿24.72	$11M ₿2K	$9.57M ₿1.55K
1668	Sundae_Bar SN121	$6.13	2.63	$9.46M	$6.3	$5.46	$1.86M	$9.46M	$9.46M
1672	OctaSpace OCTA	$0.2262 ₿0.000020	-3.87	$9.36M ₿587.92	$0.2463 ₿0.000020	$0.2238 ₿0.000019	$345.58K ₿4.97	$9.36M ₿587.92	$9.36M ₿587.92
1677	VIVI COIN VIVI	$0.008629	-3.47	$9.28M	$0.008989	$0.008628	$64.9K	$17.27M	$9.28M
1688	Pundi AI PUNDIAI	$1.01	-6.82	$9.12M	$1.11	$1	$260.02K	$9.12M	$9.12M
1693	VPay VPAY	$0.009121	-14.55	$9.09M	$0.01077	$0.008912	$856.56K	$9.09M	$9.09M
1696	Neuron NRN	$0.02012	-16.26	$9.05M	$0.02417	$0.01899	$561.49K	$20.13M	$9.05M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}