Page de résultats 2 pour Top des cryptomonnaies Intelligence Artificielle par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Intelligence Artificielle

Intelligence Artificielle (186)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1620	KiboShib KIBSHI	$0.00000714 ₿0.000000000086	27.46	$7.14M ₿87.84	$0.00000714 ₿0.000000000092	$0.000005599 ₿0.000000000084	$35.25K ₿0.42	$7.14M ₿87.84	$7.14M ₿87.84
1670	AstroPepeX APX	$0.0001007 ₿0.0000000029	4.65	$6.55M ₿189.99	$0.0001018 ₿0.0000000029	$0.00009477 ₿0.0000000024	$193.84K ₿26.93	$6.55M ₿189.99	$6.55M ₿189.99
1689	Chappyz CHAPZ	$0.002619 ₿0.000000063	4.71	$6.2M ₿150.53	$0.00277 ₿0.000000066	$0.002501 ₿0.000000063	$529.51K ₿8.86	$26.15M ₿634.84	$6.2M ₿150.53
1712	dotmoovs MOOV	$0.006023 ₿0.00000012	-20.54	$6.04M ₿120.88	$0.007884 ₿0.00000012	$0.006012 ₿0.00000011	$1.21M ₿6.26	$6.04M ₿120.88	$6.04M ₿120.88
1768	aiRight AIRI	$0.004724 ₿0.000000087	3.51	$5.32M ₿99	$0.004725 ₿0.000000088	$0.004563 ₿0.000000085	$198.9K ₿3.17	$8.78M ₿163.83	$5.32M ₿99
1805	Monai MONAI	$0.2001 ₿0.0000066	-0.19	$5.01M ₿159.41	$0.2215 ₿0.0000085	$0.1995 ₿0.0000066	$70.72K ₿7.63	$18.57M ₿613.11	$5.01M ₿159.41
1828	VaultTech $VAULT	$0.04897 ₿0.0000011	-0.62	$4.9M ₿115.2	$0.04984 ₿0.0000011	$0.04818 ₿0.0000010	$14.09K ₿0.35	$4.9M ₿115.2	$4.9M ₿115.2
1829	AI Network AIN	$0.01898 ₿0.00000054	-2.86	$4.85M ₿138.93	$0.01996 ₿0.00000058	$0.01866 ₿0.00000053	$152.68K ₿2.28	$13.28M ₿380.61	$4.85M ₿138.93
1832	Quick Intel QKNTL	$0.06035 ₿0.00000098	12.05	$4.82M ₿78.88	$0.06037 ₿0.0000010	$0.05313 ₿0.00000098	$14.38K ₿0.36	$4.83M ₿78.92	$4.82M ₿78.88
1844	KWAI KWAI	$0.14 ₿0.0000029	1.33	$4.73M ₿98.27	$0.1493 ₿0.0000029	$0.1374 ₿0.0000027	$11.49K ₿0.06	$7.01M ₿145.58	$4.73M ₿98.27
1845	AI Power Grid AIPG	$0.06152 ₿0.0000017	16.01	$4.69M ₿121.28	$0.06439 ₿0.0000019	$0.05235 ₿0.0000016	$69.48K ₿1.69	$4.7M ₿121.53	$4.69M ₿121.28
1914	Eve AI EVEAI	$0.04792 ₿0.0000013	-1.65	$4.16M ₿120.77	$0.06221 ₿0.0000013	$0.04661 ₿0.0000013	$64.18K ₿1.18	$4.16M ₿120.77	$4.16M ₿120.77
1951	Neuroni AI NEURONI	$0.4714 ₿0.0000088	6.38	$3.85M ₿72.22	$0.4722 ₿0.0000090	$0.4423 ₿0.0000084	$4.2K ₿0.22	$4.01M ₿75.12	$3.85M ₿72.22
1974	LilAI LILAI	$0.005186 ₿0.00000011	-0.46	$3.67M ₿80.98	$0.005247 ₿0.00000011	$0.005073 ₿0.00000011	$7.44K ₿0.17	$5.19M ₿115.34	$3.67M ₿80.98
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1993	CheckDot CDT	$0.4788 ₿0.0000098	4.02	$3.53M ₿72.36	$0.4838 ₿0.000010	$0.4541 ₿0.0000095	$84.09K ₿2.35	$4.77M ₿97.91	$3.53M ₿72.36
1995	GNY GNY	$0.01962 ₿0.00000041	3.99	$3.5M ₿73.23	$0.01971 ₿0.00000044	$0.01886 ₿0.00000040	$69.69K ₿1.44	$7.85M ₿164.32	$3.5M ₿73.23
2010	VPS Ai VPS	$0.03741 ₿0.00000060	4.90	$3.29M ₿52.92	$0.04071 ₿0.00000066	$0.03378 ₿0.00000051	$62.91K ₿1.81	$3.74M ₿60.1	$3.29M ₿52.92
2030	Meme AI Coin MEMEAI	$0.004498 ₿0.000000087	0.47	$3.27M ₿63.82	$0.004682 ₿0.00000010	$0.004353 ₿0.000000079	$97.44K ₿2.77	$3.98M ₿77.61	$3.27M ₿63.82
2041	AlphaKEK.AI AIKEK	$0.01319 ₿0.00000023	0.58	$3.2M ₿0	$0.01433 ₿0.00000026	$0.01297 ₿0.00000022	$27.37K ₿0.95	$3.2M ₿58.68	$3.2M ₿0
2083	Aimbot AI AIMBOT	$2.97 ₿0.000076	-2.53	$2.97M ₿76.82	$3.16 ₿0.000082	$2.9 ₿0.000076	$28.76K ₿0.75	$2.97M ₿76.82	$2.97M ₿76.82
2099	B-cube.ai BCUBE	$0.1434 ₿0.0000035	0.79	$2.89M ₿72.04	$0.1443 ₿0.0000035	$0.1398 ₿0.0000034	$12.09K ₿0.06	$7.11M ₿177.17	$2.89M ₿72.04
2108	LIZA LIZA	$0.003845 ₿0.00000013	1.31	$2.85M ₿98.21	$0.003887 ₿0.00000014	$0.003782 ₿0.00000013	$3.58K ₿0.43	$2.85M ₿98.21	$2.85M ₿98.21
2144	AlphaScan AI ASCN	$0.057 ₿0.0000013	5.64	$2.67M ₿58.76	$0.05743 ₿0.0000013	$0.05382 ₿0.0000013	$49.38K ₿0.72	$2.85M ₿66.05	$2.67M ₿58.76
2172	Aimedis (NEW) AIMX	$0.006496 ₿0.00000014	16.76	$2.56M ₿56.29	$0.006611 ₿0.00000014	$0.004968 ₿0.00000013	$177.95K ₿3.76	$3.82M ₿83.86	$2.56M ₿56.29
2177	Orchai OCH	$0.6768 ₿0.000018	7.95	$2.52M ₿68.62	$0.6885 ₿0.000021	$0.6203 ₿0.000018	$504.82K ₿8.42	$13.51M ₿378.91	$2.52M ₿68.62
2221	Mozaic MOZ	$0.02501 ₿0.00000067	13.53	$2.33M ₿61.72	$0.02501 ₿0.00000070	$0.02198 ₿0.00000065	$11.62 ₿0	$22.98M ₿615.45	$2.33M ₿61.72
2251	Quadency Token QUAD	$0.008853 ₿0.00000013	1.72	$2.21M ₿33.51	$0.008865 ₿0.00000013	$0.00866 ₿0.00000013	$100.01 ₿0	$3.53M ₿53.43	$2.21M ₿33.51
2313	2DAI.io 2DAI	$0.001955 ₿0.000000043	4.40	$1.96M ₿43.62	$0.001964 ₿0.000000047	$0.001871 ₿0.000000042	$4.26K ₿0.22	$1.96M ₿43.62	$1.96M ₿43.62
2371	Bird Money BIRD	$18.32 ₿0.00033	3.28	$1.78M ₿33.06	$18.37 ₿0.00033	$17.59 ₿0.00032	$24.36K ₿0.37	$2.56M ₿47.01	$1.78M ₿33.06
2384	Not Financial Advice NFAI	$0.02012 ₿0.00000028	12.54	$1.71M ₿23.82	$0.02046 ₿0.00000030	$0.01788 ₿0.00000027	$20.56K ₿5.49	$1.94M ₿27.03	$1.71M ₿23.82
2410	Jim JIM	$0.00000748 ₿0.00000000014	4.10	$1.69M ₿31.94	$0.000007529 ₿0.00000000014	$0.000007189 ₿0.00000000013	$22.64K ₿0.37	$2.61M ₿50.16	$1.69M ₿31.94
2420	EpiK Protocol AIEPK	$0.01076 ₿0.00000020	5.44	$1.62M ₿31.51	$0.01089 ₿0.00000021	$0.01003 ₿0.00000019	$215.06K ₿4.25	$4.19M ₿81.27	$1.62M ₿31.51
2440	VirtuSwap VRSW	$0.003654 ₿0.00000014	4.82	$1.59M ₿59.82	$0.003667 ₿0.00000014	$0.003486 ₿0.00000013	$3.26K ₿0.15	$3.65M ₿144.9	$1.59M ₿59.82
2570	Generaitiv GAI	$0.1702 ₿0.0000039	4.21	$1.28M ₿30.06	$0.1709 ₿0.0000040	$0.1633 ₿0.0000039	$477.44 ₿0.01	$1.7M ₿39.97	$1.28M ₿30.06
2614	Cindicator CND	$0.0006155 ₿0.000000010	45.05	$1.19M ₿20.81	$0.0006457 ₿0.000000023	$0.0004224 ₿0.000000010	$326.01 ₿0	$1.23M ₿21.57	$1.19M ₿20.81
2630	Trava Finance TRAVA	$0.0004142 ₿0.000000010	-12.65	$1.16M ₿26.33	$0.0004813 ₿0.000000011	$0.0004007 ₿0.0000000098	$577.99K ₿20.13	$2.07M ₿50.79	$1.16M ₿26.33
2697	SmartCredit Token SMARTCREDIT	$0.5069 ₿0.000012	3.46	$1.04M ₿24.84	$0.5069 ₿0.000012	$0.4887 ₿0.000011	$382.21 ₿0.56	$12.63M ₿300.91	$1.04M ₿24.84
2701	Verox VRX	$45.8 ₿0.00069	9.41	$1.03M ₿15.66	$47.49 ₿0.00077	$41.66 ₿0.00066	$31.19K ₿0.62	$2.16M ₿32.85	$1.03M ₿15.66
2770	All In ALLIN	$0.9787 ₿0.000020	5.86	$901.85K ₿18.82	$1 ₿0.000021	$0.9049 ₿0.000019	$159.18K ₿1.99	$974.83K ₿20.34	$901.85K ₿18.82
2795	InsightX INX	$0.004331 ₿0.00000010	0.94	$877.45K ₿20.9	$0.00441 ₿0.00000011	$0.004279 ₿0.000000099	$1.51K ₿0.07	$1.08M ₿25.78	$877.45K ₿20.9
2975	inheritance Art IAI	$0.8643 ₿0.0000070	16.02	$652.04K ₿5.33	$0.8654 ₿0.0000071	$0.744 ₿0.0000062	$4.56K ₿0.04	$43.22M ₿353.57	$652.04K ₿5.33
2983	Oggy Inu [ETH] OGGY	$0.000003199 ₿0.000000000053	7.35	$643.94K ₿10.72	$0.000003199 ₿0.000000000057	$0.00000287 ₿0.000000000052	$18.64K ₿0.66	$1.34M ₿22.37	$643.94K ₿10.72
3165	Paint PAINT	$0.00003967 ₿0.00000000056	6.18	$451.68K ₿6.57	$0.00003957 ₿0.00000000061	$0.00003628 ₿0.00000000050	$29.93K ₿0.43	$859.26K ₿12.51	$451.68K ₿6.57
3167	Alpha Radar AI ARBOT	$0.004675 ₿0.000000076	4.86	$453.58K ₿7.34	$0.004706 ₿0.000000077	$0.004454 ₿0.000000075	$243.11 ₿0.01	$467.58K ₿7.61	$453.58K ₿7.34
3189	Ojamu OJA	$0.005466 ₿0.00000010	4.89	$438.62K ₿8.31	$0.005555 ₿0.00000010	$0.005094 ₿0.000000092	$2.03K ₿0.05	$546.86K ₿10.36	$438.62K ₿8.31
3246	Blacksmith Token BS	$0.001248 ₿0.000000032	2.97	$393.83K ₿10.19	$0.001257 ₿0.000000032	$0.001212 ₿0.000000032	$936.07 ₿0	$1.25M ₿32.33	$393.83K ₿10.19
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
4099	ETHforestAI ETHFAI	$0.00000187 ₿0.000000000046	3.93	$42.16K ₿1.05	$0.000001879 ₿0.000000000047	$0.000001799 ₿0.000000000046	$55.03 ₿0	$185.99K ₿4.63	$42.16K ₿1.05
—	Truebit Protocol TRU	$0.1757 ₿0.0000032	-1.58	$0 ₿0	$0.1822 ₿0.0000033	$0.1749 ₿0.0000030	$273.18K ₿5.89	$42.82M ₿808.43	$0 ₿0
—	Neurahub NEURA	$0.01845 ₿0.00000056	13.98	$0 ₿0	$0.01882 ₿0.00000066	$0.01619 ₿0.00000047	$19.4K ₿3.05	$1.84M ₿55.98	$0 ₿0
—	Purple AI PAI	$4.14 ₿0.00013	-5.63	$0 ₿0	$4.44 ₿0.00013	$3.88 ₿0.00012	$36.65K ₿0.66	$4.14M ₿139.27	$0 ₿0
—	Quant AI QAI	$0.0000329	15.96	$0	$0.00003288	$0.00002803	$15.45K	$3.19M	$0
—	Edge Matrix Computing EMC	$0.9843 ₿0.000026	7.84	$0 ₿0	$0.9902 ₿0.000026	$0.9127 ₿0.000024	$153.46K ₿10.02	$981.44M ₿26.37K	$0 ₿0
—	Balance AI BAI	$8.33 ₿0.00019	6.86	$0 ₿0	$8.4 ₿0.00020	$7.67 ₿0.00018	$230.24K ₿6.74	$24.72M ₿582.6	$0 ₿0
—	Otacon AI OTACON	$0.0183 ₿0.00000039	3.69	$0 ₿0	$0.01839 ₿0.00000042	$0.01758 ₿0.00000038	$13.79K ₿0.47	$1.83M ₿39.36	$0 ₿0
—	Trace Network Labs TRACE	$0.004729 ₿0.000000084	3.87	$0 ₿0	$0.004926 ₿0.000000094	$0.004331 ₿0.000000079	$96.76K ₿0.34	$468.07K ₿8.4	$0 ₿0
—	Architex ARCX	$0.757 ₿0.00012	-38.63	$0 ₿0	$1.4 ₿0.00014	$0.7746 ₿0.000093	$905.02K ₿0.97	$7.57M ₿1.22K	$0 ₿0
—	Chanalog CHAN	$0.001533 ₿0.000000023	0	$0 ₿0	$0	$0	$24.84 ₿0	$32.2K ₿0.5	$0 ₿0
—	CodeXChain CDX	$0.01275 ₿0.00000039	3.69	$0 ₿0	$0.01392 ₿0.00000041	$0.01205 ₿0.00000036	$15.25K ₿1.08	$12.76M ₿400.88	$0 ₿0
—	Artificial Superintelligence ASI	$0	0	$0	$0	$0	$0	$0	$0
—	0xDEFCAFE CAFE	$0.00931 ₿0.00000019	5.29	$0 ₿0	$0.00931 ₿0.00000019	$0.008826 ₿0.00000019	$187.77 ₿0	$93.1K ₿1.92	$0 ₿0
—	HyperCycle HYPC	$0.5723 ₿0.000010	7.18	$0 ₿0	$0.5864 ₿0.000010	$0.5301 ₿0.0000099	$223.2K ₿3.38	$1.23B ₿22.28K	$0 ₿0
—	CryptoAI CAI	$0.005792 ₿0.000000093	15.41	$0 ₿0	$0.00574 ₿0.00000010	$0.004977 ₿0.000000092	$56.59K ₿1.32	$579.21K ₿9.34	$0 ₿0
—	AiONE AIONE	$0.0001618 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.24 ₿0	$16.18M ₿605.04	$0 ₿0
—	Resistor AI TOR	$0.004712 ₿0.00000015	16.49	$0 ₿0	$0.004703 ₿0.00000016	$0.003906 ₿0.000000063	$101.4K ₿20.86	$4.68M ₿150.5	$0 ₿0
—	SnailBrook SNAIL	$0.0001674 ₿0.0000000029	-2.02	$0 ₿234.42	$0.0001765 ₿0.0000000029	$0.000167 ₿0.0000000028	$1.19K ₿0.6	$16.7M ₿291.66	$0 ₿234.42
—	Rosnet ROSNET	$0.3503 ₿0.0000098	1.35	$0 ₿0	$0.3569 ₿0.000010	$0.3446 ₿0.0000084	$806.46 ₿0.4	$350.24K ₿9.85	$0 ₿0
—	VuzzMind VUZZ	$0.00797 ₿0.00000013	1.96	$0 ₿0	$0.008578 ₿0.00000015	$0.006695 ₿0.00000013	$8.19K ₿0.47	$797.07K ₿13.93	$0 ₿0
—	PixiaAI PIXIA	$0.0003989 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.11K ₿0	$39.9K ₿1.16	$0 ₿0
—	Artify AFY	$0.000000007363 ₿0.00000000000021	0	$36.82K ₿1.06	$0 ₿0.	$0 ₿0.	$30.62 ₿0	$36.82K ₿1.06	$36.82K ₿1.06
—	BasedAI BASEDAI	$4.67 ₿0.00015	16.89	$0 ₿0	$4.67 ₿0.00015	$3.81 ₿0.00014	$2.18M ₿56.24	$166.65M ₿5.36K	$0 ₿0
—	Black Rabbit AI BRAIN	$0.01771 ₿0.00000031	0	$0 ₿0	$0	$0	$65.04 ₿0	$177.13K ₿3.14	$0 ₿0
—	Unimoon UMOON	$0.00003343 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.33 ₿0	$33.44K ₿1.2	$0 ₿0
—	MBD Financials MBD	$0.0002536 ₿0.0000000056	10.31	$0 ₿80.59	$0.0002542 ₿0.0000000059	$0.0002221 ₿0.0000000053	$381.69K ₿5.73	$10.16M ₿233.83	$0 ₿80.59
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	Superstake SUPERSTAKE	$0.1195 ₿0.0000049	0	$0 ₿0	$0	$0	$99.1 ₿0	$0	$0 ₿0
—	Neural Radiance Field NERF	$0.3165 ₿0.0000081	1.10	$0 ₿0	$0.318 ₿0.0000084	$0.3116 ₿0.0000076	$1.3K ₿0.07	$316.57K ₿8.09	$0 ₿0
—	AIgentX AIX	$0.3942 ₿0.0000077	10.17	$0 ₿0	$0.3939 ₿0.0000081	$0.352 ₿0.0000072	$787.86K ₿11.28	$39.39M ₿770.68	$0 ₿0
—	Nuklai NAI	$0.02425	8.06	$0	$0.02642	$0.02244	$988.42K	$25.13M	$0
—	GPT Protocol GPT	$0.02772 ₿0.00000049	5.42	$0 ₿0	$0.0292 ₿0.00000057	$0.02629 ₿0.00000049	$140.6K ₿3.04	$27.5M ₿498.7	$0 ₿0
—	Aventis Metaverse AVTM	$0.001022 ₿0.000000018	15.02	$0 ₿0	$0.001161 ₿0.000000021	$0.000889 ₿0.000000016	$86.55K ₿0.16	$1.03M ₿18.79	$0 ₿0
—	BlockGPT BGPT	$0.0004214 ₿0.0000000077	72.01	$0 ₿0	$0.0004243 ₿0.0000000078	$0.000245 ₿0.0000000076	$16.92K ₿0.01	$421.55K ₿7.79	$0 ₿0
—	OpenLM RevShare Token OLM	$0.02675	120.25	$0	$0.02674	$0.01191	$2.37M	$26.83M	$0
—	Advantis ADVT	$0.0000005628 ₿0.000000000046	-7.18	$0 ₿0	$0.0000006064 ₿0.000000000047	$0.0000005226 ₿0.000000000046	$15.23K ₿0	$566.58K ₿46.26	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}