Page de résultats 2 pour Top des cryptomonnaies Intelligence Artificielle par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Intelligence Artificielle

Intelligence Artificielle (796)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1087	Balance EPT	$0.01076	8.47	$24.95M	$0.01087	$0.009618	$61.75M	$107.71M	$24.95M
1106	Trias Token TRIAS	$2.38 ₿0.00016	16.54	$23.8M ₿1.67K	$2.4 ₿0.00018	$2.04 ₿0.00016	$533.81K ₿25.34	$23.8M ₿1.67K	$23.8M ₿1.67K
1114	Luna by Virtuals LUNA	$0.02371	-8.64	$23.64M	$0.02613	$0.02298	$2.61M	$23.64M	$23.64M
1115	BankrCoin BNKR	$0.0002348	-4.93	$23.26M	$0.000252	$0.000231	$22.57M	$23.26M	$23.26M
1120	Mind Network FHE	$0.09356	0.02	$23.3M	$0.09914	$0.0931	$25.74M	$93.57M	$23.3M
1147	OORT OORT	$0.05603 ₿0.0000073	3.78	$22.2M ₿476.35	$0.05706 ₿0.0000077	$0.05399 ₿0.0000072	$1.7M ₿83.41	$112M ₿14.72K	$22.2M ₿476.35
1167	MorpheusAI MOR	$6.11	-2.54	$21.42M	$6.26	$5.9	$36.88K	$37.68M	$21.42M
1169	Neuron NRN	$0.04876	-10.27	$21.27M	$0.05502	$0.04855	$441.99K	$48.76M	$21.27M
1180	BasedAI BASEDAI	$0.5865 ₿0.00015	-9.32	$20.95M ₿0	$0.6799 ₿0.00015	$0.5794 ₿0.00014	$306.39K ₿56.24	$20.95M ₿5.36K	$20.95M ₿0
1192	Cortex CTXC	$0.09055 ₿0.0000057	6.32	$20.71M ₿1.26K	$0.09046 ₿0.0000059	$0.08457 ₿0.0000056	$5.87M ₿93.21	$27.06M ₿1.72K	$20.71M ₿1.26K
1194	OctaSpace OCTA	$0.534 ₿0.000020	-3.84	$20.44M ₿587.92	$0.5618 ₿0.000020	$0.5304 ₿0.000019	$677.47K ₿4.97	$20.44M ₿587.92	$20.44M ₿587.92
1222	Synternet SYNT	$0.02197	-0.30	$19.97M	$0.02278	$0.02044	$2.09M	$25.28M	$19.97M
1223	Opulous OPUL	$0.03933 ₿0.0000034	-2.69	$19.68M ₿1.56K	$0.04087 ₿0.0000038	$0.0391 ₿0.0000033	$749.96K ₿45.45	$19.68M ₿1.71K	$19.68M ₿1.56K
1231	SwarmNode.ai SNAI	$0.02144	-3.90	$19.35M	$0.02339	$0.02023	$3.04M	$21.44M	$19.35M
1232	O Intelligence Coin OI	$19.33M	4.45	$19.34M	$19.88M	$17.75M	$26.7K	$19.34M	$19.34M
1235	Numbers Protocol NUM	$0.02473 ₿0.0000019	-0.60	$19.22M ₿1.17K	$0.02539 ₿0.0000021	$0.02421 ₿0.0000017	$1.64M ₿24.93	$19.47M ₿1.19K	$19.22M ₿1.17K
1260	Masa MASA	$0.03315	-10.53	$18.53M	$0.03728	$0.03258	$4.6M	$52.12M	$18.53M
1278	Coral Protocol CORAL	$0.001754	-2.82	$17.63M	$0.001856	$0.001674	$81.49K	$17.63M	$17.63M
1282	KONDUX KNDX	$0.03221 ₿0.0000011	-6.32	$17.66M ₿620.21	$0.03455 ₿0.0000012	$0.03048 ₿0.0000011	$148.44K ₿4.69	$30.41M ₿1.08K	$17.66M ₿620.21
1324	BOTIFY BOTIFY	$0.01639	-11.82	$16.48M	$0.02008	$0.01617	$2.39M	$16.48M	$16.48M
1330	Frok.ai FROK	$0.08122 ₿0.0000024	-32.39	$16.32M ₿0	$0.1203 ₿0.0000025	$0.07887 ₿0.0000024	$186.04K ₿0.74	$34.17M ₿1.04K	$16.32M ₿0
1360	Reactive Network REACT	$0.04964	-10.19	$15.35M	$0.05527	$0.04918	$372.61K	$24.76M	$15.35M
1365	Agoras: Tau Net AGRS	$0.8481 ₿0.000065	1.39	$15.26M ₿1.2K	$0.8716 ₿0.000069	$0.8188 ₿0.000059	$67.7K ₿3.06	$35.61M ₿2.8K	$15.26M ₿1.2K
1378	Zero1 Labs DEAI	$0.1542 ₿0.000010	23.15	$15.08M ₿1.04K	$0.1547 ₿0.000012	$0.1246 ₿0.000010	$2.52M ₿90.82	$15.14M ₿1.04K	$15.08M ₿1.04K
1395	Nuklai NAI	$0.003775	25.94	$14.68M	$0.003775	$0.002817	$328.65K	$37.72M	$14.68M
1401	LIMITUS LMT	$0.01735	51.59	$14.45M	$0.02	$0.01119	$1.97M	$14.45M	$14.45M
1414	Sensay SNSY	$0.002705 ₿0.000000045	-2.13	$14.35M ₿0	$0.002764 ₿0.000000049	$0.00258 ₿0.000000040	$451.82K ₿4.47	$27.07M	$14.35M ₿0
1416	Vaiot VAI	$0.03805 ₿0.0000041	-4.39	$14.23M ₿1.32K	$0.04201 ₿0.0000045	$0.03783 ₿0.0000041	$387.17K ₿22.35	$15.2M ₿1.65K	$14.23M ₿1.32K
1421	ParallelAI PAI	$0.1411	11.87	$14.12M	$0.1537	$0.124	$365.3K	$14.12M	$14.12M
1431	LinqAI LNQ	$0.05894 ₿0.0000024	3.83	$13.87M ₿367.77	$0.05899 ₿0.0000026	$0.05485 ₿0.0000024	$827.55K ₿4.63	$52.96M ₿2.45K	$13.87M ₿367.77
1432	KRYLL KRL	$0.3484 ₿0.000013	-3.20	$13.81M ₿490.29	$0.3604 ₿0.000013	$0.3477 ₿0.000013	$188.98K ₿15.88	$17.22M ₿662.75	$13.81M ₿490.29
1436	Singularry SINGULARRY	$0.01365	-7.97	$13.66M	$0.01502	$0.01332	$74.1K	$13.66M	$13.66M
1467	bitsCrunch Token BCUT	$0.02795 ₿0.0000034	-1.98	$12.98M ₿190.74	$0.02871 ₿0.0000035	$0.02782 ₿0.0000034	$1.26M ₿3.26	$27.94M ₿3.44K	$12.98M ₿190.74
1471	Mode MODE	$0.00479	-5.44	$12.96M	$0.005423	$0.004763	$3.74M	$48.03M	$12.96M
1486	FLOCK FLOCK	$0.1047	10.73	$12.63M	$0.1139	$0.09439	$7.34M	$18.69M	$12.63M
1488	Aleph ALEPH	$0.06751 ₿0.0000034	-1.97	$12.59M ₿649.95	$0.06999 ₿0.0000046	$0.06485 ₿0.0000029	$528.47K ₿175.09	$33.76M ₿1.74K	$12.59M ₿649.95
1490	AstraAI ASTRA	$1.26 ₿0.000042	6.31	$12.69M ₿0	$1.27 ₿0.000044	$1.15 ₿0.000042	$290.07K ₿0.23	$12.69M ₿428.51	$12.69M ₿0
1503	NATIX Network NATIX	$0.0007099	8.05	$12.43M	$0.0007165	$0.0006507	$381.11K	$70.88M	$12.43M
1520	Clore.ai CLORE	$0.02245 ₿0.0000034	-2.96	$11.89M ₿1.11K	$0.02331 ₿0.0000037	$0.02171 ₿0.0000033	$2.21M ₿51.33	$11.97M ₿1.12K	$11.89M ₿1.11K
1524	OKZOO AIOT	$0.3929	-5.91	$11.81M	$0.4259	$0.3887	$53.34M	$393.62M	$11.81M
1533	Reploy RAI	$1.16	9.63	$11.73M	$1.18	$0.8463	$8.21M	$11.73M	$11.73M
1540	The Root Network ROOT	$0.005112 ₿0.00000097	-5.30	$11.64M ₿0	$0.005548 ₿0.0000010	$0.005089 ₿0.00000093	$1.93M ₿212.3	$61.35M ₿11.54K	$11.64M ₿0
1555	JuliaOS JOS	$0.01123	0.63	$11.28M	$0.01382	$0.01096	$8.17M	$11.28M	$11.28M
1556	Jackal Protocol JKL	$0.09487 ₿0.0000070	-2.79	$11.24M ₿690.85	$0.09825 ₿0.0000074	$0.09411 ₿0.0000070	$16.91K ₿1.24	$15.22M ₿1.02K	$11.24M ₿690.85
1557	Botto BOTTO	$0.2606 ₿0.000017	-3.19	$11.23M ₿767.17	$0.2709 ₿0.000019	$0.2588 ₿0.000017	$64.81K ₿16.53	$25.44M ₿1.74K	$11.23M ₿767.17
1560	JAM JAM	$0.00279	-3.20	$11.16M	$0.002886	$0.002722	$17.54	$11.16M	$11.16M
1599	Nodecoin NC	$0.05832	27.38	$10.35M	$0.06529	$0.04575	$28.35M	$58.27M	$10.35M
1601	Sally A1C A1C	$1.03	-10.72	$10.3M	$1.16	$0.9816	$50.8K	$21.61M	$10.3M
1604	DOGEai $DOGEAI	$0.01341	1.35	$10.28M	$0.01409	$0.013	$2.38M	$13.41M	$10.28M
1616	GraphLinq Protocol GLQ	$0.02967 ₿0.0000018	-8.67	$10.06M ₿628.83	$0.03271 ₿0.0000019	$0.02893 ₿0.0000018	$495.71K ₿13.26	$14.8M ₿924.74	$10.06M ₿628.83
1629	HyperGPT HGPT	$0.0136 ₿0.0000013	-5.14	$9.82M ₿469.21	$0.01436 ₿0.0000014	$0.01344 ₿0.0000011	$1.27M ₿189.24	$13.58M ₿1.32K	$9.82M ₿469.21
1638	Galeon GALEON	$0.01331 ₿0.00000051	-11.21	$9.67M ₿352.67	$0.01501 ₿0.00000052	$0.01328 ₿0.00000050	$150.41K ₿6.74	$34.35M ₿1.33K	$9.67M ₿352.67
1653	Bad Idea AI BAD	$0.00000001446 ₿0.00000000000052	-5.28	$9.33M ₿288.21	$0.00000001528 ₿0.00000000000057	$0.00000001447 ₿0.00000000000052	$978.19K ₿26.04	$12.01M ₿436.72	$9.33M ₿288.21
1672	Altered State Machine ASTO	$0.01089 ₿0.00000068	-1.87	$8.95M ₿534.21	$0.01122 ₿0.00000072	$0.01083 ₿0.00000066	$676.72K ₿15.01	$25.97M ₿1.63K	$8.95M ₿534.21
1673	GT Protocol GTAI	$0.2194 ₿0.000045	6.51	$8.9M ₿386.69	$0.2292 ₿0.000045	$0.2038 ₿0.000043	$2.69M ₿251.45	$16.46M ₿3.38K	$8.9M ₿386.69
1682	Hive AI BUZZ	$0.008767	0.62	$8.77M	$0.008959	$0.008026	$15.47M	$8.77M	$8.77M
1711	NANI ⌘	$0.01263	-29.57	$8.43M	$0.01843	$0.01232	$249.82	$12.64M	$8.43M
1714	Arc ARC	$0.00865 ₿0.0000010	-11.72	$8.39M ₿986.01	$0.009976 ₿0.0000011	$0.008582 ₿0.0000010	$92.67K ₿8.27	$8.61M ₿1.07K	$8.39M ₿986.01
1750	Strawberry AI BERRY	$0.07934	-12.51	$7.93M	$0.09068	$0.07134	$355.49K	$7.93M	$7.93M
1751	Neurobro BRO	$0.009931	-3.21	$7.93M	$0.01026	$0.008711	$129.71K	$9.86M	$7.93M
1754	Phantasma SOUL	$0.06366 ₿0.0000022	12.92	$7.92M ₿284.87	$0.07667 ₿0.0000023	$0.05638 ₿0.0000021	$205.05K ₿4.43	$7.92M ₿284.87	$7.92M ₿284.87
1767	Conwai CONWAI	$0.002757	-1.48	$7.72M	$0.002815	$0.002722	$45.84	$27.58M	$7.72M
1784	Cere Network CERE	$0.001136 ₿0.00000010	0.30	$7.54M ₿695.06	$0.001153 ₿0.00000010	$0.001116 ₿0.000000098	$298.75K ₿16.07	$11.36M ₿1.05K	$7.54M ₿695.06
1786	Openfabric AI OFN	$0.04573 ₿0.0000061	3.59	$7.51M ₿379.29	$0.04644 ₿0.0000066	$0.04389 ₿0.0000061	$166.47K ₿16.88	$22.87M ₿3.09K	$7.51M ₿379.29
1789	Super Champs CHAMP	$0.008417	-6.62	$7.45M	$0.009144	$0.008381	$460.86K	$8.42M	$7.45M
1790	Talos TALOS	$0.007448	7.68	$7.45M	$0.007541	$0.00662	$11.01K	$7.45M	$7.45M
1792	yesnoerror YNE	$0.0074	-4.88	$7.41M	$0.009198	$0.007343	$4.33M	$7.41M	$7.41M
1793	DexCheck AI DCK	$0.0105 ₿0.0000012	-1.65	$7.41M ₿441.85	$0.01074 ₿0.0000013	$0.01014 ₿0.0000011	$813.42K ₿16.12	$10.11M ₿1.2K	$7.41M ₿441.85
1794	EternalAI EAI	$0.03312	4.51	$7.4M	$0.03442	$0.03071	$90.7K	$33.12M	$7.4M
1832	KLEVA KLEVA	$0.0999 ₿0.0000024	-3.84	$6.89M ₿133.34	$0.1139 ₿0.0000024	$0.09737 ₿0.0000023	$35.49K ₿0.46	$6.89M ₿185.89	$6.89M ₿133.34
1841	AGiXT AGIXT	$0.006779	-7.72	$6.78M	$0.00765	$0.00657	$2.54M	$6.78M	$6.78M
1850	Token Metrics AI TMAI	$0.000989	1.13	$6.74M	$0.001133	$0.0009779	$145.31K	$9.89M	$6.74M
1864	Atlas Navi NAVI	$0.04111 ₿0.0000060	-2.19	$6.65M ₿534.76	$0.04269 ₿0.0000066	$0.03977 ₿0.0000060	$57.17K ₿12.7	$12.34M ₿1.83K	$6.65M ₿534.76
1882	Heurist HEU	$0.04148	-5.69	$6.44M	$0.04411	$0.04057	$158.2K	$41.48M	$6.44M
1891	KiboShib KIBSHI	$0.000006409 ₿0.000000000086	-9.92	$6.39M ₿87.84	$0.000007259 ₿0.000000000092	$0.000006219 ₿0.000000000084	$256.05K ₿0.42	$6.39M ₿87.84	$6.39M ₿87.84
1902	Gigabrain by virtuals BRAIN	$0.006276	-9.52	$6.28M	$0.006937	$0.005925	$98.36K	$6.28M	$6.28M
1907	DecideAI DCD	$0.0125 ₿0.00000040	-9.61	$6.19M ₿0	$0.01385 ₿0.00000043	$0.01201 ₿0.00000040	$68.27K ₿0	$12.29M ₿404.21	$6.19M ₿0
1912	Artyfact ARTY	$0.2876 ₿0.000015	-3.19	$6.18M ₿203.67	$0.3015 ₿0.000016	$0.2851 ₿0.000015	$1.42M ₿24.94	$7.15M ₿389.05	$6.18M ₿203.67
1915	Arbius AIUS	$22.5 ₿0.0025	-8.04	$6.15M ₿183.72	$24.47 ₿0.0028	$22.37 ₿0.0023	$57.92K ₿20.42	$22.5M ₿2.56K	$6.15M ₿183.72
1916	Loomlay LAY	$0.02412	-27.16	$6.14M	$0.03337	$0.02346	$429.2K	$11.24M	$6.14M
1921	GameGPT DUEL	$0.001354 ₿0.00000033	-2.87	$6.11M ₿494.74	$0.001402 ₿0.00000039	$0.001293 ₿0.00000033	$581.68K ₿53.03	$13.58M ₿3.4K	$6.11M ₿494.74
1923	Edwin EDWIN	$0.006169	-7.86	$6.11M	$0.006996	$0.006126	$167.41K	$6.23M	$6.11M
1925	IMGN Labs IMGN	$0.006058	-3.85	$6.06M	$0.00634	$0.005941	$94.59K	$6.06M	$6.06M
1940	Billy Bets by Virtuals $BILLY	$0.005902	-10.86	$5.9M	$0.006626	$0.005787	$59.85K	$5.9M	$5.9M
1944	Matrix AI Network MAN	$0.01271 ₿0.00000057	0.16	$5.87M ₿258.2	$0.01301 ₿0.00000062	$0.01236 ₿0.00000057	$115.79K ₿2.62	$9.69M ₿433.59	$5.87M ₿258.2
1949	TAGGER TAG	$0.00005082	0.37	$5.85M	$0.00005195	$0.00004937	$120.83K	$20.54M	$5.85M
1964	AlphaKEK.AI AIKEK	$0.02424 ₿0.00000023	0.21	$5.77M ₿0	$0.0243 ₿0.00000026	$0.02237 ₿0.00000022	$47.39K ₿0.95	$5.77M ₿58.68	$5.77M ₿0
1971	Lumo-8B-Instruct LUMO	$0.00569	-12.56	$5.66M	$0.006833	$0.005203	$2.69M	$5.68M	$5.66M
1976	Argocoin AGC	$0.05581	5.09	$5.58M	$0.059	$0.0513	$18.26K	$5.58M	$5.58M
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
2002	AIVeronica by Virtuals AIV	$0.005454	-4.35	$5.45M	$0.005702	$0.005235	$22.2K	$5.45M	$5.45M
2015	LushAI LUSH	$0.000888 ₿0.000000043	-0.24	$5.36M ₿0	$0.0008925 ₿0.000000043	$0.0008423 ₿0.000000034	$18.83K ₿1.56	$17.44M ₿867.66	$5.36M ₿0
2018	The Innovation Game TIG	$0.2701	-2.07	$5.31M	$0.3649	$0.2512	$220.52K	$11.83M	$5.31M
2028	Carbon Browser CSIX	$0.008738 ₿0.0000011	-3.55	$5.22M ₿438.87	$0.009142 ₿0.0000011	$0.008484 ₿0.0000011	$1.92M ₿18.79	$7.99M ₿1.04K	$5.22M ₿438.87
2034	GameSwift GSWIFT	$0.01405 ₿0.0000069	-3.12	$5.19M ₿386.81	$0.0146 ₿0.0000072	$0.01365 ₿0.0000068	$607.14K ₿12.38	$10.81M ₿9.62K	$5.19M ₿386.81
2073	AIT Protocol AIT	$0.01699 ₿0.0000068	-3.39	$4.99M ₿570.83	$0.01838 ₿0.0000074	$0.01606 ₿0.0000067	$125.27K ₿8.26	$5.06M ₿6.82K	$4.99M ₿570.83
2075	ProtoKOLs KOL	$0.4987	2.08	$4.98M	$0.4983	$0.4531	$33.57K	$4.98M	$4.98M
2080	Sharpe AI SAI	$0.01679	1.69	$4.88M	$0.01713	$0.01612	$522.69K	$16.79M	$4.88M
2083	SingularityDAO SDAO	$0.0544 ₿0.000011	-7.01	$4.92M ₿1.04K	$0.05879 ₿0.000012	$0.05401 ₿0.000011	$70.24K ₿13.24	$5.43M ₿1.15K	$4.92M ₿1.04K
2113	MAX MAX	$0.00472	-9.91	$4.72M	$0.005452	$0.004521	$1.33M	$4.72M	$4.72M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}