Page de résultats 2 pour Top des cryptomonnaies Intelligence Artificielle par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Intelligence Artificielle

Intelligence Artificielle (841)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1130	Neuron NRN	$0.0501	-1.87	$21.34M	$0.05137	$0.04989	$269.16K	$50.1M	$21.34M
1145	Empyreal EMP	$69.04 ₿0.00065	-1.46	$20.71M ₿195.42	$71.32 ₿0.00067	$65.02 ₿0.00065	$193.12K ₿0.51	$20.71M ₿195.42	$20.71M ₿195.42
1149	PaLM AI PALM	$0.2662 ₿0.000012	-4.68	$20.62M ₿972.22	$0.283 ₿0.000013	$0.2561 ₿0.000012	$105.33K ₿17.56	$20.62M ₿972.22	$20.62M ₿972.22
1152	MorpheusAI MOR	$5.74	3.19	$20.57M	$5.75	$5.48	$69.29K	$37.39M	$20.57M
1166	DOGEai $DOGEAI	$0.02614	34.54	$20.2M	$0.02836	$0.01836	$2.41M	$26.12M	$20.2M
1192	Altura ALU	$0.01948 ₿0.00000085	-6.72	$19.29M ₿618.74	$0.02092 ₿0.00000086	$0.01832 ₿0.00000084	$10.49M ₿148.65	$19.29M ₿851.05	$19.29M ₿618.74
1193	Spectral SPEC	$0.9335	1.09	$19.27M	$0.9405	$0.8963	$2.71M	$93.46M	$19.27M
1199	Luna by Virtuals LUNA	$0.0191	0.73	$19.1M	$0.01974	$0.01838	$3.23M	$19.1M	$19.1M
1203	OORT OORT	$0.04281 ₿0.0000073	11.72	$18.93M ₿476.35	$0.04281 ₿0.0000077	$0.03806 ₿0.0000072	$2.19M ₿83.41	$85.58M ₿14.72K	$18.93M ₿476.35
1232	Cortex CTXC	$0.0781 ₿0.0000057	1.22	$17.94M ₿1.26K	$0.08062 ₿0.0000059	$0.07502 ₿0.0000056	$5.65M ₿93.21	$23.37M ₿1.72K	$17.94M ₿1.26K
1238	Sleepless AI AI	$0.1368 ₿0.000020	1.62	$17.8M ₿2.68K	$0.1372 ₿0.000021	$0.1297 ₿0.000020	$8.41M ₿662.32	$136.92M ₿20.64K	$17.8M ₿2.68K
1245	Mind Network FHE	$0.0708	-1.43	$17.63M	$0.07214	$0.06872	$30.52M	$70.81M	$17.63M
1253	Numbers Protocol NUM	$0.02191 ₿0.0000019	1.40	$17.36M ₿1.17K	$0.02211 ₿0.0000021	$0.02161 ₿0.0000017	$2.11M ₿24.93	$17.58M ₿1.19K	$17.36M ₿1.17K
1271	OctaSpace OCTA	$0.4289 ₿0.000020	-1.14	$16.6M ₿587.92	$0.4404 ₿0.000020	$0.4222 ₿0.000019	$612.32K ₿4.97	$16.6M ₿587.92	$16.6M ₿587.92
1275	Coral Protocol CORAL	$0.00165	5.38	$16.5M	$0.001671	$0.001538	$15.15K	$16.5M	$16.5M
1280	Agent Ted TED	$0.01631	1.11	$16.33M	$0.01678	$0.01575	$29.76K	$16.33M	$16.33M
1295	Opulous OPUL	$0.03186 ₿0.0000034	8.88	$15.93M ₿1.56K	$0.03188 ₿0.0000038	$0.0292 ₿0.0000033	$777.33K ₿45.45	$15.93M ₿1.71K	$15.93M ₿1.56K
1304	TAGGER TAG	$0.0001357	12.73	$15.67M	$0.0001404	$0.0001203	$169.72K	$55.04M	$15.67M
1310	Balance EPT	$0.00666	-6.34	$15.43M	$0.00712	$0.006452	$13.42M	$66.62M	$15.43M
1320	JuliaOS JOS	$0.0151	33.00	$15.17M	$0.01553	$0.011	$3.54M	$15.17M	$15.17M
1325	AstraAI ASTRA	$1.51 ₿0.000042	1.09	$15.07M ₿0	$1.63 ₿0.000044	$1.4 ₿0.000042	$138.15K ₿0.23	$15.07M ₿428.51	$15.07M ₿0
1344	KiboShib KIBSHI	$0.00001461 ₿0.000000000086	-7.81	$14.61M ₿87.84	$0.00001593 ₿0.000000000092	$0.00001369 ₿0.000000000084	$348.47K ₿0.42	$14.61M ₿87.84	$14.61M ₿87.84
1356	Vertical AI VERTAI	$0.1446	-4.74	$14.46M	$0.159	$0.1434	$573.77K	$14.46M	$14.46M
1357	Agoras: Tau Net AGRS	$0.7989 ₿0.000065	-0.59	$14.38M ₿1.2K	$0.8147 ₿0.000069	$0.7873 ₿0.000059	$15.03K ₿3.06	$33.55M ₿2.8K	$14.38M ₿1.2K
1375	BOTIFY BOTIFY	$0.014	14.24	$14M	$0.014	$0.01139	$2.17M	$14M	$14M
1380	IceCream AI ICECREAM	$0.0139	2.27	$13.91M	$0.01403	$0.01345	$2.93K	$13.91M	$13.91M
1418	KRYLL KRL	$0.3303 ₿0.000013	-0.68	$13.17M ₿490.29	$0.3336 ₿0.000013	$0.3302 ₿0.000013	$124.57K ₿15.88	$16.33M ₿662.75	$13.17M ₿490.29
1424	O Intelligence Coin OI	$13.03M	-5.31	$13.03M	$13.85M	$12.52M	$12.63K	$13.03M	$13.03M
1463	Synternet SYNT	$0.01296	-3.76	$12.17M	$0.0135	$0.01292	$2.71M	$15.09M	$12.17M
1469	Singularry SINGULARRY	$0.012	1.35	$12M	$0.01287	$0.01155	$2.12K	$12M	$12M
1495	BasedAI BASEDAI	$0.3218 ₿0.00015	-3.14	$11.48M ₿0	$0.335 ₿0.00015	$0.307 ₿0.00014	$131.32K ₿56.24	$11.48M ₿5.36K	$11.48M ₿0
1500	Botto BOTTO	$0.2422 ₿0.000017	-1.19	$11.33M ₿767.17	$0.2453 ₿0.000019	$0.2385 ₿0.000017	$63.14K ₿16.53	$22.74M ₿1.74K	$11.33M ₿767.17
1502	Vaiot VAI	$0.02976 ₿0.0000041	5.28	$11.31M ₿1.32K	$0.02977 ₿0.0000045	$0.02805 ₿0.0000041	$291.03K ₿22.35	$11.91M ₿1.65K	$11.31M ₿1.32K
1518	Trias Token TRIAS	$1.09 ₿0.00016	6.54	$10.92M ₿1.67K	$1.09 ₿0.00018	$1.01 ₿0.00016	$327.54K ₿25.34	$10.92M ₿1.67K	$10.92M ₿1.67K
1522	SwarmNode.ai SNAI	$0.01206	-0.49	$10.9M	$0.01235	$0.01138	$1.93M	$12.07M	$10.9M
1523	bitsCrunch Token BCUT	$0.02186 ₿0.0000034	8.87	$10.8M ₿190.74	$0.02587 ₿0.0000035	$0.02008 ₿0.0000034	$3.11M ₿3.26	$21.79M ₿3.44K	$10.8M ₿190.74
1527	Aleph ALEPH	$0.05805 ₿0.0000034	-1.32	$10.82M ₿649.95	$0.05923 ₿0.0000046	$0.05693 ₿0.0000029	$391.76K ₿175.09	$29.03M ₿1.74K	$10.82M ₿649.95
1532	KONDUX KNDX	$0.01951 ₿0.0000011	-1.93	$10.69M ₿620.21	$0.02011 ₿0.0000012	$0.01951 ₿0.0000011	$20.41K ₿4.69	$18.41M ₿1.08K	$10.69M ₿620.21
1533	Masa MASA	$0.0191	-2.29	$10.68M	$0.01955	$0.01824	$3.43M	$30.06M	$10.68M
1549	LIMITUS LMT	$0.01252	0.67	$10.38M	$0.01338	$0.01219	$673.98K	$10.38M	$10.38M
1562	The Root Network ROOT	$0.004457 ₿0.00000097	-3.38	$10.15M ₿0	$0.004613 ₿0.0000010	$0.004085 ₿0.00000093	$3.63M ₿212.3	$53.49M ₿11.54K	$10.15M ₿0
1598	KLEVA KLEVA	$0.1409 ₿0.0000024	4.55	$9.71M ₿133.34	$0.141 ₿0.0000024	$0.1321 ₿0.0000023	$4.73K ₿0.46	$9.71M ₿185.89	$9.71M ₿133.34
1606	Clore.ai CLORE	$0.01781 ₿0.0000034	0.15	$9.64M ₿1.11K	$0.01801 ₿0.0000037	$0.01747 ₿0.0000033	$2.74M ₿51.33	$9.7M ₿1.12K	$9.64M ₿1.11K
1608	Cere Network CERE	$0.001446 ₿0.00000010	0.37	$9.6M ₿695.06	$0.001469 ₿0.00000010	$0.001433 ₿0.000000098	$291.33K ₿16.07	$14.46M ₿1.05K	$9.6M ₿695.06
1617	Galeon GALEON	$0.01301 ₿0.00000051	-1.68	$9.51M ₿352.67	$0.01323 ₿0.00000052	$0.01292 ₿0.00000050	$157.08K ₿6.74	$33.58M ₿1.33K	$9.51M ₿352.67
1637	LinqAI LNQ	$0.03761 ₿0.0000024	-1.33	$9.23M ₿367.77	$0.03871 ₿0.0000026	$0.03725 ₿0.0000024	$882.53K ₿4.63	$33.74M ₿2.45K	$9.23M ₿367.77
1654	FROK FROK	$0.04458 ₿0.0000024	0.06	$9M ₿0	$0.04479 ₿0.0000025	$0.04377 ₿0.0000024	$64.34 ₿0.74	$18.84M ₿1.04K	$9M ₿0
1673	Sensay SNSY	$0.001664 ₿0.000000045	1.69	$8.76M ₿0	$0.001666 ₿0.000000049	$0.001612 ₿0.000000040	$479.24K ₿4.47	$16.67M	$8.76M ₿0
1691	Nuklai NAI	$0.002149	1.63	$8.48M	$0.002207	$0.002077	$159.17K	$21.49M	$8.48M
1692	Altered State Machine ASTO	$0.01029 ₿0.00000068	-0.99	$8.45M ₿534.21	$0.01044 ₿0.00000072	$0.01026 ₿0.00000066	$589.91K ₿15.01	$24.54M ₿1.63K	$8.45M ₿534.21
1708	Mode MODE	$0.003049	-1.46	$8.23M	$0.003095	$0.002998	$2.04M	$30.49M	$8.23M
1723	Thought THT	$0.01522 ₿0.0000012	-15.47	$8.07M ₿542.65	$0.01801 ₿0.0000013	$0.01478 ₿0.0000011	$15.44K ₿0.61	$23.57M ₿1.78K	$8.07M ₿542.65
1725	Sally A1C A1C	$0.9098	-4.09	$8.06M	$0.9551	$0.8987	$35.82K	$19.11M	$8.06M
1737	GraphLinq Protocol GLQ	$0.02344 ₿0.0000018	-1.44	$7.98M ₿628.83	$0.02403 ₿0.0000019	$0.02313 ₿0.0000018	$179.53K ₿13.26	$11.73M ₿924.74	$7.98M ₿628.83
1740	Zero1 Labs DEAI	$0.08134 ₿0.000010	-3.90	$7.94M ₿1.04K	$0.08622 ₿0.000012	$0.08119 ₿0.000010	$1.3M ₿90.82	$7.98M ₿1.04K	$7.94M ₿1.04K
1748	Argocoin AGC	$0.07832	1.14	$7.83M	$0.08375	$0.07303	$7.99K	$7.83M	$7.83M
1754	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1778	Bad Idea AI BAD	$0.00000001104 ₿0.00000000000052	-2.35	$7.38M ₿288.21	$0.00000001131 ₿0.00000000000057	$0.00000001072 ₿0.00000000000052	$1.3M ₿26.04	$9.16M ₿436.72	$7.38M ₿288.21
1792	Degenerate SQuiD SQDGN	$0.007262	73.27	$7.26M	$0.007265	$0.004191	$549.45K	$7.26M	$7.26M
1810	Hive AI BUZZ	$0.007044	6.13	$7.04M	$0.007058	$0.00638	$11.67M	$7.04M	$7.04M
1815	NAIFU NAIFU	$0.001009	0	$6.9M	$0	$0	$22.83	$6.9M	$6.9M
1816	The Innovation Game TIG	$0.3455	178.26	$6.89M	$0.3844	$0.1241	$480.78K	$14.97M	$6.89M
1824	Rivalz Network RIZ	$0.005943	8.51	$6.82M	$0.005971	$0.005476	$1.04M	$29.36M	$6.82M
1836	ParallelAI PAI	$0.06699	-4.11	$6.7M	$0.06986	$0.06394	$432.7K	$6.7M	$6.7M
1838	Sharpe AI SAI	$0.02252	-12.08	$6.67M	$0.02566	$0.02233	$748.79K	$22.42M	$6.67M
1852	Arbus ARBUS	$0.01312	-16.25	$6.56M	$0.01602	$0.01306	$998.85K	$13.13M	$6.56M
1855	Nodecoin NC	$0.03495	1.07	$6.51M	$0.03524	$0.03358	$2.7M	$34.96M	$6.51M
1856	Reploy RAI	$0.6584	11.13	$6.58M	$0.6581	$0.575	$530.29K	$6.58M	$6.58M
1859	DexCheck AI DCK	$0.009141 ₿0.0000012	-0.28	$6.44M ₿441.85	$0.00918 ₿0.0000013	$0.009132 ₿0.0000011	$314.11K ₿16.12	$8.78M ₿1.2K	$6.44M ₿441.85
1864	Arc ARC	$0.006594 ₿0.0000010	-6.37	$6.4M ₿986.01	$0.007157 ₿0.0000011	$0.006594 ₿0.0000010	$49.99K ₿8.27	$6.56M ₿1.07K	$6.4M ₿986.01
1870	Phantasma SOUL	$0.05135 ₿0.0000022	-1.25	$6.38M ₿284.87	$0.05203 ₿0.0000023	$0.05064 ₿0.0000021	$196.88K ₿4.43	$6.38M ₿284.87	$6.38M ₿284.87
1881	Aura AURA	$0.3416	49.79	$6.26M	$0.3416	$0.2259	$110.61K	$17.07M	$6.26M
1889	Jackal Protocol JKL	$0.05264 ₿0.0000070	-2.22	$6.23M ₿690.85	$0.05411 ₿0.0000074	$0.05166 ₿0.0000070	$8.59K ₿1.24	$8.44M ₿1.02K	$6.23M ₿690.85
1891	Reactive Network REACT	$0.02008	6.72	$6.23M	$0.02031	$0.01787	$375.27K	$10.04M	$6.23M
1899	Distribute.ai DIS	$0.007813	-3.88	$6.13M	$0.008472	$0.006031	$1.25M	$7.79M	$6.13M
1907	HyperGPT HGPT	$0.008254 ₿0.0000013	-0.04	$6.07M ₿469.21	$0.008565 ₿0.0000014	$0.008168 ₿0.0000011	$889.31K ₿189.24	$8.22M ₿1.32K	$6.07M ₿469.21
1930	DecideAI DCD	$0.01183 ₿0.00000040	4.29	$5.88M ₿0	$0.01184 ₿0.00000043	$0.01127 ₿0.00000040	$64.39K ₿0	$11.64M ₿404.21	$5.88M ₿0
1938	OSMI OSMI	$0.02586	21.62	$5.84M	$0.02594	$0.02126	$93.35K	$6.74M	$5.84M
1943	Privasea AI PRAI	$0.02822	5.38	$5.81M	$0.02826	$0.02452	$3.67M	$28.19M	$5.81M
1954	Gigabrain by virtuals BRAIN	$0.005751	7.61	$5.75M	$0.005751	$0.005114	$179.74K	$5.75M	$5.75M
1960	GT Protocol GTAI	$0.1406 ₿0.000045	3.03	$5.71M ₿386.69	$0.1406 ₿0.000045	$0.1357 ₿0.000043	$1.39M ₿251.45	$10.55M ₿3.38K	$5.71M ₿386.69
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1988	Hera Finance HERA	$1.18 ₿0.000061	1.28	$5.48M ₿252.75	$1.33 ₿0.000063	$1.16 ₿0.000058	$45.45K ₿4.59	$11.83M ₿615.72	$5.48M ₿252.75
1994	Openfabric AI OFN	$0.03116 ₿0.0000061	0.21	$5.45M ₿379.29	$0.03172 ₿0.0000066	$0.03062 ₿0.0000061	$149.14K ₿16.88	$15.59M ₿3.09K	$5.45M ₿379.29
1999	EternalAI EAI	$0.02425	-4.83	$5.42M	$0.02557	$0.02355	$62.49K	$24.17M	$5.42M
2051	Token Metrics AI TMAI	$0.0007158	7.89	$5.03M	$0.0007174	$0.0006612	$288.47K	$7.16M	$5.03M
2104	draiftking DKING	$0.2238	17.51	$4.68M	$0.2507	$0.1904	$61.22K	$4.68M	$4.68M
2116	Neurobro BRO	$0.005711	-2.76	$4.56M	$0.006198	$0.005621	$144.24K	$5.67M	$4.56M
2121	Dynex DNX	$0.04453 ₿0.0000098	0.90	$4.58M ₿868.33	$0.04496 ₿0.000010	$0.04338 ₿0.0000098	$301.25K ₿32.42	$4.58M ₿868.35	$4.58M ₿868.33
2129	Soul Graph GRPH	$0.004543	14.94	$4.54M	$0.004543	$0.00383	$240.32K	$4.54M	$4.54M
2135	JAM JAM	$0.00113	-15.30	$4.52M	$0.001334	$0.001125	$26.48	$4.52M	$4.52M
2136	Sympson by Virtuals $SYMP	$0.004508	4.24	$4.51M	$0.004807	$0.004206	$25.25K	$4.51M	$4.51M
2149	Atlas Navi NAVI	$0.02753 ₿0.0000060	-1.77	$4.45M ₿534.76	$0.02871 ₿0.0000066	$0.02714 ₿0.0000060	$96.56K ₿12.7	$8.26M ₿1.83K	$4.45M ₿534.76
2158	DOLZ.io DOLZ	$0.006418 ₿0.00000018	-0.36	$4.42M ₿0	$0.00645 ₿0.00000018	$0.006388 ₿0.00000017	$27.74K ₿0.82	$4.42M ₿186.69	$4.42M ₿0
2164	OKZOO AIOT	$0.1466	0.30	$4.4M	$0.1494	$0.1431	$9.53M	$146.81M	$4.4M
2170	Strawberry AI BERRY	$0.04373	-11.26	$4.37M	$0.05413	$0.04355	$134.76K	$4.37M	$4.37M
2174	Super Champs CHAMP	$0.004901	-0.57	$4.35M	$0.00493	$0.004842	$388.95K	$4.9M	$4.35M
2196	AGENT AGENT	$0.004212	-0.93	$4.21M	$0.004273	$0.004068	$7.13K	$4.21M	$4.21M
2204	Matrix AI Network MAN	$0.009026 ₿0.00000057	6.31	$4.17M ₿258.2	$0.009169 ₿0.00000062	$0.00839 ₿0.00000057	$114.55K ₿2.62	$6.88M ₿433.59	$4.17M ₿258.2
2223	LushAI LUSH	$0.0006786 ₿0.000000043	0.99	$4.1M ₿0	$0.0006795 ₿0.000000043	$0.0006664 ₿0.000000034	$138.02 ₿1.56	$13.34M ₿867.66	$4.1M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}