Page de résultats 2 pour Top des cryptomonnaies Intelligence Artificielle par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Intelligence Artificielle

Intelligence Artificielle (744)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1191	Opulous OPUL	$0.03002 ₿0.0000034	-1.97	$14.98M ₿1.56K	$0.03075 ₿0.0000038	$0.02907 ₿0.0000033	$488.76K ₿45.45	$14.98M ₿1.71K	$14.98M ₿1.56K
1192	Sally A1C A1C	$1.42	26.40	$14.99M	$1.73	$1.07	$347.82K	$29.77M	$14.99M
1195	Mind Network FHE	$0.06016	-17.91	$15.01M	$0.07638	$0.05991	$23.81M	$60.26M	$15.01M
1219	OctaSpace OCTA	$0.3792 ₿0.000020	-1.96	$14.35M ₿587.92	$0.3898 ₿0.000020	$0.3716 ₿0.000019	$541.34K ₿4.97	$14.35M ₿587.92	$14.35M ₿587.92
1236	Numbers Protocol NUM	$0.01819 ₿0.0000019	-0.20	$13.87M ₿1.17K	$0.01887 ₿0.0000021	$0.01782 ₿0.0000017	$1.46M ₿24.93	$14.05M ₿1.19K	$13.87M ₿1.17K
1243	SwarmNode.ai SNAI	$0.01516	3.66	$13.67M	$0.01558	$0.01425	$2.1M	$15.14M	$13.67M
1244	Cortex CTXC	$0.05948 ₿0.0000057	-5.13	$13.77M ₿1.26K	$0.06504 ₿0.0000059	$0.05942 ₿0.0000056	$2.26M ₿93.21	$18.03M ₿1.72K	$13.77M ₿1.26K
1245	Neuron NRN	$0.03144	-2.62	$13.59M	$0.03295	$0.03138	$204.16K	$31.44M	$13.59M
1260	Synternet SYNT	$0.01503	-4.83	$13.25M	$0.01586	$0.01474	$1.93M	$17.07M	$13.25M
1285	Singularry SINGULARRY	$0.01251	-3.01	$12.52M	$0.01295	$0.011	$122.94K	$12.52M	$12.52M
1291	Empyreal EMP	$41.85 ₿0.00065	-4.30	$12.55M ₿195.42	$44.09 ₿0.00067	$40.06 ₿0.00065	$8.8K ₿0.51	$12.55M ₿195.42	$12.55M ₿195.42
1327	Aleph ALEPH	$0.06251 ₿0.0000034	2.99	$11.63M ₿649.95	$0.06241 ₿0.0000046	$0.05736 ₿0.0000029	$614.44K ₿175.09	$31.2M ₿1.74K	$11.63M ₿649.95
1349	Trias Token TRIAS	$1.15 ₿0.00016	-7.56	$11.52M ₿1.67K	$1.24 ₿0.00018	$1.14 ₿0.00016	$224.22K ₿25.34	$11.52M ₿1.67K	$11.52M ₿1.67K
1357	NATIX Network NATIX	$0.0006503	0.61	$11.4M	$0.0006643	$0.0006463	$298.96K	$65.06M	$11.4M
1358	Vertical AI VERTAI	$0.1135	-8.61	$11.36M	$0.1243	$0.1085	$51.98K	$11.36M	$11.36M
1365	Jackal Protocol JKL	$0.09498 ₿0.0000070	-2.11	$11.25M ₿690.85	$0.09708 ₿0.0000074	$0.09149 ₿0.0000070	$24.28K ₿1.24	$15.24M ₿1.02K	$11.25M ₿690.85
1386	KRYLL KRL	$0.2748 ₿0.000013	-0.12	$10.89M ₿490.29	$0.2761 ₿0.000013	$0.2723 ₿0.000013	$141.17K ₿15.88	$13.58M ₿662.75	$10.89M ₿490.29
1403	Clore.ai CLORE	$0.02048 ₿0.0000034	-1.88	$10.6M ₿1.11K	$0.02131 ₿0.0000037	$0.02012 ₿0.0000033	$2.02M ₿51.33	$10.67M ₿1.12K	$10.6M ₿1.11K
1411	LIMITUS LMT	$0.0125	-9.86	$10.37M	$0.01394	$0.01213	$208.13K	$10.37M	$10.37M
1415	Edwin EDWIN	$0.01048	18.40	$10.29M	$0.01065	$0.008285	$538.96K	$10.5M	$10.29M
1422	AGiXT AGIXT	$0.01017	10.70	$10.16M	$0.01021	$0.008382	$1.76M	$10.16M	$10.16M
1438	Openfabric AI OFN	$0.03832 ₿0.0000061	-3.76	$9.91M ₿379.29	$0.04074 ₿0.0000066	$0.03752 ₿0.0000061	$182.07K ₿16.88	$19.16M ₿3.09K	$9.91M ₿379.29
1465	Botto BOTTO	$0.2188 ₿0.000017	-3.16	$9.43M ₿767.17	$0.228 ₿0.000019	$0.2152 ₿0.000017	$61.31K ₿16.53	$21.37M ₿1.74K	$9.43M ₿767.17
1466	yesnoerror YNE	$0.009368	0.01*	$9.42M	$0.009484	$0.008561	$2.46M	$9.42M	$9.42M
1475	bitsCrunch Token BCUT	$0.02145 ₿0.0000034	-9.06	$9.29M ₿190.74	$0.02367 ₿0.0000035	$0.02091 ₿0.0000034	$2.06M ₿3.26	$21.46M ₿3.44K	$9.29M ₿190.74
1485	Agoras: Tau Net AGRS	$0.5044 ₿0.000065	-5.78	$9.06M ₿1.2K	$0.5414 ₿0.000069	$0.4965 ₿0.000059	$93.86K ₿3.06	$21.14M ₿2.8K	$9.06M ₿1.2K
1498	JAM JAM	$0.002239	1.96	$8.95M	$0.002247	$0.002156	$5.41K	$8.95M	$8.95M
1526	REVOX REX	$0.009434	10.71	$8.46M	$0.009975	$0.00844	$1.45M	$28.2M	$8.46M
1527	Vaiot VAI	$0.02291 ₿0.0000041	0.14	$8.52M ₿1.32K	$0.0232 ₿0.0000045	$0.02242 ₿0.0000041	$226.5K ₿22.35	$9.17M ₿1.65K	$8.52M ₿1.32K
1549	VaderAI by Virtuals VADER	$0.008229	-8.02	$8.18M	$0.009021	$0.007624	$288.32K	$8.18M	$8.18M
1561	Hive AI BUZZ	$0.008025	23.42	$8.05M	$0.01025	$0.006502	$19.9M	$8.05M	$8.05M
1571	Masa MASA	$0.01418	-0.85	$7.92M	$0.01471	$0.0139	$3.2M	$22.26M	$7.92M
1576	Mode MODE	$0.003158	-2.93	$7.9M	$0.003324	$0.003105	$2.28M	$31.61M	$7.9M
1583	LinqAI LNQ	$0.03384 ₿0.0000024	-4.87	$7.74M ₿367.77	$0.03564 ₿0.0000026	$0.03374 ₿0.0000024	$279.36K ₿4.63	$30.42M ₿2.45K	$7.74M ₿367.77
1617	Bad Idea AI BAD	$0.00000001144 ₿0.00000000000052	-7.17	$7.41M ₿288.21	$0.00000001234 ₿0.00000000000057	$0.00000001131 ₿0.00000000000052	$1.39M ₿26.04	$9.53M ₿436.72	$7.41M ₿288.21
1625	KONDUX KNDX	$0.01323 ₿0.0000011	-2.24	$7.25M ₿620.21	$0.01357 ₿0.0000012	$0.01289 ₿0.0000011	$8.45K ₿4.69	$12.49M ₿1.08K	$7.25M ₿620.21
1634	Luna by Virtuals LUNA	$0.007202	-6.54	$7.28M	$0.007795	$0.006845	$2.22M	$7.28M	$7.28M
1635	Cere Network CERE	$0.001081 ₿0.00000010	7.08	$7.18M ₿695.06	$0.001134 ₿0.00000010	$0.001009 ₿0.000000098	$290.52K ₿16.07	$10.81M ₿1.05K	$7.18M ₿695.06
1640	TAGGER TAG	$0.00006169	0.46	$7.12M	$0.00006171	$0.00006018	$28.25K	$25.01M	$7.12M
1655	Altered State Machine ASTO	$0.008543 ₿0.00000068	-1.06	$6.97M ₿534.21	$0.008636 ₿0.00000072	$0.00851 ₿0.00000066	$703.99K ₿15.01	$20.36M ₿1.63K	$6.97M ₿534.21
1659	Nuklai NAI	$0.001943	-4.88	$6.72M	$0.002055	$0.001883	$83.23K	$18.84M	$6.72M
1667	GraphLinq Protocol GLQ	$0.02015 ₿0.0000018	-1.88	$6.85M ₿628.83	$0.02085 ₿0.0000019	$0.0199 ₿0.0000018	$168.71K ₿13.26	$10.08M ₿924.74	$6.85M ₿628.83
1673	Gigabrain by virtuals BRAIN	$0.006764	-7.51	$6.76M	$0.007374	$0.006	$75.71K	$6.76M	$6.76M
1677	Sensay SNSY	$0.001295 ₿0.000000045	-3.40	$6.73M ₿0	$0.001351 ₿0.000000049	$0.001261 ₿0.000000040	$512.84K ₿4.47	$12.95M	$6.73M ₿0
1686	Galeon GALEON	$0.00879 ₿0.00000051	-1.79	$6.48M ₿352.67	$0.009099 ₿0.00000052	$0.008292 ₿0.00000050	$163.7K ₿6.74	$22.65M ₿1.33K	$6.48M ₿352.67
1691	ParallelAI PAI	$0.06451	-6.31	$6.48M	$0.06976	$0.06127	$269.85K	$6.48M	$6.48M
1702	Phantasma SOUL	$0.05181 ₿0.0000022	2.93	$6.43M ₿284.87	$0.05191 ₿0.0000023	$0.04968 ₿0.0000021	$45.57K ₿4.43	$6.43M ₿284.87	$6.43M ₿284.87
1707	FLOCK FLOCK	$0.049	2.63	$6.35M	$0.05219	$0.0462	$3.83M	$8.24M	$6.35M
1708	Strawberry AI BERRY	$0.06455	1.62	$6.46M	$0.06577	$0.05834	$89.52K	$6.46M	$6.46M
1717	Nodecoin NC	$0.03721	5.26	$6.32M	$0.03767	$0.03372	$6.25M	$37.39M	$6.32M
1718	DecideAI DCD	$0.01258 ₿0.00000040	1.83	$6.17M ₿0	$0.01286 ₿0.00000043	$0.01231 ₿0.00000040	$181.38K ₿0	$12.3M ₿404.21	$6.17M ₿0
1727	GameSwift GSWIFT	$0.01286 ₿0.0000069	-3.94	$5.98M ₿386.81	$0.0136 ₿0.0000072	$0.01241 ₿0.0000068	$591.07K ₿12.38	$9.86M ₿9.62K	$5.98M ₿386.81
1732	Soul Graph GRPH	$0.00607	65.19	$6.06M	$0.006587	$0.003043	$1.46M	$6.06M	$6.06M
1734	SingularityDAO SDAO	$0.06658 ₿0.000011	6.51	$6.03M ₿1.04K	$0.06783 ₿0.000012	$0.0598 ₿0.000011	$61.31K ₿13.24	$6.66M ₿1.15K	$6.03M ₿1.04K
1737	BOTIFY BOTIFY	$0.005977	-7.47	$6.02M	$0.006573	$0.00569	$796.59K	$6.02M	$6.02M
1741	HyperGPT HGPT	$0.008279 ₿0.0000013	-0.93	$5.97M ₿469.21	$0.008367 ₿0.0000014	$0.007948 ₿0.0000011	$1.25M ₿189.24	$8.26M ₿1.32K	$5.97M ₿469.21
1751	AstraAI ASTRA	$0.5911 ₿0.000042	-13.90	$5.91M ₿0	$0.6867 ₿0.000044	$0.591 ₿0.000042	$74.06K ₿0.23	$5.91M ₿428.51	$5.91M ₿0
1755	Arc ARC	$0.006049 ₿0.0000010	-3.78	$5.87M ₿986.01	$0.006432 ₿0.0000011	$0.00603 ₿0.0000010	$47.06K ₿8.27	$6.02M ₿1.07K	$5.87M ₿986.01
1775	DexCheck AI DCK	$0.007934 ₿0.0000012	-1.09	$5.6M ₿441.85	$0.008043 ₿0.0000013	$0.007915 ₿0.0000011	$241K ₿16.12	$7.63M ₿1.2K	$5.6M ₿441.85
1776	Billy Bets by Virtuals $BILLY	$0.005576	3.73	$5.44M	$0.005963	$0.005257	$52.85K	$5.44M	$5.44M
1825	Atlas Navi NAVI	$0.03193 ₿0.0000060	4.00	$5.2M ₿534.76	$0.03223 ₿0.0000066	$0.03008 ₿0.0000060	$78.51K ₿12.7	$9.64M ₿1.83K	$5.2M ₿534.76
1828	Artyfact ARTY	$0.2408 ₿0.000015	-0.94	$5.14M ₿203.67	$0.2438 ₿0.000016	$0.2402 ₿0.000015	$2.08M ₿24.94	$5.99M ₿389.05	$5.14M ₿203.67
1846	draiftking DKING	$0.2391	-2.97	$5.02M	$0.2559	$0.2131	$56.18K	$5.02M	$5.02M
1855	DOGEai $DOGEAI	$0.006542	-0.94	$4.97M	$0.006686	$0.006085	$1.2M	$6.54M	$4.97M
1868	Token Metrics AI TMAI	$0.000736	-27.13	$4.9M	$0.00101	$0.000694	$159.33K	$7.36M	$4.9M
1869	Zero1 Labs DEAI	$0.05019 ₿0.000010	-5.08	$4.9M ₿1.04K	$0.05381 ₿0.000012	$0.04953 ₿0.000010	$1.08M ₿90.82	$4.92M ₿1.04K	$4.9M ₿1.04K
1877	The Innovation Game TIG	$0.2577	-0.68	$4.83M	$0.2641	$0.257	$115.67K	$11.09M	$4.83M
1881	Super Champs CHAMP	$0.005412	1.51	$4.76M	$0.005466	$0.005237	$423.76K	$5.38M	$4.76M
1887	GT Protocol GTAI	$0.1167 ₿0.000045	-1.32	$4.74M ₿386.69	$0.1212 ₿0.000045	$0.1162 ₿0.000043	$1.01M ₿251.45	$8.76M ₿3.38K	$4.74M ₿386.69
1894	Gud Tech GUD	$0.00566	-9.24	$4.7M	$0.006306	$0.005525	$72.08K	$5.66M	$4.7M
1906	DOLZ.io DOLZ	$0.006659 ₿0.00000018	-0.16	$4.59M ₿0	$0.006711 ₿0.00000018	$0.006654 ₿0.00000017	$40.42K ₿0.82	$4.59M ₿186.69	$4.59M ₿0
1925	listen-rs LISTEN	$0.004459	8.11	$4.46M	$0.004473	$0.003683	$129.36K	$4.46M	$4.46M
1931	METAVERSE METAV	$0.004409	-0.26	$4.41M	$0.00443	$0.004262	$196.63K	$4.41M	$4.41M
1939	MAX MAX	$0.00435	4.41	$4.35M	$0.004351	$0.00404	$961.76K	$4.35M	$4.35M
1951	Arbius AIUS	$16.8 ₿0.0025	-7.58	$4.26M ₿183.72	$18.2 ₿0.0028	$16.13 ₿0.0023	$40.61K ₿20.42	$16.79M ₿2.56K	$4.26M ₿183.72
1984	LEA AI LEA	$0.004075	2.63	$4.07M	$0.004104	$0.003669	$117.61K	$4.07M	$4.07M
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1990	GameGPT DUEL	$0.0008987 ₿0.00000033	3.74	$4.06M ₿494.74	$0.0009012 ₿0.00000039	$0.0008545 ₿0.00000033	$403.53K ₿53.03	$9.01M ₿3.4K	$4.06M ₿494.74
2000	AIT Protocol AIT	$0.01365 ₿0.0000068	-1.86	$3.99M ₿570.83	$0.01458 ₿0.0000074	$0.0136 ₿0.0000067	$63.06K ₿8.26	$4.07M ₿6.82K	$3.99M ₿570.83
2004	Blendr Network BLENDR	$0.09937 ₿0.000039	-2.62	$3.98M ₿1.6K	$0.1021 ₿0.000044	$0.09522 ₿0.000036	$122.42K ₿45.48	$4.17M ₿1.64K	$3.98M ₿1.6K
2021	Heurist HEU	$0.03118	-22.78	$3.9M	$0.04038	$0.03181	$634.53K	$31.83M	$3.9M
2043	Carbon Browser CSIX	$0.006298 ₿0.0000011	-4.31	$3.78M ₿438.87	$0.006633 ₿0.0000011	$0.006179 ₿0.0000011	$1.77M ₿18.79	$5.78M ₿1.04K	$3.78M ₿438.87
2049	EternalAI EAI	$0.01692	-3.53	$3.74M	$0.01858	$0.01652	$39.64K	$16.72M	$3.74M
2066	LayerAI LAI	$0.001602 ₿0.00000066	-19.91	$3.66M ₿210.86	$0.002052 ₿0.00000069	$0.001419 ₿0.00000065	$3.39M ₿131.41	$4.62M ₿1.99K	$3.66M ₿210.86
2073	Neurobro BRO	$0.004586	-8.68	$3.66M	$0.005141	$0.004585	$27.73K	$4.55M	$3.66M
2078	Matrix AI Network MAN	$0.007928 ₿0.00000057	-4.72	$3.65M ₿258.2	$0.0084 ₿0.00000062	$0.007877 ₿0.00000057	$108.31K ₿2.62	$6.02M ₿433.59	$3.65M ₿258.2
2114	AlphaKEK.AI AIKEK	$0.01464 ₿0.00000023	-1.31	$3.47M ₿0	$0.01539 ₿0.00000026	$0.01431 ₿0.00000022	$2.57K ₿0.95	$3.47M ₿58.68	$3.47M ₿0
2121	Dasha VVAIFU	$0.003468	-3.95	$3.44M	$0.003616	$0.003172	$766.39K	$3.44M	$3.44M
2124	Aiden Labs ADN	$0.0146	6.79	$3.44M	$0.01478	$0.01328	$794.38K	$58.56M	$3.44M
2142	KiboShib KIBSHI	$0.00000336 ₿0.000000000086	16.73	$3.36M ₿87.84	$0.00000375 ₿0.000000000092	$0.000002849 ₿0.000000000084	$326.33K ₿0.42	$3.36M ₿87.84	$3.36M ₿87.84
2149	Bacon Protocol BAC	$0.003341	0.10	$3.34M	$0.003344	$0.003299	$101.92	$3.34M	$3.34M
2168	Dynex DNX	$0.03228 ₿0.0000098	-11.82	$3.29M ₿868.33	$0.03689 ₿0.000010	$0.03175 ₿0.0000098	$296.41K ₿32.42	$3.29M ₿868.35	$3.29M ₿868.33
2172	Somnium Space CUBEs CUBE	$0.2206 ₿0.000016	-1.32	$3.28M ₿245.61	$0.2248 ₿0.000016	$0.2195 ₿0.000016	$2.29K ₿0.91	$8.86M ₿662.78	$3.28M ₿245.61
2193	FOMO FOMO	$0.00003169	-12.44	$3.15M	$0.00003806	$0.00003019	$337.35K	$3.15M	$3.15M
2199	Humanode HMND	$0.02946 ₿0.0000038	-0.24	$3.16M ₿175.75	$0.03059 ₿0.0000039	$0.02946 ₿0.0000037	$472.54K ₿7.47	$11.79M ₿1.55K	$3.16M ₿175.75
2217	Expand XZK	$0.007809	-1.21	$3.11M	$0.008114	$0.007569	$800.83K	$7.82M	$3.11M
2228	Mindscraft MINDS	$0.003085	8.99	$3.06M	$0.003249	$0.002567	$62.07K	$3.06M	$3.06M
2229	Ispolink ISP	$0.0003652 ₿0.000000050	-2.02	$3.08M ₿151.61	$0.0003738 ₿0.000000051	$0.0003598 ₿0.000000049	$191.64K ₿7.3	$3.43M ₿504	$3.08M ₿151.61
2243	Thought THT	$0.005798 ₿0.0000012	-8.63	$3.04M ₿542.65	$0.006351 ₿0.0000013	$0.005034 ₿0.0000011	$8.51K ₿0.61	$8.89M ₿1.78K	$3.04M ₿542.65
2246	Hera Finance HERA	$0.7168 ₿0.000061	-10.26	$3.05M ₿252.75	$0.8193 ₿0.000063	$0.6968 ₿0.000058	$27.87K ₿4.59	$7.19M ₿615.72	$3.05M ₿252.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}