Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Trí tuệ nhân tạo (AI) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Trí tuệ nhân tạo (AI)

Trí tuệ nhân tạo (AI) (1498)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1031	Newton Protocol NEWT	$0.1149	-4.79	$25M	$0.1234	$0.115	$7.1M	$116.26M	$25M
1042	pippin PIPPIN	$0.02469	-7.82	$24.71M	$0.02681	$0.02471	$6.97M	$24.71M	$24.71M
1055	Alethea Artificial Liquid Intelligence Token ALI	$0.002647 ₿0.00000034	-0.35	$24.14M ₿1.19K	$0.002735 ₿0.00000035	$0.002627 ₿0.00000033	$1.15M ₿31.77	$26.14M ₿3.39K	$24.14M ₿1.19K
1068	Quack AI Q	$0.01453	-5.18	$23.43M	$0.01538	$0.0137	$6.85M	$144.99M	$23.43M
1070	Forta FORT	$0.03682 ₿0.0000028	57.21	$23.31M ₿987.97	$0.04595 ₿0.0000029	$0.02338 ₿0.0000028	$54.55M ₿11.38	$37.55M ₿2.9K	$23.31M ₿987.97
1071	SKOR AI SKORAI	$0.04272	1.64	$23.29M	$0.04273 ₿0.	$0.04164 ₿0.	$6.94K ₿0	$42.74M	$23.29M
1082	CorgiAI CORGIAI	$0.00006582 ₿0.000000031	-6.53	$22.75M ₿10.89K	$0.00007242 ₿0.000000033	$0.0000621 ₿0.000000031	$22.84K ₿6.96	$24.67M ₿11.81K	$22.75M ₿10.89K
1083	Foom FOOM	$0.0000001288 ₿0.00000000000041	-4.07	$22.63M ₿72.74	$0.0000001361 ₿0.00000000000041	$0.0000001287 ₿0.00000000000041	$409.18K ₿35.94	$22.63M ₿72.74	$22.63M ₿72.74
1105	Nosana NOS	$0.2591 ₿0.000042	1.43	$21.62M ₿3.53K	$0.2905 ₿0.000044	$0.2553 ₿0.000041	$708.76K ₿23.57	$25.92M ₿4.24K	$21.62M ₿3.53K
1112	Vanar Chain VANRY	$0.0108 ₿0.0000031	-7.74	$21.4M ₿4.38K	$0.01173 ₿0.0000033	$0.01069 ₿0.0000031	$3.01M ₿277.07	$22.86M ₿4.38K	$21.4M ₿4.38K
1115	Oraichain Token ORAI	$1.1 ₿0.00020	-4.49	$21.24M ₿3.27K	$1.18 ₿0.00020	$1.09 ₿0.00020	$289.88K ₿99.69	$21.5M ₿3.64K	$21.24M ₿3.27K
1123	Kled AI KLED	$0.02131	-11.54	$20.97M	$0.02442	$0.02006	$518.4K	$20.97M	$20.97M
1129	Sportstensor SN41	$6.48	-5.73	$20.84M	$6.96	$6.37	$1.74M	$20.84M	$20.84M
1133	Quantum Compute SN48	$6.67	0.45	$20.77M	$7.28	$6.64	$3.22M	$20.77M	$20.77M
1144	ai16z AI16Z	$0.01831	-20.32	$20.2M	$0.02389	$0.01867	$1.5M	$20.2M	$20.2M
1150	AITV AITV	$0.07756	-2.60	$19.98M	$0.07979	$0.07763	$11.43K	$78.08M	$19.98M
1155	OpenKaito SN5	$6.67	-7.32	$19.83M	$7.28	$6.67	$18.55K	$19.83M	$19.83M
1158	Score SN44	$5.72	-12.61	$19.71M	$6.55	$5.63	$3.33M	$19.71M	$19.71M
1161	MyShell SHELL	$0.07089	-8.55	$19.38M	$0.07774	$0.07095	$8.34M	$71.77M	$19.38M
1174	Everlyn LYN	$0.09051	-6.10	$18.96M	$0.09646	$0.08868	$1.4M	$90.71M	$18.96M
1193	Humans.ai HEART	$0.002333 ₿0.00000039	-10.48	$18.21M ₿2.21K	$0.002625 ₿0.00000043	$0.002333 ₿0.00000038	$409.83K ₿8.91	$18.21M ₿3.09K	$18.21M ₿2.21K
1200	Thought THT	$0.03197 ₿0.0000012	-9.41	$17.94M ₿542.65	$0.03673 ₿0.0000013	$0.0311 ₿0.0000011	$14.45K ₿0.61	$50.98M ₿1.78K	$17.94M ₿542.65
1204	Phoenix PHB	$0.2981 ₿0.000031	-9.27	$17.93M ₿1.56K	$0.3296 ₿0.000034	$0.2979 ₿0.000031	$3.02M ₿119.2	$17.93M ₿1.56K	$17.93M ₿1.56K
1208	PAAL AI PAAL	$0.0195 ₿0.0000081	-12.44	$17.83M ₿5.33K	$0.02246 ₿0.0000089	$0.0195 ₿0.0000081	$3.56M ₿80.85	$19.87M ₿8.18K	$17.83M ₿5.33K
1211	LimeWire LMWR	$0.04933 ₿0.000019	17.54	$17.75M ₿1.1K	$0.05229 ₿0.000020	$0.04075 ₿0.000018	$2.29M ₿73.78	$30.49M ₿15.54K	$17.75M ₿1.1K
1212	Hey Anon ANON	$1.32	-8.29	$17.66M	$1.46	$1.32	$579.99K	$27.6M	$17.66M
1219	AdEx ADX	$0.1175 ₿0.0000039	-6.94	$17.49M ₿571.75	$0.1269 ₿0.0000042	$0.1173 ₿0.0000039	$3.53M ₿150.67	$17.74M ₿595.38	$17.49M ₿571.75
1228	OORT OORT	$0.02684 ₿0.0000073	19.80	$17.29M ₿476.35	$0.03037 ₿0.0000077	$0.0223 ₿0.0000072	$1.32M ₿83.41	$53.51M ₿14.72K	$17.29M ₿476.35
1232	OpenServ SERV	$0.02364	-7.67	$17.25M	$0.02605	$0.02356	$109.66K	$23.63M	$17.25M
1237	The Innovation Game TIG	$0.6835	-9.06	$17.12M	$0.7606	$0.7084	$66.24K	$31.84M	$17.12M
1239	Cudos CUDOS	$0.002287 ₿0.00000031	-1.84	$16.87M ₿2.14K	$0.002448 ₿0.00000032	$0.002287 ₿0.00000030	$340 ₿33.39	$21.31M ₿2.86K	$16.87M ₿2.14K
1248	BitMind SN34	$5.27	-6.59	$16.69M	$5.7	$5.24	$440.62K	$16.69M	$16.69M
1251	Velvet VELVET	$0.1791	-4.17	$16.61M	$0.1871	$0.1773	$5.56M	$179.12M	$16.61M
1259	TARS AI TAI	$0.02783	-7.63	$16.48M	$0.0306	$0.02738	$2.73M	$25.14M	$16.48M
1263	NATIX Network NATIX	$0.0003994	-4.80	$16.28M	$0.0004203	$0.0003975	$355.11K	$39.94M	$16.28M
1270	iota SN9	$5.16	-7.25	$16.03M	$5.62	$5.15	$144.2K	$16.03M	$16.03M
1274	Assemble AI ASM	$0.01051 ₿0.00000052	-3.29	$15.96M ₿0	$0.01122 ₿0.00000061	$0.01055 ₿0.00000048	$203.76K ₿61.18	$31.72M ₿784.91	$15.96M ₿0
1286	World3 WAI	$0.05783	0.05	$15.62M	$0.05798	$0.05774	$1.52M	$57.79M	$15.62M
1291	Synth SN50	$4.5	-14.80	$15.53M	$5.32	$4.53	$1.93M	$15.53M	$15.53M
1294	INFINIT IN	$0.06704	-8.18	$15.44M	$0.07404	$0.06692	$3.9M	$67.6M	$15.44M
1297	TokenFi TOKEN	$0.004986 ₿0.0000020	-9.73	$15.39M ₿2.85K	$0.005524 ₿0.0000021	$0.005008 ₿0.0000019	$2.27M ₿481.76	$50.6M ₿20.14K	$15.39M ₿2.85K
1307	MIA MIA	$0.02768	-7.61	$15.25M	$0.03003 ₿0.	$0.0277 ₿0.	$18.02K ₿0	$27.82M	$15.25M
1336	Infinity Ground AIN	$0.07916	3.07	$14.68M	$0.07899	$0.07442	$12.88M	$79.2M	$14.68M
1353	RSS3 RSS3	$0.016 ₿0.0000060	-8.17	$14.12M ₿3.95K	$0.01752 ₿0.0000065	$0.01599 ₿0.0000060	$1.62M ₿77.5	$16.63M ₿6.08K	$14.12M ₿3.95K
1359	GENIUS AI GNUS	$1.12	-15.08	$13.96M	$1.35	$0.8302	$8.23K	$17.07M	$13.96M
1366	Chainbase C	$0.08521	-6.18	$13.81M	$0.09156	$0.08498	$4.64M	$86.33M	$13.81M
1369	ArAIstotle FACY	$0.02417	-11.91	$13.79M	$0.03131	$0.02446	$2.03M	$24.82M	$13.79M
1373	Hippius SN75	$4.5	-3.35	$13.74M	$4.79	$4.42	$890.06K	$13.74M	$13.74M
1379	Wayfinder PROMPT	$0.06027	-14.14	$13.51M	$0.07047	$0.06018	$16.12M	$60.35M	$13.51M
1381	GRIFFAIN GRIFFAIN	$0.01329	-8.26	$13.29M	$0.0145	$0.01317	$2.54M	$13.29M	$13.29M
1386	Mamo MAMO	$0.02908	-4.21	$13.33M	$0.03079	$0.02883	$741.44K	$29.04M	$13.33M
1387	Tutorial TUT	$0.01566	-8.59	$13.32M	$0.01728	$0.0157	$8.9M	$13.32M	$13.32M
1394	Morphware XMW	$0.01695	-5.19	$13.24M	$0.01931	$0.01694	$171.68K	$20.91M	$13.24M
1400	Quantum Innovate SN63	$3.96	-0.37	$13.07M	$4.32	$3.91	$1.32M	$13.07M	$13.07M
1404	Rei REI	$0.01295	-17.11	$12.95M	$0.01609	$0.01229	$693.63K	$12.95M	$12.95M
1411	NetX NETX	$0.7708	-9.74	$12.87M	$0.8547	$0.7593	$396.19K	$15.42M	$12.87M
1424	tao.bot TAOBOT	$0.1575 ₿0.00000070	-16.09	$12.58M ₿0	$0.1901 ₿0.0000010	$0.1569 ₿0.00000068	$47.58K ₿0.91	$15.72M ₿69.13	$12.58M ₿0
1439	ReadyAI SN33	$3.96	-7.56	$12.33M	$4.45	$3.96	$350.86K	$12.33M	$12.33M
1446	LogicNet SN35	$3.71	2.79	$12.24M	$4.07	$3.59	$2.2M	$12.24M	$12.24M
1447	Luna by Virtuals LUNA	$0.0122	-8.92	$12.21M	$0.01356	$0.01223	$306.01K	$12.21M	$12.21M
1472	404—GEN SN17	$3.43	-7.90	$11.87M	$3.75	$3.42	$92.15K	$11.87M	$11.87M
1485	O Intelligence Coin OI	$11.48M	-18.47	$11.61M	$14.17M	$11.48M	$11.66K	$11.61M	$11.61M
1488	Coral Protocol CORAL	$0.001153	-7.16	$11.57M	$0.001283	$0.001148	$292.76K	$11.57M	$11.57M
1492	Ava AI AVA	$0.01141	-9.06	$11.4M	$0.01271	$0.01133	$1.31M	$11.4M	$11.4M
1495	Morpheus AI MOR	$1.94	-8.46	$11.33M	$2.14	$1.94	$34.09K	$16.2M	$11.33M
1497	Swarms SWARMS	$0.01113	-10.10	$11.3M	$0.01247	$0.01123	$1.85M	$11.3M	$11.3M
1501	Arai AA	$0.0779	-6.99	$11.25M	$0.08411	$0.07788	$1.33M	$77.88M	$11.25M
1506	Gaia GAIA	$0.06592	-2.36	$11.21M	$0.06751	$0.06585	$29.53M	$65.94M	$11.21M
1514	HAiO HAIO	$0.03301	-10.08	$11.06M	$0.03706	$0.03306	$1.18M	$33.3M	$11.06M
1518	inSure DeFi SURE	$0.000412 ₿0.000000094	-21.06	$10.99M ₿2.51K	$0.0005238 ₿0.000000097	$0.0002692 ₿0.000000085	$42.87 ₿19.21	$36.51M ₿8.34K	$10.99M ₿2.51K
1520	NOVA SN68	$3.45	-4.20	$10.97M	$3.67	$3.39	$361.47K	$10.97M	$10.97M
1539	Dar Open Network D	$0.0165	-8.23	$10.7M	$0.01798	$0.01647	$2.04M	$13.31M	$10.7M
1546	GIZA GIZA	$0.05333	-6.98	$10.62M	$0.05813	$0.05331	$1.01M	$53.35M	$10.62M
1548	375ai EAT	$0.04963	-4.45	$10.59M	$0.06019	$0.04935	$2.69M	$49.68M	$10.59M
1550	Bluwhale BLUAI	$0.008551	-17.64	$10.54M	$0.01057	$0.00859	$3.82M	$85.87M	$10.54M
1552	Codatta XNY	$0.004174	-7.37	$10.51M	$0.004582 ₿0.	$0.004148 ₿0.	$4.83M ₿0	$42.03M	$10.51M
1557	PinLink PIN	$0.1301	-10.33	$10.39M	$0.1506	$0.1298	$866.69K	$12.99M	$10.39M
1563	717ai by Virtuals WIRE	$0.01083	-11.71	$10.33M	$0.01313	$0.01065	$212.65K	$10.4M	$10.33M
1567	Kora SN71	$3.39	-10.54	$10.27M	$3.88	$3.39	$2.37M	$10.27M	$10.27M
1570	HashAI HASHAI	$0.0001137 ₿0.000000034	-5.50	$10.24M ₿0	$0.0001219 ₿0.000000035	$0.0001138 ₿0.000000030	$262.34K ₿36.98	$10.88M ₿3.3K	$10.24M ₿0
1572	Bitcast SN93	$4.63	-7.00	$10.22M	$5.06	$4.56	$392.99K	$10.22M	$10.22M
1573	Dino Tycoon TYCOON	$0.04707	-9.32	$10.22M	$0.05837	$0.04692	$3.12M	$46.97M	$10.22M
1583	TAOHash SN14	$3.19	-6.87	$10.12M	$3.48	$3.19	$200.87K	$10.12M	$10.12M
1587	Nineteen.ai SN19	$3.11	-6.56	$10.08M	$3.38	$3.1	$76.2K	$10.08M	$10.08M
1610	Graphite SN43	$2.84	-6.85	$9.78M	$3.09	$2.84	$1.47K	$9.78M	$9.78M
1627	Apex SN1	$2.97	-5.94	$9.59M	$3.21	$2.93	$21.7K	$9.59M	$9.59M
1632	CreatorBid BID	$0.03508	-8.22	$9.58M	$0.03825	$0.03508	$655.82K	$35.32M	$9.58M
1636	SWE - Rizzo SN45	$2.91	-1.48	$9.53M	$3.07	$2.76	$5.88M	$9.53M	$9.53M
1645	Altura ALU	$0.009463 ₿0.00000085	-9.69	$9.41M ₿618.74	$0.01047 ₿0.00000086	$0.009468 ₿0.00000084	$3.07M ₿148.65	$9.41M ₿851.05	$9.41M ₿618.74
1657	VIVI COIN VIVI	$0.008559	-0.96	$9.2M	$0.008824	$0.00855	$69.12K	$17.12M	$9.2M
1661	Singularry SINGULARRY	$0.009144	1.07	$9.16M	$0.009969	$0.008948	$65.6K	$9.16M	$9.16M
1664	Covalent X Token CXT	$0.009127	-7.03	$9.13M	$0.009987	$0.009095	$605.86K	$9.13M	$9.13M
1667	OctaSpace OCTA	$0.2202 ₿0.000020	-3.96	$9.11M ₿587.92	$0.2384 ₿0.000020	$0.2188 ₿0.000019	$243.65K ₿4.97	$9.11M ₿587.92	$9.11M ₿587.92
1670	GamerCoin GHX	$0.01285 ₿0.0000024	-5.94	$9.04M ₿1.55K	$0.01384 ₿0.0000027	$0.01276 ₿0.0000024	$312.75K ₿24.72	$10.4M ₿2K	$9.04M ₿1.55K
1673	VPay VPAY	$0.008936	-6.54	$8.96M	$0.01086	$0.008886	$831.68K	$8.96M	$8.96M
1681	Daydreams DREAMS	$0.01043	-28.45	$8.88M	$0.0146	$0.01043	$2.16M	$11.06M	$8.88M
1684	Codec Flow CODEC	$0.01181	-16.16	$8.87M	$0.01451	$0.01182	$3.36M	$11.83M	$8.87M
1690	Akedo AKE	$0.0003817	2.83	$8.78M	$0.0004052	$0.0003346	$3.51M	$38.53M	$8.78M
1693	Neuron NRN	$0.01946	-5.75	$8.75M	$0.0208	$0.01946	$440.18K	$19.48M	$8.75M
1698	NEURALAI NEURAL	$0.866 ₿0.000014	-8.06	$8.72M ₿0	$0.9492 ₿0.000016	$0.8661 ₿0.000010	$48.66K ₿9.18	$8.72M ₿153.26	$8.72M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}