Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Trí tuệ nhân tạo (AI) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Trí tuệ nhân tạo (AI)

Trí tuệ nhân tạo (AI) (819)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1092	Mind Network FHE	$0.09733	-6.37	$24.13M	$0.1118	$0.09683	$123.35M	$96.89M	$24.13M
1106	Sleepless AI AI	$0.1816 ₿0.000020	-10.17	$23.61M ₿2.68K	$0.2111 ₿0.000021	$0.1816 ₿0.000020	$24.02M ₿662.32	$181.64M ₿20.64K	$23.61M ₿2.68K
1152	GENIUS AI GNUS	$1.77	-20.82	$21.81M	$2.24	$1.77	$31.22K	$26.93M	$21.81M
1153	AstraAI ASTRA	$2.18 ₿0.000042	25.42	$21.8M ₿0	$2.29 ₿0.000044	$1.74 ₿0.000042	$317.11K ₿0.23	$21.8M ₿428.51	$21.8M ₿0
1154	Luna by Virtuals LUNA	$0.02138	-6.24	$21.8M	$0.0248	$0.02134	$1.14M	$21.8M	$21.8M
1155	Vertical AI VERTAI	$0.2179	-22.10	$21.78M	$0.2913	$0.2177	$780.09K	$21.78M	$21.78M
1167	Cortex CTXC	$0.09245 ₿0.0000057	-5.68	$21.25M ₿1.26K	$0.0988 ₿0.0000059	$0.09246 ₿0.0000056	$6.5M ₿93.21	$27.73M ₿1.72K	$21.25M ₿1.26K
1168	Balance EPT	$0.009166	-11.16	$21.21M	$0.01085	$0.009113	$85.06M	$91.56M	$21.21M
1180	Agoras: Tau Net AGRS	$1.15 ₿0.000065	-4.52	$20.74M ₿1.2K	$1.22 ₿0.000069	$1.14 ₿0.000059	$174.46K ₿3.06	$48.4M ₿2.8K	$20.74M ₿1.2K
1182	OORT OORT	$0.04888 ₿0.0000073	-3.89	$20.71M ₿476.35	$0.05102 ₿0.0000077	$0.04881 ₿0.0000072	$1.89M ₿83.41	$97.72M ₿14.72K	$20.71M ₿476.35
1186	MorpheusAI MOR	$5.77	-5.74	$20.48M	$6.26	$5.73	$41.88K	$36.39M	$20.48M
1189	NATIX Network NATIX	$0.0009518	3.63	$20.36M	$0.001197	$0.0009181	$1.43M	$95M	$20.36M
1203	Numbers Protocol NUM	$0.02563 ₿0.0000019	-2.23	$19.92M ₿1.17K	$0.02688 ₿0.0000021	$0.02533 ₿0.0000017	$2.27M ₿24.93	$20.18M ₿1.19K	$19.92M ₿1.17K
1204	Torus TORUS	$0.2958	-2.87	$19.85M	$0.3089	$0.2957	$87.32K	$42.59M	$19.85M
1216	Opulous OPUL	$0.03876 ₿0.0000034	-3.04	$19.38M ₿1.56K	$0.04172 ₿0.0000038	$0.03718 ₿0.0000033	$581.72K ₿45.45	$19.38M ₿1.71K	$19.38M ₿1.56K
1232	OctaSpace OCTA	$0.4867 ₿0.000020	-8.74	$18.73M ₿587.92	$0.5419 ₿0.000020	$0.485 ₿0.000019	$554.44K ₿4.97	$18.73M ₿587.92	$18.73M ₿587.92
1236	BOTIFY BOTIFY	$0.01837	-10.87	$18.52M	$0.02125	$0.0156	$3.47M	$18.52M	$18.52M
1275	Synternet SYNT	$0.01849	-3.17	$17.07M	$0.01931	$0.01831	$2.82M	$21.39M	$17.07M
1289	SwarmNode.ai SNAI	$0.01824	-18.94	$16.46M	$0.02284	$0.01812	$4.19M	$18.24M	$16.46M
1305	LIMITUS LMT	$0.01932	-3.78	$16.06M	$0.02151	$0.01926	$693.86K	$16.06M	$16.06M
1325	Masa MASA	$0.02772	-9.32	$15.5M	$0.03127	$0.02698	$4.31M	$43.62M	$15.5M
1335	O Intelligence Coin OI	$15.12M	-2.75	$15.13M	$16.39M	$13.85M	$19.76K	$15.13M	$15.13M
1348	JuliaOS JOS	$0.01445	8.15	$14.86M	$0.01862	$0.01307	$3.19M	$14.86M	$14.86M
1357	KONDUX KNDX	$0.02706 ₿0.0000011	-18.45	$14.83M ₿620.21	$0.03429 ₿0.0000012	$0.02698 ₿0.0000011	$100.77K ₿4.69	$25.53M ₿1.08K	$14.83M ₿620.21
1361	Privasea AI PRAI	$0.07137	-9.32	$14.71M	$0.07962	$0.07138	$20.51M	$71.38M	$14.71M
1387	Coral Protocol CORAL	$0.001409	-33.39	$14.17M	$0.002234	$0.001408	$353.58K	$14.17M	$14.17M
1396	LinqAI LNQ	$0.05821 ₿0.0000024	-0.43	$13.97M ₿367.77	$0.061 ₿0.0000026	$0.05748 ₿0.0000024	$931.48K ₿4.63	$52.21M ₿2.45K	$13.97M ₿367.77
1400	KRYLL KRL	$0.3522 ₿0.000013	-3.35	$13.96M ₿490.29	$0.3677 ₿0.000013	$0.3518 ₿0.000013	$380.1K ₿15.88	$17.41M ₿662.75	$13.96M ₿490.29
1408	BasedAI BASEDAI	$0.3828 ₿0.00015	-10.14	$13.66M ₿0	$0.4324 ₿0.00015	$0.3744 ₿0.00014	$412.53K ₿56.24	$13.66M ₿5.36K	$13.66M ₿0
1409	Vaiot VAI	$0.0363 ₿0.0000041	6.16	$13.69M ₿1.32K	$0.03929 ₿0.0000045	$0.0342 ₿0.0000041	$755.57K ₿22.35	$14.52M ₿1.65K	$13.69M ₿1.32K
1451	Clore.ai CLORE	$0.02387 ₿0.0000034	7.98	$12.76M ₿1.11K	$0.02556 ₿0.0000037	$0.02209 ₿0.0000033	$3.05M ₿51.33	$12.84M ₿1.12K	$12.76M ₿1.11K
1462	Aleph ALEPH	$0.06678 ₿0.0000034	-3.01	$12.45M ₿649.95	$0.06989 ₿0.0000046	$0.06678 ₿0.0000029	$292.75K ₿175.09	$33.39M ₿1.74K	$12.45M ₿649.95
1484	Zero1 Labs DEAI	$0.1243 ₿0.000010	-10.53	$12.12M ₿1.04K	$0.1544 ₿0.000012	$0.1245 ₿0.000010	$2.51M ₿90.82	$12.17M ₿1.04K	$12.12M ₿1.04K
1498	FROK FROK	$0.06005 ₿0.0000024	-6.52	$12.07M ₿0	$0.06578 ₿0.0000025	$0.05965 ₿0.0000024	$6.32K ₿0.74	$25.26M ₿1.04K	$12.07M ₿0
1499	Singularry SINGULARRY	$0.01197	-6.06	$11.98M	$0.01331	$0.01131	$53.21K	$11.98M	$11.98M
1511	bitsCrunch Token BCUT	$0.02378 ₿0.0000034	-6.89	$11.79M ₿190.74	$0.0256 ₿0.0000035	$0.02375 ₿0.0000034	$1.76M ₿3.26	$23.79M ₿3.44K	$11.79M ₿190.74
1514	Trias Token TRIAS	$1.18 ₿0.00016	-10.18	$11.77M ₿1.67K	$1.39 ₿0.00018	$1.17 ₿0.00016	$498.14K ₿25.34	$11.77M ₿1.67K	$11.77M ₿1.67K
1515	Sally A1C A1C	$1.32	5.71	$11.75M	$1.47	$1.2	$129.44K	$27.68M	$11.75M
1523	Botto BOTTO	$0.271 ₿0.000017	-5.50	$11.67M ₿767.17	$0.2956 ₿0.000019	$0.2708 ₿0.000017	$81.86K ₿16.53	$26.43M ₿1.74K	$11.67M ₿767.17
1528	Reactive Network REACT	$0.03745	0.60	$11.61M	$0.04201	$0.03667	$580.24K	$18.73M	$11.61M
1536	Sensay SNSY	$0.00215 ₿0.000000045	-7.07	$11.46M ₿0	$0.002379 ₿0.000000049	$0.00214 ₿0.000000040	$21.92K ₿4.47	$21.51M	$11.46M ₿0
1555	Nuklai NAI	$0.002803	-0.70	$11.05M	$0.003054	$0.002781	$177.47K	$28.03M	$11.05M
1563	Argocoin AGC	$0.1089	8.89	$10.89M	$0.1194	$0.09821	$91.77K	$10.89M	$10.89M
1569	Galeon GALEON	$0.01473 ₿0.00000051	-0.83	$10.77M ₿352.67	$0.01521 ₿0.00000052	$0.01472 ₿0.00000050	$46.39K ₿6.74	$37.99M ₿1.33K	$10.77M ₿352.67
1580	The Root Network ROOT	$0.004659 ₿0.00000097	-5.49	$10.61M ₿0	$0.004957 ₿0.0000010	$0.004661 ₿0.00000093	$2.52M ₿212.3	$55.93M ₿11.54K	$10.61M ₿0
1592	Reploy RAI	$1.04	-7.65	$10.4M	$1.31	$1.04	$4.6M	$10.4M	$10.4M
1594	TAGGER TAG	$0.00009011	-11.83	$10.4M	$0.000103	$0.00008611	$86.45K	$36.53M	$10.4M
1596	ParallelAI PAI	$0.1031	-14.31	$10.32M	$0.1222	$0.1031	$349.83K	$10.32M	$10.32M
1603	KLEVA KLEVA	$0.1482 ₿0.0000024	-4.46	$10.22M ₿133.34	$0.1611 ₿0.0000024	$0.1459 ₿0.0000023	$15.48K ₿0.46	$10.22M ₿185.89	$10.22M ₿133.34
1622	OKZOO AIOT	$0.3303	-8.15	$9.91M	$0.3655	$0.33	$46.86M	$330.49M	$9.91M
1634	Mode MODE	$0.003598	-13.21	$9.72M	$0.00442	$0.00361	$7.34M	$36M	$9.72M
1648	GraphLinq Protocol GLQ	$0.02762 ₿0.0000018	-9.99	$9.39M ₿628.83	$0.03166 ₿0.0000019	$0.02759 ₿0.0000018	$326.95K ₿13.26	$13.81M ₿924.74	$9.39M ₿628.83
1652	Jackal Protocol JKL	$0.07831 ₿0.0000070	-4.94	$9.27M ₿690.85	$0.0839 ₿0.0000074	$0.07823 ₿0.0000070	$22.13K ₿1.24	$12.56M ₿1.02K	$9.27M ₿690.85
1656	FLOCK FLOCK	$0.09255	4.16	$9.23M	$0.09874	$0.08618	$2.93M	$83.76M	$9.23M
1663	DOGEai $DOGEAI	$0.0118	-7.17	$9.13M	$0.01397	$0.01177	$2.08M	$11.8M	$9.13M
1672	Hive AI BUZZ	$0.008959	-17.85	$8.95M	$0.01133	$0.008942	$17.91M	$8.95M	$8.95M
1676	KiboShib KIBSHI	$0.000008909 ₿0.000000000086	-16.78	$8.91M ₿87.84	$0.00001131 ₿0.000000000092	$0.00000876 ₿0.000000000084	$280.73K ₿0.42	$8.91M ₿87.84	$8.91M ₿87.84
1680	HyperGPT HGPT	$0.01201 ₿0.0000013	-0.73	$8.86M ₿469.21	$0.01282 ₿0.0000014	$0.01183 ₿0.0000011	$1.87M ₿189.24	$11.99M ₿1.32K	$8.86M ₿469.21
1695	Altered State Machine ASTO	$0.01048 ₿0.00000068	-4.20	$8.61M ₿534.21	$0.01114 ₿0.00000072	$0.01048 ₿0.00000066	$915.28K ₿15.01	$25.01M ₿1.63K	$8.61M ₿534.21
1696	Cere Network CERE	$0.001294 ₿0.00000010	-0.76	$8.59M ₿695.06	$0.001307 ₿0.00000010	$0.001283 ₿0.000000098	$253.91K ₿16.07	$12.95M ₿1.05K	$8.59M ₿695.06
1709	DexCheck AI DCK	$0.01195 ₿0.0000012	-0.90	$8.42M ₿441.85	$0.01207 ₿0.0000013	$0.01184 ₿0.0000011	$648.98K ₿16.12	$11.47M ₿1.2K	$8.42M ₿441.85
1719	OSMI OSMI	$0.0371	-24.99	$8.32M	$0.04992	$0.03665	$149.79K	$9.67M	$8.32M
1723	Nodecoin NC	$0.04424	-2.75	$8.24M	$0.04644	$0.04115	$4.17M	$44.25M	$8.24M
1739	Conwai CONWAI	$0.002886	0	$8.08M	$0	$0	$28.87	$28.87M	$8.08M
1755	Arc ARC	$0.008025 ₿0.0000010	-9.40	$7.79M ₿986.01	$0.008942 ₿0.0000011	$0.007927 ₿0.0000010	$83.75K ₿8.27	$7.99M ₿1.07K	$7.79M ₿986.01
1787	EternalAI EAI	$0.03264	-2.85	$7.33M	$0.03734	$0.03155	$133.64K	$32.64M	$7.33M
1788	GT Protocol GTAI	$0.1805 ₿0.000045	-7.48	$7.33M ₿386.69	$0.196 ₿0.000045	$0.1799 ₿0.000043	$3.29M ₿251.45	$13.54M ₿3.38K	$7.33M ₿386.69
1809	Phantasma SOUL	$0.05725 ₿0.0000022	-11.15	$7.11M ₿284.87	$0.06456 ₿0.0000023	$0.05721 ₿0.0000021	$175.93K ₿4.43	$7.11M ₿284.87	$7.11M ₿284.87
1810	Bad Idea AI BAD	$0.00000001061 ₿0.00000000000052	-4.59	$7.11M ₿288.21	$0.0000000114 ₿0.00000000000057	$0.00000001063 ₿0.00000000000052	$1.3M ₿26.04	$8.82M ₿436.72	$7.11M ₿288.21
1824	NAIFU NAIFU	$0.001009	6.25	$6.9M	$0.001009	$0.0009492	$22.83	$6.9M	$6.9M
1830	Aura AURA	$0.3726	-10.09	$6.79M	$0.4477	$0.3695	$29.53K	$18.5M	$6.79M
1861	Thought THT	$0.01221 ₿0.0000012	22.14	$6.48M ₿542.65	$0.01221 ₿0.0000013	$0.009687 ₿0.0000011	$24.28K ₿0.61	$18.86M ₿1.78K	$6.48M ₿542.65
1867	Openfabric AI OFN	$0.03674 ₿0.0000061	-0.83	$6.43M ₿379.29	$0.04102 ₿0.0000066	$0.03674 ₿0.0000061	$204.72K ₿16.88	$18.37M ₿3.09K	$6.43M ₿379.29
1880	yesnoerror YNE	$0.006323	-18.13	$6.28M	$0.008418	$0.006275	$3.01M	$6.28M	$6.28M
1895	Strawberry AI BERRY	$0.06203	-13.26	$6.2M	$0.07452	$0.06203	$184.38K	$6.2M	$6.2M
1898	Token Metrics AI TMAI	$0.0008915	5.91	$6.17M	$0.0009692	$0.0008374	$233.93K	$8.92M	$6.17M
1919	Sharpe AI SAI	$0.0204	-4.15	$6M	$0.02198	$0.0199	$673.45K	$20.4M	$6M
1920	Artyfact ARTY	$0.2785 ₿0.000015	-4.41	$5.99M ₿203.67	$0.2923 ₿0.000016	$0.2786 ₿0.000015	$1.67M ₿24.94	$6.92M ₿389.05	$5.99M ₿203.67
1924	Talos TALOS	$0.00602	-7.37	$6.07M	$0.006729	$0.006071	$9.02K	$6.07M	$6.07M
1942	DecideAI DCD	$0.01172 ₿0.00000040	-1.61	$5.81M ₿0	$0.01216 ₿0.00000043	$0.01172 ₿0.00000040	$50.95K ₿0	$11.53M ₿404.21	$5.81M ₿0
1947	AIT Protocol AIT	$0.01974 ₿0.0000068	-10.81	$5.8M ₿570.83	$0.02244 ₿0.0000074	$0.01955 ₿0.0000067	$137.55K ₿8.26	$5.87M ₿6.82K	$5.8M ₿570.83
1957	Atlas Navi NAVI	$0.03528 ₿0.0000060	-9.43	$5.7M ₿534.76	$0.03995 ₿0.0000066	$0.03527 ₿0.0000060	$151.32K ₿12.7	$10.58M ₿1.83K	$5.7M ₿534.76
1983	NANI ⌘	$0.008324	130.61	$5.51M	$0.008549	$0.003609	$62.67	$8.27M	$5.51M
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1990	Degenerate SQuiD SQDGN	$0.005493	-3.71	$5.49M	$0.006437	$0.005419	$67.18K	$5.49M	$5.49M
1994	Rivalz Network RIZ	$0.004739	12.39	$5.48M	$0.005047	$0.004098	$485.93K	$23.64M	$5.48M
2004	Neurobro BRO	$0.006784	-14.73	$5.31M	$0.008945	$0.006629	$94.6K	$6.6M	$5.31M
2015	Dasha VVAIFU	$0.005346	-9.44	$5.32M	$0.006146	$0.005258	$1.72M	$5.32M	$5.32M
2025	Super Champs CHAMP	$0.005947	-8.42	$5.3M	$0.00661	$0.00595	$395.03K	$5.98M	$5.3M
2058	Anita AI ANITA	$0.005008	-22.35	$5.04M	$0.006942	$0.005021	$123.49K	$5.04M	$5.04M
2071	Hera Finance HERA	$1.07 ₿0.000061	16.57	$4.95M ₿252.75	$1.08 ₿0.000063	$0.9074 ₿0.000058	$62.54K ₿4.59	$10.67M ₿615.72	$4.95M ₿252.75
2075	Edwin EDWIN	$0.005029	-11.47	$4.86M	$0.00619	$0.004937	$156.56K	$4.98M	$4.86M
2076	Lumo-8B-Instruct LUMO	$0.004855	-14.90	$4.91M	$0.005874	$0.004901	$2.38M	$4.93M	$4.91M
2086	Matrix AI Network MAN	$0.0105 ₿0.00000057	-10.74	$4.85M ₿258.2	$0.01255 ₿0.00000062	$0.0105 ₿0.00000057	$134.6K ₿2.62	$8M ₿433.59	$4.85M ₿258.2
2093	GameGPT DUEL	$0.001067 ₿0.00000033	0.01	$4.81M ₿494.74	$0.001113 ₿0.00000039	$0.00106 ₿0.00000033	$517.53K ₿53.03	$10.68M ₿3.4K	$4.81M ₿494.74
2094	Billy Bets by Virtuals $BILLY	$0.004812	-7.63	$4.81M	$0.006025	$0.004815	$25.14K	$4.81M	$4.81M
2105	AlphaKEK.AI AIKEK	$0.01993 ₿0.00000023	-7.08	$4.74M ₿0	$0.02214 ₿0.00000026	$0.01989 ₿0.00000022	$6.8K ₿0.95	$4.74M ₿58.68	$4.74M ₿0
2108	GameSwift GSWIFT	$0.01265 ₿0.0000069	-3.22	$4.72M ₿386.81	$0.01319 ₿0.0000072	$0.0125 ₿0.0000068	$611.28K ₿12.38	$9.75M ₿9.62K	$4.72M ₿386.81
2137	Gigabrain by virtuals BRAIN	$0.004595	-6.81	$4.6M	$0.005702	$0.004584	$49.16K	$4.6M	$4.6M
2148	LushAI LUSH	$0.0007506 ₿0.000000043	-6.34	$4.54M ₿0	$0.0008197 ₿0.000000043	$0.0007248 ₿0.000000034	$22.43K ₿1.56	$14.77M ₿867.66	$4.54M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}