Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Trí tuệ nhân tạo (AI) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Trí tuệ nhân tạo (AI)

Trí tuệ nhân tạo (AI) (1497)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1017	ai16z AI16Z	$0.02408	-23.12	$26.41M	$0.03196	$0.02345	$1.14M	$26.41M	$26.41M
1028	Newton Protocol NEWT	$0.1164	-3.87	$25.06M	$0.1211	$0.1139	$9.46M	$116.58M	$25.06M
1049	Quack AI Q	$0.01539	-14.16	$25.05M	$0.0185	$0.01508	$17.7M	$154.98M	$25.05M
1062	Alethea Artificial Liquid Intelligence Token ALI	$0.002659 ₿0.00000034	-7.38	$24.32M ₿1.19K	$0.002871 ₿0.00000035	$0.002655 ₿0.00000033	$2.12M ₿31.77	$26.33M ₿3.39K	$24.32M ₿1.19K
1071	Kled AI KLED	$0.02378	-7.75	$23.88M	$0.02737	$0.02146	$1.09M	$23.88M	$23.88M
1083	CorgiAI CORGIAI	$0.00006705 ₿0.000000031	1.46	$23.03M ₿10.89K	$0.00006959 ₿0.000000033	$0.00006231 ₿0.000000031	$46.43K ₿6.96	$24.97M ₿11.81K	$23.03M ₿10.89K
1085	Foom FOOM	$0.0000001315 ₿0.00000000000041	-3.53	$23.03M ₿72.74	$0.0000001363 ₿0.00000000000041	$0.0000001286 ₿0.00000000000041	$599.48K ₿35.94	$23.03M ₿72.74	$23.03M ₿72.74
1087	Sportstensor SN41	$6.73	-11.66	$21.57M	$7.61	$6.38	$4.67M	$21.57M	$21.57M
1093	Score SN44	$6.3	2.89	$21.62M	$6.44	$5.8	$2.57M	$21.62M	$21.62M
1095	SKOR AI SKORAI	$0.04201	-3.55	$22.9M	$0.04469 ₿0.	$0.04197 ₿0.	$7.76K ₿0	$42.01M	$22.9M
1100	Vanar Chain VANRY	$0.01123 ₿0.0000031	-5.11	$21.98M ₿4.38K	$0.01191 ₿0.0000033	$0.01116 ₿0.0000031	$3.7M ₿277.07	$23.49M ₿4.38K	$21.98M ₿4.38K
1119	Oraichain Token ORAI	$1.16 ₿0.00020	6.65	$22.54M ₿3.27K	$1.16 ₿0.00020	$1.08 ₿0.00020	$519.69K ₿99.69	$22.81M ₿3.64K	$22.54M ₿3.27K
1137	OpenKaito SN5	$6.87	-2.80	$20.3M	$7.07	$6.64	$24.69K	$20.3M	$20.3M
1139	MyShell SHELL	$0.0751	-5.78	$20.3M	$0.0797	$0.07449	$10.48M	$75.2M	$20.3M
1148	Nosana NOS	$0.247 ₿0.000042	-5.60	$20.62M ₿3.53K	$0.2624 ₿0.000044	$0.2408 ₿0.000041	$557.02K ₿23.57	$24.72M ₿4.24K	$20.62M ₿3.53K
1157	AITV AITV	$0.07805	-2.05	$19.98M	$0.07986	$0.07751	$9.25K	$78.06M	$19.98M
1158	Humans.ai HEART	$0.002615 ₿0.00000039	-8.74	$20.41M ₿2.21K	$0.002869 ₿0.00000043	$0.002597 ₿0.00000038	$278.54K ₿8.91	$20.41M ₿3.09K	$20.41M ₿2.21K
1167	Quantum Compute SN48	$6.22	3.15	$19.24M	$6.33	$5.77	$1.95M	$19.24M	$19.24M
1170	Everlyn LYN	$0.0965	-1.63	$20.17M	$0.09826	$0.09313	$1.61M	$96.51M	$20.17M
1175	PAAL AI PAAL	$0.02059 ₿0.0000081	-12.84	$18.48M ₿5.33K	$0.02374 ₿0.0000089	$0.01939 ₿0.0000081	$7.82M ₿80.85	$20.59M ₿8.18K	$18.48M ₿5.33K
1177	Phoenix PHB	$0.3166 ₿0.000031	-4.64	$19.04M ₿1.56K	$0.3331 ₿0.000034	$0.3095 ₿0.000031	$3.94M ₿119.2	$19.04M ₿1.56K	$19.04M ₿1.56K
1178	Thought THT	$0.03652 ₿0.0000012	-0.38	$20.48M ₿542.65	$0.03885 ₿0.0000013	$0.03533 ₿0.0000011	$11.42K ₿0.61	$58.21M ₿1.78K	$20.48M ₿542.65
1192	Hey Anon ANON	$1.4	-5.42	$18.85M	$1.49	$1.34	$741.58K	$29.45M	$18.85M
1194	The Innovation Game TIG	$0.7514	-5.79	$18.81M	$0.7978	$0.7374	$677.73K	$34.98M	$18.81M
1206	AdEx ADX	$0.1215 ₿0.0000039	-3.26	$17.98M ₿571.75	$0.1268 ₿0.0000042	$0.1186 ₿0.0000039	$1.93M ₿150.67	$18.24M ₿595.38	$17.98M ₿571.75
1212	OpenServ SERV	$0.02444	-9.25	$17.85M	$0.02698	$0.02305	$134.85K	$24.45M	$17.85M
1213	Synth SN50	$5.44	7.62	$18.57M	$5.54	$4.82	$2.63M	$18.57M	$18.57M
1241	BitMind SN34	$5.39	-2.65	$16.95M	$5.53	$5.21	$225.52K	$16.95M	$16.95M
1244	TARS AI TAI	$0.02921	-6.68	$17.18M	$0.03137	$0.02723	$3.55M	$26.2M	$17.18M
1247	Velvet VELVET	$0.1791	-7.58	$16.55M	$0.1947	$0.1786	$5.99M	$179.19M	$16.55M
1254	iota SN9	$5.31	-4.07	$16.39M	$5.54	$5.14	$89.67K	$16.39M	$16.39M
1257	Cudos CUDOS	$0.002189 ₿0.00000031	1.01	$16.14M ₿2.14K	$0.002202 ₿0.00000032	$0.002088 ₿0.00000030	$74.2 ₿33.39	$20.4M ₿2.86K	$16.14M ₿2.14K
1261	NATIX Network NATIX	$0.0004276	-3.17	$17.34M	$0.0004416	$0.0004267	$348.35K	$42.54M	$17.34M
1273	TokenFi TOKEN	$0.00527 ₿0.0000020	-6.30	$16.01M ₿2.85K	$0.005624 ₿0.0000021	$0.005262 ₿0.0000019	$3M ₿481.76	$52.76M ₿20.14K	$16.01M ₿2.85K
1290	Assemble AI ASM	$0.0108 ₿0.00000052	-3.62	$16.31M ₿0	$0.01128 ₿0.00000061	$0.01033 ₿0.00000048	$260.23K ₿61.18	$32.41M ₿784.91	$16.31M ₿0
1292	GENIUS AI GNUS	$1.44	19.69	$17.93M	$1.63	$1.17	$11.21K	$21.93M	$17.93M
1293	MIA MIA	$0.02934	-5.34	$16.1M	$0.031 ₿0.	$0.0292 ₿0.	$75.83K ₿0	$29.36M	$16.1M
1297	INFINIT IN	$0.06788	-6.12	$15.54M	$0.07232	$0.06703	$3.78M	$68.07M	$15.54M
1302	ArAIstotle FACY	$0.02561	-7.91	$14.24M	$0.02786	$0.02175	$1.87M	$25.62M	$14.24M
1310	Wayfinder PROMPT	$0.07022	-10.08	$15.76M	$0.07837	$0.0691	$26.32M	$70.38M	$15.76M
1327	LimeWire LMWR	$0.04318 ₿0.000019	-4.07	$16.01M ₿1.1K	$0.04506 ₿0.000020	$0.04246 ₿0.000018	$1.47M ₿73.78	$27.5M ₿15.54K	$16.01M ₿1.1K
1333	Rei REI	$0.01411	-12.81	$14.12M	$0.01619	$0.01396	$902.16K	$14.12M	$14.12M
1339	tao.bot TAOBOT	$0.1714 ₿0.00000070	-10.27	$13.72M ₿0	$0.1911 ₿0.0000010	$0.1532 ₿0.00000068	$115.35K ₿0.91	$17.15M ₿69.13	$13.72M ₿0
1340	RSS3 RSS3	$0.0167 ₿0.0000060	-8.16	$14.42M ₿3.95K	$0.01819 ₿0.0000065	$0.01636 ₿0.0000060	$2.05M ₿77.5	$16.98M ₿6.08K	$14.42M ₿3.95K
1359	GRIFFAIN GRIFFAIN	$0.01409	-6.79	$14.09M	$0.01512	$0.01368	$4.42M	$14.09M	$14.09M
1363	Chainbase C	$0.08875	-3.45	$14.21M	$0.09209	$0.0863	$6.21M	$88.81M	$14.21M
1364	Infinity Ground AIN	$0.07662	-0.04	$14.2M	$0.07783	$0.07123	$15.97M	$76.63M	$14.2M
1366	Forta FORT	$0.02303 ₿0.0000028	-9.17	$14.29M ₿987.97	$0.02547 ₿0.0000029	$0.02257 ₿0.0000028	$637.66K ₿11.38	$23.03M ₿2.9K	$14.29M ₿987.97
1367	OORT OORT	$0.02233 ₿0.0000073	-1.80	$14.39M ₿476.35	$0.02281 ₿0.0000077	$0.02223 ₿0.0000072	$481.26K ₿83.41	$44.62M ₿14.72K	$14.39M ₿476.35
1376	Tutorial TUT	$0.01683	-6.86	$14.1M	$0.0184	$0.01662	$11.13M	$14.1M	$14.1M
1383	Hippius SN75	$4.51	-1.40	$13.74M	$4.62	$4.3	$504.98K	$13.74M	$13.74M
1384	O Intelligence Coin OI	$13.53M	8.08	$13.57M	$13.87M	$11.64M	$11.31K	$13.57M	$13.57M
1390	Morphware XMW	$0.01751	-10.89	$13.67M	$0.01973	$0.01436	$371.59K	$21.6M	$13.67M
1395	NetX NETX	$0.8467	-2.54	$14.13M	$0.9078	$0.8371	$467.42K	$16.94M	$14.13M
1410	Mamo MAMO	$0.02979	-7.29	$13.67M	$0.03223	$0.02944	$1.14M	$29.79M	$13.67M
1412	Luna by Virtuals LUNA	$0.01306	-13.16	$13.07M	$0.0151	$0.01289	$435.81K	$13.07M	$13.07M
1414	World3 WAI	$0.05791	-2.38	$13.4M	$0.05945	$0.05785	$1.84M	$57.91M	$13.4M
1423	ReadyAI SN33	$4.08	-3.28	$12.63M	$4.22	$3.94	$134.16K	$12.63M	$12.63M
1432	Quantum Innovate SN63	$3.78	-2.41	$12.46M	$3.92	$3.65	$424.89K	$12.46M	$12.46M
1435	inSure DeFi SURE	$0.0004236 ₿0.000000094	39.01	$11.22M ₿2.51K	$0.000438 ₿0.000000097	$0.0002921 ₿0.000000085	$169.55 ₿19.21	$37.28M ₿8.34K	$11.22M ₿2.51K
1440	404—GEN SN17	$3.56	-0.26	$12.3M	$3.66	$3.4	$321.53K	$12.3M	$12.3M
1450	Ava AI AVA	$0.01242	-1.69	$12.41M	$0.0131	$0.01186	$1.84M	$12.41M	$12.41M
1460	Bluwhale BLUAI	$0.01011	-2.97	$12.46M	$0.01044	$0.009201	$3.54M	$101.47M	$12.46M
1463	Daydreams DREAMS	$0.01491	-17.15	$12.79M	$0.018	$0.01194	$2.38M	$15.93M	$12.79M
1472	Swarms SWARMS	$0.01216	-1.84	$12.17M	$0.01253	$0.01167	$2.29M	$12.17M	$12.17M
1475	Coral Protocol CORAL	$0.001219	-3.88	$12.21M	$0.001275	$0.001152	$227.83K	$12.21M	$12.21M
1477	Morpheus AI MOR	$2.06	-4.70	$11.98M	$2.16	$1.97	$70.9K	$17.1M	$11.98M
1484	HAiO HAIO	$0.03589	4.96	$11.95M	$0.03832	$0.03128	$1.94M	$35.99M	$11.95M
1488	Arai AA	$0.08465	-5.66	$12.23M	$0.08984	$0.08402	$1.66M	$84.65M	$12.23M
1501	717ai by Virtuals WIRE	$0.01125	-6.13	$10.71M	$0.01222	$0.01006	$234.33K	$10.78M	$10.71M
1505	LogicNet SN35	$3.48	-1.62	$11.34M	$3.59	$3.28	$1.07M	$11.34M	$11.34M
1520	Dar Open Network D	$0.01748	-2.97	$11.24M	$0.01817	$0.01709	$1.03M	$13.99M	$11.24M
1522	PinLink PIN	$0.1405	-2.74	$11.25M	$0.1463	$0.1302	$818.95K	$14.06M	$11.25M
1525	Gaia GAIA	$0.06876	-0.70	$11.63M	$0.07269	$0.06837	$30.88M	$68.39M	$11.63M
1532	Kora SN71	$3.79	4.83	$11.16M	$3.91	$3.31	$3.06M	$11.16M	$11.16M
1534	NOVA SN68	$3.44	-2.04	$10.92M	$3.53	$3.32	$261K	$10.92M	$10.92M
1537	GIZA GIZA	$0.05745	-11.59	$11.38M	$0.06504	$0.0572	$1.08M	$57.45M	$11.38M
1540	Codatta XNY	$0.00455	5.58	$11.38M	$0.004593 ₿0.	$0.004163 ₿0.	$5.37M ₿0	$45.52M	$11.38M
1544	Dino Tycoon TYCOON	$0.05414	83.74	$11.73M	$0.06968	$0.02946	$6.16M	$53.92M	$11.73M
1565	Bitcast SN93	$4.81	-6.57	$10.57M	$5.16	$4.64	$1.19M	$10.57M	$10.57M
1568	375ai EAT	$0.04829	-3.99	$10.29M	$0.05305	$0.04612	$4.46M	$48.3M	$10.29M
1575	TAOHash SN14	$3.29	-2.54	$10.33M	$3.37	$3.17	$136K	$10.33M	$10.33M
1582	Nineteen.ai SN19	$3.18	-2.63	$10.24M	$3.27	$3.08	$105.21K	$10.24M	$10.24M
1583	HashAI HASHAI	$0.0001168 ₿0.000000034	-5.85	$10.46M ₿0	$0.0001244 ₿0.000000035	$0.0001106 ₿0.000000030	$300.18K ₿36.98	$11.1M ₿3.3K	$10.46M ₿0
1585	Altura ALU	$0.01013 ₿0.00000085	1.28	$10.04M ₿618.74	$0.0102 ₿0.00000086	$0.009254 ₿0.00000084	$4.63M ₿148.65	$10.04M ₿851.05	$10.04M ₿618.74
1587	Codec Flow CODEC	$0.01359	-4.44	$10.19M	$0.01492	$0.01297	$4.78M	$13.59M	$10.19M
1600	CreatorBid BID	$0.03728	-4.28	$10.11M	$0.039	$0.03625	$616.27K	$37.25M	$10.11M
1601	Graphite SN43	$2.93	-2.80	$10M	$3.01	$2.83	$6.01K	$10M	$10M
1618	VPay VPAY	$0.009326	-13.19	$9.33M	$0.01074	$0.008912	$857.25K	$9.33M	$9.33M
1622	Apex SN1	$3.03	-2.76	$9.75M	$3.12	$2.93	$18.36K	$9.75M	$9.75M
1644	Singularry SINGULARRY	$0.009983	-3.02	$9.98M	$0.01049	$0.009834	$35.53K	$9.98M	$9.98M
1654	SWE - Rizzo SN45	$3.05	0.99	$9.95M	$3.1	$2.85	$2.11M	$9.95M	$9.95M
1660	Covalent X Token CXT	$0.009432	-6.28	$9.43M	$0.01022	$0.009361	$891.6K	$9.43M	$9.43M
1664	Sundae_Bar SN121	$6.09	3.12	$9.43M	$6.3	$5.46	$1.82M	$9.43M	$9.43M
1671	GamerCoin GHX	$0.01365 ₿0.0000024	-3.26	$9.51M ₿1.55K	$0.01663 ₿0.0000027	$0.01307 ₿0.0000024	$1.57M ₿24.72	$10.93M ₿2K	$9.51M ₿1.55K
1672	OctaSpace OCTA	$0.2293 ₿0.000020	-4.50	$9.5M ₿587.92	$0.2463 ₿0.000020	$0.2238 ₿0.000019	$341.88K ₿4.97	$9.5M ₿587.92	$9.5M ₿587.92
1685	VIVI COIN VIVI	$0.008636	-3.45	$9.28M	$0.008989	$0.008619	$65.06K	$17.28M	$9.28M
1692	Data Universe SN13	$2.54	-2.26	$8.82M	$2.62	$2.46	$303.24K	$8.82M	$8.82M
1699	Neuron NRN	$0.02015	-16.63	$9.06M	$0.02417	$0.01899	$540.81K	$20.16M	$9.06M
1701	Pundi AI PUNDIAI	$1.01	-6.76	$9.08M	$1.11	$1	$255.79K	$9.08M	$9.08M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}