Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Trí tuệ nhân tạo (AI) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Trí tuệ nhân tạo (AI)

Trí tuệ nhân tạo (AI) (1523)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1062	Foom FOOM	$0.0000001366 ₿0.00000000000041	-1.03	$23.9M ₿72.74	$0.0000001405 ₿0.00000000000041	$0.000000135 ₿0.00000000000041	$584.14K ₿35.94	$23.9M ₿72.74	$23.9M ₿72.74
1065	Alethea Artificial Liquid Intelligence Token ALI	$0.002581 ₿0.00000034	-0.70	$23.54M ₿1.19K	$0.002626 ₿0.00000035	$0.002576 ₿0.00000033	$141.48K ₿31.77	$25.49M ₿3.39K	$23.54M ₿1.19K
1066	Solidus Ai Tech AITECH	$0.01348 ₿0.0000031	-0.37	$23.5M ₿1.67K	$0.01403 ₿0.0000034	$0.01338 ₿0.0000030	$9.76M ₿115.83	$26.78M ₿6.28K	$23.5M ₿1.67K
1067	Kled AI KLED	$0.02346	2.11	$23.46M	$0.02557	$0.02051	$7.51M	$23.46M	$23.46M
1075	Capx AI CAPX	$0.2247	0.49	$23.04M	$0.2419	$0.2231	$897.48K	$224.79M	$23.04M
1082	Saga SAGA	$0.06911 ₿0.000085	-3.52	$22.84M ₿7.64K	$0.07387 ₿0.000099	$0.06866 ₿0.000083	$8.9M ₿12.71K	$74.83M ₿84.87K	$22.84M ₿7.64K
1095	BankrCoin BNKR	$0.0002212	-8.20	$22.13M	$0.0002441	$0.0002214	$3.21M	$22.13M	$22.13M
1117	CorgiAI CORGIAI	$0.00006127 ₿0.000000031	-1.78	$20.2M ₿10.89K	$0.00006624 ₿0.000000033	$0.00005913 ₿0.000000031	$17.8K ₿6.96	$21.9M ₿11.81K	$20.2M ₿10.89K
1126	iota SN9	$6.31	-6.35	$20.76M	$6.87	$6.28	$851.35K	$20.76M	$20.76M
1127	Nosana NOS	$0.2479 ₿0.000042	-5.51	$20.68M ₿3.53K	$0.2629 ₿0.000044	$0.2459 ₿0.000041	$476.3K ₿23.57	$24.79M ₿4.24K	$20.68M ₿3.53K
1151	OlaXBT AIO	$0.08674	0.59	$19.99M	$0.08866	$0.08616	$1.2M	$86.82M	$19.99M
1165	Nillion NIL	$0.06898	-10.90	$19.42M	$0.08193	$0.06889	$19.39M	$68.9M	$19.42M
1167	GRIFFAIN GRIFFAIN	$0.01933	-4.27	$19.31M	$0.02135	$0.01917	$5.86M	$19.31M	$19.31M
1169	INFINIT IN	$0.08479	-4.05	$19.38M	$0.09034	$0.08385	$4.92M	$84.85M	$19.38M
1171	Vanar Chain VANRY	$0.009825 ₿0.0000031	-3.56	$19.23M ₿4.38K	$0.01037 ₿0.0000033	$0.009806 ₿0.0000031	$3.51M ₿277.07	$20.89M ₿4.38K	$19.23M ₿4.38K
1200	Phoenix PHB	$0.3016 ₿0.000031	-4.08	$18.29M ₿1.56K	$0.3231 ₿0.000034	$0.3007 ₿0.000031	$2.63M ₿119.2	$18.29M ₿1.56K	$18.29M ₿1.56K
1237	The Innovation Game TIG	$0.6762	0.07	$17.12M	$0.6897	$0.6567	$3.99M	$31.63M	$17.12M
1240	OpenServ SERV	$0.02322	4.90	$16.98M	$0.02562	$0.02214	$204.71K	$23.26M	$16.98M
1241	Score SN44	$4.54	-4.30	$16.97M	$4.85	$4.54	$217.71K	$16.97M	$16.97M
1246	BitMind SN34	$4.95	-5.65	$16.86M	$5.39	$4.92	$486.61K	$16.86M	$16.86M
1267	Humans.ai HEART	$0.002072 ₿0.00000039	-1.56	$16.17M ₿2.21K	$0.002117 ₿0.00000043	$0.002073 ₿0.00000038	$359.32K ₿8.91	$16.17M ₿3.09K	$16.17M ₿2.21K
1268	Morphware XMW	$0.0207	-5.19	$16.16M	$0.022	$0.02065	$141.09K	$25.52M	$16.16M
1270	OpenKaito SN5	$5.11	-6.57	$16.09M	$5.57	$5.09	$84.28K	$16.09M	$16.09M
1276	MyShell SHELL	$0.05898	6.46	$15.96M	$0.06091	$0.05474	$15.19M	$59.1M	$15.96M
1282	GENIUS AI GNUS	$1.27	3.14	$15.83M	$1.3	$1.23	$7.77K	$19.36M	$15.83M
1283	MIA MIA	$0.02895	-0.93	$15.88M	$0.03014 ₿0.	$0.02878 ₿0.	$13.39K ₿0	$28.96M	$15.88M
1289	Luna by Virtuals LUNA	$0.0157	-4.45	$15.72M	$0.01721	$0.01556	$484.63K	$15.72M	$15.72M
1294	AdEx ADX	$0.1057 ₿0.0000039	-0.43	$15.63M ₿571.75	$0.1115 ₿0.0000042	$0.1055 ₿0.0000039	$4.54M ₿150.67	$15.85M ₿595.38	$15.63M ₿571.75
1300	GAME by Virtuals GAME	$0.01519	-14.57	$15.44M	$0.01804	$0.01519	$5.17M	$15.44M	$15.44M
1315	PAAL AI PAAL	$0.01683 ₿0.0000081	-5.48	$15.1M ₿5.33K	$0.01855 ₿0.0000089	$0.01679 ₿0.0000081	$2.8M ₿80.85	$16.83M ₿8.18K	$15.1M ₿5.33K
1319	Assemble AI ASM	$0.009889 ₿0.00000052	-2.19	$14.98M ₿0	$0.01048 ₿0.00000061	$0.009872 ₿0.00000048	$265.16K ₿61.18	$29.67M ₿784.91	$14.98M ₿0
1330	Mind Network FHE	$0.05871	41.25	$14.65M	$0.06315	$0.04101	$34.03M	$58.86M	$14.65M
1337	Cudos CUDOS	$0.001972 ₿0.00000031	1.26	$14.55M ₿2.14K	$0.002233 ₿0.00000032	$0.001947 ₿0.00000030	$330.24 ₿33.39	$18.38M ₿2.86K	$14.55M ₿2.14K
1338	Forta FORT	$0.02307 ₿0.0000028	-4.42	$14.39M ₿987.97	$0.02504 ₿0.0000029	$0.0231 ₿0.0000028	$621.75K ₿11.38	$23.1M ₿2.9K	$14.39M ₿987.97
1345	O Intelligence Coin OI	$14.28M	20.11	$14.28M	$18.07M	$11.89M	$25.57K	$14.28M	$14.28M
1347	Everlyn LYN	$0.06814	-7.10	$14.29M	$0.07649	$0.06544	$1.89M	$68.37M	$14.29M
1354	Oraichain Token ORAI	$0.7228 ₿0.00020	-5.82	$14.06M ₿3.27K	$0.7892 ₿0.00020	$0.7234 ₿0.00020	$373.12K ₿99.69	$14.23M ₿3.64K	$14.06M ₿3.27K
1366	TARS AI TAI	$0.02348	-2.65	$13.8M	$0.02496	$0.0234	$1.35M	$21.06M	$13.8M
1372	NEURALAI NEURAL	$1.37 ₿0.000014	-1.01	$13.73M ₿0	$1.4 ₿0.000016	$1.36 ₿0.000010	$31.03K ₿9.18	$13.73M ₿153.26	$13.73M ₿0
1375	Rei REI	$0.01369	-5.79	$13.66M	$0.0148	$0.01359	$475.59K	$13.66M	$13.66M
1378	Thought THT	$0.02367 ₿0.0000012	-13.37	$13.6M ₿542.65	$0.02968 ₿0.0000013	$0.022 ₿0.0000011	$21.8K ₿0.61	$37.89M ₿1.78K	$13.6M ₿542.65
1381	LimeWire LMWR	$0.03686 ₿0.000019	-1.02	$13.58M ₿1.1K	$0.03798 ₿0.000020	$0.03675 ₿0.000018	$1.13M ₿73.78	$23.33M ₿15.54K	$13.58M ₿1.1K
1383	Hey Anon ANON	$1.01	-6.01	$13.52M	$1.09	$1	$217.85K	$21.15M	$13.52M
1391	NATIX Network NATIX	$0.0003318	-0.11	$13.46M	$0.0003332	$0.0003306	$268.65K	$33.01M	$13.46M
1415	tao.bot TAOBOT	$0.1631 ₿0.00000070	-2.77	$13.06M ₿0	$0.1765 ₿0.0000010	$0.1622 ₿0.00000068	$23.41K ₿0.91	$16.31M ₿69.13	$13.06M ₿0
1420	Swarms SWARMS	$0.01299	-3.27	$12.95M	$0.01478	$0.01291	$4.97M	$12.95M	$12.95M
1432	World Friendship Cash WFCA	$0.03073 ₿0.0000010	9.11	$12.76M ₿0	$0.03099 ₿0.0000012	$0.02798 ₿0.00000093	$2.61M ₿1.51	$30.73M	$12.76M ₿0
1439	OORT OORT	$0.01908 ₿0.0000073	-11.37	$12.6M ₿476.35	$0.02167 ₿0.0000077	$0.01899 ₿0.0000072	$968.48K ₿83.41	$38.14M ₿14.72K	$12.6M ₿476.35
1442	Hippius SN75	$3.85	-6.83	$12.53M	$4.2	$3.84	$83.63K	$12.53M	$12.53M
1444	Chainbase C	$0.07816	-5.07	$12.5M	$0.0837	$0.078	$9.5M	$78.15M	$12.5M
1450	NetX NETX	$0.7053	0.09	$12.43M	$0.7155	$0.6822	$296.12K	$14.11M	$12.43M
1453	404—GEN SN17	$3.33	-3.48	$12.31M	$3.61	$3.31	$143.98K	$12.31M	$12.31M
1469	RSS3 RSS3	$0.01382 ₿0.0000060	-6.03	$12.03M ₿3.95K	$0.01517 ₿0.0000065	$0.01379 ₿0.0000060	$3.26M ₿77.5	$14.15M ₿6.08K	$12.03M ₿3.95K
1473	Quantum Compute SN48	$3.63	-6.47	$11.91M	$3.96	$3.61	$90.14K	$11.91M	$11.91M
1474	Mamo MAMO	$0.02499	-3.46	$11.88M	$0.02606	$0.02496	$739.36K	$24.99M	$11.88M
1493	Synth SN50	$3.23	-4.33	$11.68M	$3.51	$3.22	$171.83K	$11.68M	$11.68M
1503	Tutorial TUT	$0.01384	-5.86	$11.55M	$0.01481	$0.01378	$3.75M	$11.55M	$11.55M
1505	Codatta XNY	$0.004629	-8.25	$11.53M	$0.005476 ₿0.	$0.004612 ₿0.	$8.6M ₿0	$46.12M	$11.53M
1512	Pundi AI PUNDIAI	$1.27	0.76	$11.46M	$1.39	$1.24	$265.98K	$11.46M	$11.46M
1523	TokenFi TOKEN	$0.00364 ₿0.0000020	-6.33	$11.37M ₿2.85K	$0.003888 ₿0.0000021	$0.003618 ₿0.0000019	$3.57M ₿481.76	$36.41M ₿20.14K	$11.37M ₿2.85K
1525	Sportstensor SN41	$3.4	-7.42	$11.31M	$3.71	$3.38	$163.67K	$11.31M	$11.31M
1534	Galeon GALEON	$0.01368 ₿0.00000051	3.41	$11.23M ₿352.67	$0.01409 ₿0.00000052	$0.01317 ₿0.00000050	$276.35K ₿6.74	$35.31M ₿1.33K	$11.23M ₿352.67
1540	QuantixAI QAI	$92.66 ₿0.000016	-0.92	$11.07M ₿0	$95.73 ₿0.000018	$92.32 ₿0.000015	$6.32M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1541	Apex SN1	$3.24	-4.98	$11.1M	$3.51	$3.22	$490.58K	$11.1M	$11.1M
1549	Wayfinder PROMPT	$0.04877	-5.75	$10.92M	$0.05295	$0.04857	$7.4M	$48.75M	$10.92M
1554	LogicNet SN35	$3.05	-5.57	$10.85M	$3.33	$3.04	$220.73K	$10.85M	$10.85M
1555	PinLink PIN	$0.1343	0.45	$10.73M	$0.1399	$0.1335	$809.21K	$13.42M	$10.73M
1563	Nineteen.ai SN19	$3.08	-4.33	$10.63M	$3.35	$3.06	$369.63K	$10.63M	$10.63M
1572	Infinity Ground AIN	$0.05642	0.89	$10.44M	$0.0587	$0.05481	$2.36M	$56.35M	$10.44M
1584	Coldint SN29	$3.17	-3.78	$10.26M	$3.43	$3.15	$64.86K	$10.26M	$10.26M
1596	TAOHash SN14	$2.97	-4.13	$10.1M	$3.2	$2.97	$96.28K	$10.1M	$10.1M
1605	World3 WAI	$0.03702	0.30	$10.01M	$0.03737	$0.03682	$2.17M	$37.01M	$10.01M
1615	Morpheus AI MOR	$1.71	-1.00	$9.88M	$1.79	$1.7	$19.77K	$14.57M	$9.88M
1625	SKOR AI SKORAI	$0.01796	-0.01*	$9.79M	$0.01797 ₿0.	$0.01796 ₿0.	$1.38 ₿0	$17.97M	$9.79M
1628	Altura ALU	$0.009865 ₿0.00000085	-1.40	$9.78M ₿618.74	$0.01102 ₿0.00000086	$0.009839 ₿0.00000084	$2.86M ₿148.65	$9.78M ₿851.05	$9.78M ₿618.74
1629	NOVA SN68	$2.85	-5.43	$9.76M	$3.1	$2.84	$99.82K	$9.76M	$9.76M
1632	GIZA GIZA	$0.04501	-1.55	$9.69M	$0.04586	$0.0449	$1.09M	$45.02M	$9.69M
1635	Dar Open Network D	$0.01503	-4.40	$9.66M	$0.01596	$0.01496	$1.07M	$12.01M	$9.66M
1648	Quantum Innovate SN63	$2.73	-4.21	$9.55M	$2.95	$2.73	$125.53K	$9.55M	$9.55M
1655	GAIB GAIB	$0.04741	1.00	$9.45M	$0.04937	$0.04454	$8.2M	$46.11M	$9.45M
1661	Ava AI AVA	$0.009371	-7.07	$9.36M	$0.01038	$0.009329	$1.69M	$9.36M	$9.36M
1663	0x0.ai: AI Smart Contract 0X0	$0.01044 ₿0.0000050	-3.10	$9.35M ₿4.48K	$0.01091 ₿0.0000053	$0.01045 ₿0.0000050	$6.82K ₿18.94	$9.35M ₿4.48K	$9.35M ₿4.48K
1675	CreatorBid BID	$0.0339	-2.74	$9.19M	$0.03626	$0.03357	$635.55K	$33.77M	$9.19M
1682	Graphite SN43	$2.51	-5.76	$9.16M	$2.73	$2.5	$16.48K	$9.16M	$9.16M
1687	REPPO REPPO	$0.02592	20.84	$9M	$0.03071	$0.01951	$7.3M	$25.87M	$9M
1695	ArAIstotle FACY	$0.01564	-15.66	$9.04M	$0.01992	$0.01539	$2.72M	$15.63M	$9.04M
1726	KRYLL KRL	$0.2154 ₿0.000013	-0.85	$8.67M ₿490.29	$0.2174 ₿0.000013	$0.2152 ₿0.000013	$213.57K ₿15.88	$10.65M ₿662.75	$8.67M ₿490.29
1727	Dolphin DPHN	$0.01732	3.45	$8.66M	$0.01772	$0.01666	$66.77	$17.37M	$8.66M
1729	Singularry SINGULARRY	$0.008638	-6.29	$8.64M	$0.009222	$0.008602	$25.51K	$8.64M	$8.64M
1732	Coral Protocol CORAL	$0.00086	-5.67	$8.62M	$0.0009281	$0.000859	$234.07K	$8.62M	$8.62M
1734	Neuron NRN	$0.01906	-1.32	$8.57M	$0.01935	$0.01905	$407.04K	$19.06M	$8.57M
1740	Akedo AKE	$0.0003747	-4.40	$8.54M	$0.000417	$0.0003721	$1.42M	$37.47M	$8.54M
1744	NodeAI GPU	$0.08716 ₿0.000029	6.79	$8.46M ₿2.7K	$0.08943 ₿0.000033	$0.07963 ₿0.000026	$96.02K ₿36.7	$8.66M ₿2.77K	$8.46M ₿2.7K
1748	HAiO HAIO	$0.02527	-3.23	$8.4M	$0.02672	$0.02513	$3.36M	$25.3M	$8.4M
1749	Data Universe SN13	$2.26	-4.96	$8.42M	$2.47	$2.25	$64.18K	$8.42M	$8.42M
1753	MESSIER M87	$0.000009419 ₿0.000000000099	0.12	$8.35M ₿88.18	$0.000009799 ₿0.00000000010	$0.00000931 ₿0.000000000088	$405.48K ₿0.61	$8.35M ₿88.18	$8.35M ₿88.18
1757	inSure DeFi SURE	$0.0003121 ₿0.000000094	-9.31	$8.27M ₿2.51K	$0.0003475 ₿0.000000097	$0.0003067 ₿0.000000085	$116.77 ₿19.21	$27.47M ₿8.34K	$8.27M ₿2.51K
1758	OctaSpace OCTA	$0.1979 ₿0.000020	-0.33	$8.26M ₿587.92	$0.1999 ₿0.000020	$0.1924 ₿0.000019	$231.14K ₿4.97	$8.26M ₿587.92	$8.26M ₿587.92
1768	GamerCoin GHX	$0.01157 ₿0.0000024	0.14	$8.12M ₿1.55K	$0.01183 ₿0.0000027	$0.01153 ₿0.0000024	$136.73K ₿24.72	$9.34M ₿2K	$8.12M ₿1.55K
1770	Torus TORUS	$0.117	7.10	$8.14M	$0.1172	$0.1085	$12.75K	$16.85M	$8.14M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}