Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Trí tuệ nhân tạo (AI) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Trí tuệ nhân tạo (AI)

Trí tuệ nhân tạo (AI) (731)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1213	Numbers Protocol NUM	$0.01859 ₿0.0000019	0.46	$14.18M ₿1.17K	$0.01904 ₿0.0000021	$0.01687 ₿0.0000017	$1.44M ₿24.93	$14.37M ₿1.19K	$14.18M ₿1.17K
1229	SwarmNode.ai SNAI	$0.01554	-6.09	$14.05M	$0.01698	$0.0153	$2.43M	$15.57M	$14.05M
1235	BankrCoin BNKR	$0.0001407	-3.00	$14.09M	$0.0001637	$0.0001367	$8.63M	$14.09M	$14.09M
1241	OctaSpace OCTA	$0.3684 ₿0.000020	-0.31	$13.86M ₿587.92	$0.3762 ₿0.000020	$0.3461 ₿0.000019	$353.33K ₿4.97	$13.86M ₿587.92	$13.86M ₿587.92
1252	Frok.ai FROK	$0.03207 ₿0.0000024	10.01	$13.5M ₿0	$0.033 ₿0.0000025	$0.02912 ₿0.0000024	$12.4K ₿0.74	$13.5M ₿1.04K	$13.5M ₿0
1270	Empyreal EMP	$43.03 ₿0.00065	5.23	$13.07M ₿195.42	$44.17 ₿0.00067	$37.57 ₿0.00065	$49.64K ₿0.51	$13.07M ₿195.42	$13.07M ₿195.42
1280	Synternet SYNT	$0.01493	-1.40	$12.93M	$0.0155	$0.01479	$1.55M	$16.87M	$12.93M
1286	Jackal Protocol JKL	$0.1067 ₿0.0000070	-0.98	$12.64M ₿690.85	$0.1096 ₿0.0000074	$0.1042 ₿0.0000070	$29.96K ₿1.24	$17.12M ₿1.02K	$12.64M ₿690.85
1293	Sally A1C A1C	$1.2	-4.11	$12.65M	$1.26	$1.13	$100.85K	$25.11M	$12.65M
1300	Vertical AI VERTAI	$0.124	2.51	$12.41M	$0.127	$0.1153	$46.31K	$12.41M	$12.41M
1311	OpenServ SERV	$0.01781	-7.70	$12.19M	$0.02037	$0.01673	$516.84K	$17.82M	$12.19M
1328	KRYLL KRL	$0.2987 ₿0.000013	-0.63	$11.82M ₿490.29	$0.3012 ₿0.000013	$0.2968 ₿0.000013	$79.83K ₿15.88	$14.73M ₿662.75	$11.82M ₿490.29
1330	yesnoerror YNE	$0.01181	0.53	$11.78M	$0.01285	$0.01109	$3.03M	$11.78M	$11.78M
1367	JAM JAM	$0.002791	-0.26	$11.18M	$0.002887	$0.002749	$6.63K	$11.18M	$11.18M
1368	ORA Coin ORA	$0.3012	0.71	$11.17M	$0.3089	$0.2937	$162.51K	$101.55M	$11.17M
1378	Clore.ai CLORE	$0.02111 ₿0.0000034	-0.92	$10.81M ₿1.11K	$0.0215 ₿0.0000037	$0.02042 ₿0.0000033	$1.81M ₿51.33	$10.88M ₿1.12K	$10.81M ₿1.11K
1379	Trias Token TRIAS	$1.08 ₿0.00016	-4.77	$10.81M ₿1.67K	$1.15 ₿0.00018	$1.02 ₿0.00016	$143.44K ₿25.34	$10.81M ₿1.67K	$10.81M ₿1.67K
1381	NATIX Network NATIX	$0.000617	-1.30	$10.79M	$0.0006273	$0.000608	$277.85K	$61.59M	$10.79M
1384	Aleph ALEPH	$0.05755 ₿0.0000034	-1.16	$10.71M ₿649.95	$0.05907 ₿0.0000046	$0.05734 ₿0.0000029	$308.92K ₿175.09	$28.72M ₿1.74K	$10.71M ₿649.95
1388	Botto BOTTO	$0.2485 ₿0.000017	0.28	$10.66M ₿767.17	$0.2495 ₿0.000019	$0.2413 ₿0.000017	$61.74K ₿16.53	$24.15M ₿1.74K	$10.66M ₿767.17
1425	Openfabric AI OFN	$0.04087 ₿0.0000061	-0.06	$10.08M ₿379.29	$0.04124 ₿0.0000066	$0.03954 ₿0.0000061	$269.94K ₿16.88	$20.43M ₿3.09K	$10.08M ₿379.29
1430	Agoras: Tau Net AGRS	$0.5525 ₿0.000065	-4.23	$9.99M ₿1.2K	$0.5791 ₿0.000069	$0.5585 ₿0.000059	$41.91K ₿3.06	$23.31M ₿2.8K	$9.99M ₿1.2K
1450	LIMITUS LMT	$0.01161	-20.80	$9.65M	$0.01476	$0.01116	$505.46K	$9.65M	$9.65M
1461	DOGEai $DOGEAI	$0.01251	-7.52	$9.55M	$0.01433	$0.009886	$1.21M	$12.57M	$9.55M
1466	Mode MODE	$0.003796	-1.94	$9.5M	$0.003908	$0.003622	$2.3M	$38.02M	$9.5M
1467	Masa MASA	$0.017	-0.37	$9.48M	$0.01812	$0.01553	$3.72M	$26.64M	$9.48M
1469	Reploy RAI	$0.9197	-0.21	$9.44M	$1	$0.8316	$2.79M	$9.44M	$9.44M
1480	AGiXT AGIXT	$0.009315	8.38	$9.33M	$0.01083	$0.007608	$2.17M	$9.33M	$9.33M
1501	REVOX REX	$0.009954	2.31	$8.98M	$0.01016	$0.009284	$3.94M	$29.94M	$8.98M
1502	ParallelAI PAI	$0.08953	15.98	$8.96M	$0.094	$0.07476	$501.76K	$8.96M	$8.96M
1513	bitsCrunch Token BCUT	$0.02016 ₿0.0000034	1.46	$8.79M ₿190.74	$0.0204 ₿0.0000035	$0.01941 ₿0.0000034	$1.94M ₿3.26	$20.29M ₿3.44K	$8.79M ₿190.74
1523	Galeon GALEON	$0.01167 ₿0.00000051	-3.16	$8.64M ₿352.67	$0.01211 ₿0.00000052	$0.01158 ₿0.00000050	$117.15K ₿6.74	$30.22M ₿1.33K	$8.64M ₿352.67
1585	Vaiot VAI	$0.02119 ₿0.0000041	-8.14	$7.78M ₿1.32K	$0.02307 ₿0.0000045	$0.0211 ₿0.0000041	$251.55K ₿22.35	$8.49M ₿1.65K	$7.78M ₿1.32K
1586	Cere Network CERE	$0.001175 ₿0.00000010	2.51	$7.78M ₿695.06	$0.001177 ₿0.00000010	$0.001077 ₿0.000000098	$114.99K ₿16.07	$11.72M ₿1.05K	$7.78M ₿695.06
1594	Hive AI BUZZ	$0.007616	-2.30	$7.64M	$0.008234	$0.007618	$11.08M	$7.64M	$7.64M
1608	Edwin EDWIN	$0.007527	1.70	$7.41M	$0.008108	$0.006733	$435.18K	$7.56M	$7.41M
1612	Gud Tech GUD	$0.008843	-18.45	$7.34M	$0.01086	$0.008836	$97.9K	$8.84M	$7.34M
1616	Altered State Machine ASTO	$0.008981 ₿0.00000068	2.96	$7.34M ₿534.21	$0.009006 ₿0.00000072	$0.008653 ₿0.00000066	$749.85K ₿15.01	$21.43M ₿1.63K	$7.34M ₿534.21
1622	Phantasma SOUL	$0.05885 ₿0.0000022	5.60	$7.31M ₿284.87	$0.05989 ₿0.0000023	$0.05314 ₿0.0000021	$8.16K ₿4.43	$7.31M ₿284.87	$7.31M ₿284.87
1623	GameSwift GSWIFT	$0.01563 ₿0.0000069	14.11	$7.29M ₿386.81	$0.01807 ₿0.0000072	$0.01283 ₿0.0000068	$1.11M ₿12.38	$12.16M ₿9.62K	$7.29M ₿386.81
1626	draiftking DKING	$0.3446	5.40	$7.26M	$0.3611	$0.2688	$170.31K	$7.26M	$7.26M
1632	KONDUX KNDX	$0.01308 ₿0.0000011	-0.79	$7.17M ₿620.21	$0.01337 ₿0.0000012	$0.0126 ₿0.0000011	$17.53K ₿4.69	$12.35M ₿1.08K	$7.17M ₿620.21
1637	Nuklai NAI	$0.001997	-3.90	$7.13M	$0.002174	$0.001967	$72.74K	$20.05M	$7.13M
1661	Luna by Virtuals LUNA	$0.006879	-2.86	$6.89M	$0.007224	$0.00675	$1.52M	$6.89M	$6.89M
1666	FOMO FOMO	$0.00006765	-13.70	$6.76M	$0.00008752	$0.00006742	$671K	$6.76M	$6.76M
1668	BOTIFY BOTIFY	$0.006768	10.24	$6.8M	$0.007304	$0.005643	$806.76K	$6.8M	$6.8M
1677	Strawberry AI BERRY	$0.06682	10.02	$6.69M	$0.06885	$0.05489	$171.94K	$6.69M	$6.69M
1682	Nodecoin NC	$0.03911	-6.99	$6.61M	$0.04205	$0.03837	$12.72M	$39.13M	$6.61M
1687	AstraAI ASTRA	$0.6584 ₿0.000042	1.65	$6.57M ₿0	$0.667 ₿0.000044	$0.6226 ₿0.000042	$184.22K ₿0.23	$6.57M ₿428.51	$6.57M ₿0
1688	Bad Idea AI BAD	$0.00000001016 ₿0.00000000000052	-0.54	$6.55M ₿288.21	$0.00000001037 ₿0.00000000000057	$0.000000009718 ₿0.00000000000052	$1.19M ₿26.04	$8.44M ₿436.72	$6.55M ₿288.21
1699	GraphLinq Protocol GLQ	$0.0188 ₿0.0000018	-1.08	$6.4M ₿628.83	$0.01946 ₿0.0000019	$0.01844 ₿0.0000018	$187.63K ₿13.26	$9.41M ₿924.74	$6.4M ₿628.83
1713	VaderAI by Virtuals VADER	$0.006259	-2.58	$6.25M	$0.006623	$0.006087	$187.94K	$6.25M	$6.25M
1716	Token Metrics AI TMAI	$0.000952	0.58	$6.24M	$0.0009587	$0.0009386	$18.65K	$9.53M	$6.24M
1718	Arc ARC	$0.006405 ₿0.0000010	8.14	$6.22M ₿986.01	$0.00642 ₿0.0000011	$0.005565 ₿0.0000010	$91.81K ₿8.27	$6.38M ₿1.07K	$6.22M ₿986.01
1725	LinqAI LNQ	$0.02785 ₿0.0000024	-3.11	$6.13M ₿367.77	$0.02878 ₿0.0000026	$0.0277 ₿0.0000024	$292.08K ₿4.63	$25.1M ₿2.45K	$6.13M ₿367.77
1739	Artyfact ARTY	$0.2823 ₿0.000015	1.24	$6.01M ₿203.67	$0.2852 ₿0.000016	$0.2775 ₿0.000015	$1.86M ₿24.94	$7.01M ₿389.05	$6.01M ₿203.67
1750	HyperGPT HGPT	$0.008359 ₿0.0000013	-2.37	$5.88M ₿469.21	$0.008607 ₿0.0000014	$0.008063 ₿0.0000011	$1.16M ₿189.24	$8.31M ₿1.32K	$5.88M ₿469.21
1763	SingularityDAO SDAO	$0.0639 ₿0.000011	-6.13	$5.77M ₿1.04K	$0.06812 ₿0.000012	$0.06341 ₿0.000011	$17.11K ₿13.24	$6.37M ₿1.15K	$5.77M ₿1.04K
1764	DexCheck AI DCK	$0.00815 ₿0.0000012	-4.81	$5.76M ₿441.85	$0.008606 ₿0.0000013	$0.008054 ₿0.0000011	$125.3K ₿16.12	$7.86M ₿1.2K	$5.76M ₿441.85
1770	Super Champs CHAMP	$0.006354	-5.14	$5.64M	$0.006698	$0.006301	$440.32K	$6.37M	$5.64M
1778	Sensay SNSY	$0.001081 ₿0.000000045	2.78	$5.62M ₿0	$0.001119 ₿0.000000049	$0.001041 ₿0.000000040	$49.25K ₿4.47	$10.82M	$5.62M ₿0
1793	GT Protocol GTAI	$0.1337 ₿0.000045	0.57	$5.42M ₿386.69	$0.1362 ₿0.000045	$0.1227 ₿0.000043	$2.31M ₿251.45	$10.03M ₿3.38K	$5.42M ₿386.69
1794	Billy Bets by Virtuals $BILLY	$0.005243	-8.35	$5.23M	$0.006025	$0.004848	$57.78K	$5.23M	$5.23M
1795	TAGGER TAG	$0.00004685	14.20	$5.41M	$0.00004754	$0.00004029	$112.29K	$19M	$5.41M
1806	The Innovation Game TIG	$0.3247	-2.41	$5.27M	$0.3362	$0.3229	$117.38K	$13.68M	$5.27M
1808	FLOCK FLOCK	$0.04157	-6.40	$5.26M	$0.04491	$0.0404	$19.95M	$6.86M	$5.26M
1823	Arbius AIUS	$20.73 ₿0.0025	-6.76	$5.15M ₿183.72	$22.62 ₿0.0028	$20.12 ₿0.0023	$68.24K ₿20.42	$20.76M ₿2.56K	$5.15M ₿183.72
1829	Atlas Navi NAVI	$0.03154 ₿0.0000060	-0.29	$5.11M ₿534.76	$0.03269 ₿0.0000066	$0.03006 ₿0.0000060	$46.63K ₿12.7	$9.48M ₿1.83K	$5.11M ₿534.76
1857	LayerAI LAI	$0.002143 ₿0.00000066	-1.10	$4.91M ₿210.86	$0.002298 ₿0.00000069	$0.002031 ₿0.00000065	$1.79M ₿131.41	$6.2M ₿1.99K	$4.91M ₿210.86
1893	DOLZ.io DOLZ	$0.006664 ₿0.00000018	-1.95	$4.58M ₿0	$0.00682 ₿0.00000018	$0.006518 ₿0.00000017	$39.83K ₿0.82	$4.58M ₿186.69	$4.58M ₿0
1897	DecideAI DCD	$0.009313 ₿0.00000040	0.96	$4.56M ₿0	$0.009602 ₿0.00000043	$0.009224 ₿0.00000040	$181.26K ₿0	$9.17M ₿404.21	$4.56M ₿0
1899	LEA AI LEA	$0.004497	1.65	$4.5M	$0.004924	$0.004061	$87.66K	$4.5M	$4.5M
1967	Zero1 Labs DEAI	$0.04251 ₿0.000010	-6.00	$4.15M ₿1.04K	$0.04531 ₿0.000012	$0.04072 ₿0.000010	$883.69K ₿90.82	$4.17M ₿1.04K	$4.15M ₿1.04K
1969	METAVERSE METAV	$0.004147	-4.61	$4.15M	$0.004352	$0.00402	$391.06K	$4.15M	$4.15M
1981	Dynex DNX	$0.04008 ₿0.0000098	-0.36	$4.07M ₿868.33	$0.0407 ₿0.000010	$0.03973 ₿0.0000098	$172.86K ₿32.42	$4.08M ₿868.35	$4.07M ₿868.33
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
2006	Carbon Browser CSIX	$0.006558 ₿0.0000011	-0.92	$3.91M ₿438.87	$0.00676 ₿0.0000011	$0.006478 ₿0.0000011	$1.8M ₿18.79	$5.99M ₿1.04K	$3.91M ₿438.87
2029	MAX MAX	$0.003847	-10.27	$3.85M	$0.004299	$0.003467	$2M	$3.85M	$3.85M
2041	EternalAI EAI	$0.01677	-10.28	$3.73M	$0.0187	$0.01383	$83.95K	$16.79M	$3.73M
2048	Ta-da TADA	$0.005705 ₿0.0000032	-9.29	$3.71M ₿195.92	$0.00629 ₿0.0000033	$0.005621 ₿0.0000032	$112.27K ₿3.84	$5.63M ₿3.28K	$3.71M ₿195.92
2066	Matrix AI Network MAN	$0.007956 ₿0.00000057	2.14	$3.66M ₿258.2	$0.007996 ₿0.00000062	$0.007482 ₿0.00000057	$89.92K ₿2.62	$6.05M ₿433.59	$3.66M ₿258.2
2068	Dasha VVAIFU	$0.003618	1.54	$3.63M	$0.003762	$0.00328	$1.95M	$3.63M	$3.63M
2070	GameGPT DUEL	$0.0008068 ₿0.00000033	0.39	$3.62M ₿494.74	$0.0008081 ₿0.00000039	$0.0007939 ₿0.00000033	$349.48K ₿53.03	$8.05M ₿3.4K	$3.62M ₿494.74
2071	Dtravel TRVL	$0.008901 ₿0.0000010	-2.22	$3.64M ₿317.13	$0.009133 ₿0.0000011	$0.008853 ₿0.0000010	$181.58K ₿2.81	$8.9M ₿1.04K	$3.64M ₿317.13
2074	Somnium Space CUBEs CUBE	$0.2427 ₿0.000016	-0.84	$3.61M ₿245.61	$0.265 ₿0.000016	$0.2405 ₿0.000016	$5.76K ₿0.91	$9.74M ₿662.78	$3.61M ₿245.61
2075	DeepBrain Chain DBC	$0.001122 ₿0.000000073	0.64	$3.59M ₿234.67	$0.001129 ₿0.000000077	$0.001044 ₿0.000000071	$98.71K ₿10.19	$11.22M ₿733.35	$3.59M ₿234.67
2082	Hera Finance HERA	$0.8454 ₿0.000061	-0.22	$3.57M ₿252.75	$0.869 ₿0.000063	$0.741 ₿0.000058	$34.55K ₿4.59	$8.43M ₿615.72	$3.57M ₿252.75
2091	AlphaKEK.AI AIKEK	$0.01487 ₿0.00000023	-7.61	$3.53M ₿0	$0.0161 ₿0.00000026	$0.0148 ₿0.00000022	$21.89K ₿0.95	$3.53M ₿58.68	$3.53M ₿0
2095	Cod3x CDX	$0.06833	-3.15	$3.51M	$0.07198	$0.06349	$20.66K	$3.51M	$3.51M
2099	Expand XZK	$0.00881	-4.44	$3.51M	$0.009262	$0.008691	$901.75K	$8.82M	$3.51M
2105	Blendr Network BLENDR	$0.08626 ₿0.000039	-6.10	$3.48M ₿1.6K	$0.09208 ₿0.000044	$0.08451 ₿0.000036	$44.75K ₿45.48	$3.64M ₿1.64K	$3.48M ₿1.6K
2126	Bacon Protocol BAC	$0.003433	-0.21	$3.43M	$0.003481	$0.003348	$62.36	$3.43M	$3.43M
2137	Neutaro NTMPI	$0.0258 ₿0.00000055	-1.98	$3.39M ₿0	$0.02644 ₿0.00000058	$0.02558 ₿0.00000053	$15.31K ₿0.71	$10.34M ₿21.09	$3.39M ₿0
2138	Humanode HMND	$0.03386 ₿0.0000038	-3.39	$3.39M ₿175.75	$0.03528 ₿0.0000039	$0.03269 ₿0.0000037	$504.79K ₿7.47	$13.53M ₿1.55K	$3.39M ₿175.75
2170	Neurobro BRO	$0.004072	-5.48	$3.25M	$0.004369	$0.003886	$21.86K	$4.04M	$3.25M
2186	Thought THT	$0.006161 ₿0.0000012	-8.60	$3.21M ₿542.65	$0.006762 ₿0.0000013	$0.006151 ₿0.0000011	$6.69K ₿0.61	$9.43M ₿1.78K	$3.21M ₿542.65
2207	LIMBO LIMBO	$0.003165	-5.85	$3.16M	$0.00341	$0.00305	$222.14K	$3.16M	$3.16M
2222	KiboShib KIBSHI	$0.000003069 ₿0.000000000086	0.17	$3.06M ₿87.84	$0.000003159 ₿0.000000000092	$0.000002979 ₿0.000000000084	$210.03K ₿0.42	$3.06M ₿87.84	$3.06M ₿87.84
2238	SelfKey KEY	$0.0004949 ₿0.00000013	-2.06	$2.99M ₿825.81	$0.0005139 ₿0.00000014	$0.0004933 ₿0.00000013	$432.79K ₿246.22	$2.99M ₿825.81	$2.99M ₿825.81
2245	listen-rs LISTEN	$0.00292	-3.60	$2.97M	$0.003206	$0.002586	$99.49K	$2.97M	$2.97M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}