Trang kết quả 10 cho Những đồng tiền mã hóa hàng đầu của Tài chính phi tập trung (DeFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tài chính phi tập trung (DeFi)

Tài chính phi tập trung (DeFi) (2020)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4673	SONE SONE	$1	0.24	$482.15K	$1.01	$0.9856	$2.3K	$482.15K	$482.15K
4684	Opium OPIUM	$0.02602 ₿0.0000019	-0.23	$479.36K ₿33.07	$0.02804 ₿0.0000019	$0.02481 ₿0.0000019	$73.24 ₿0.66	$2.61M ₿193.44	$479.36K ₿33.07
4690	BZEdge BZE	$0.00176 ₿0.0000000055	-1.13	$475.69K ₿0	$0.00181 ₿0.0000000057	$0.001703 ₿0.0000000052	$6.43K ₿0.01	$475.69K ₿16.96	$475.69K ₿0
4712	BiorLabs BYB	$0.0005112	0.54	$468.01K	$0.0005151	$0.0004988	$24.59	$512.3K	$468.01K
4742	RocketFi ROCKETFI	$0.0000008404 ₿0.000000000011	-0.41	$457.28K ₿0	$0.0000008449 ₿0.	$0.0000008178 ₿0.	$371.15 ₿0	$457.28K ₿10.02	$457.28K ₿0
4750	Legacy BOLD BOLD	$0.9991	0	$454.53K	$0	$0	$1.76K	$454.53K	$454.53K
4772	Deri Protocol DERI	$0.003427 ₿0.00000026	7.09	$449.68K ₿34.52	$0.003453 ₿0.00000027	$0.003176 ₿0.00000025	$8.89K ₿0.37	$1.68M ₿127.37	$449.68K ₿34.52
4775	FUEGO FUEGO	$0.005964	1.05	$448.62K	$0.005979	$0.005734	$357.64	$448.56K	$448.62K
4778	ApeBond ABOND	$0.001171 ₿0.00000044	-3.82	$446.35K ₿69.67	$0.001224 ₿0.00000046	$0.00113 ₿0.00000043	$4.23K ₿0.48	$534.03K ₿203.39	$446.35K ₿69.67
4786	xCREDI XCREDI	$0.01706	3.57	$443.63K	$0.01705	$0.01644	$20.06K	$443.63K	$443.63K
4788	Paribus PBX	$0.00005661 ₿0.000000033	1.06	$443.35K ₿238.07	$0.00005908 ₿0.000000035	$0.00005602 ₿0.000000032	$16.79K ₿3.44	$525.46K ₿306.92	$443.35K ₿238.07
4794	Wing Finance WING	$0.08273 ₿0.00011	-1.25	$441.94K ₿478.51	$0.08619 ₿0.00012	$0.08153 ₿0.00011	$66.54K ₿106.91	$632.08K ₿607.27	$441.94K ₿478.51
4795	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$1.05	0.36	$441.81K	$1.06	$1.05	$3.2K	$441.81K	$441.81K
4796	Dfyn Network DFYN	$0.002296 ₿0.00000031	0.75	$441.76K ₿61.19	$0.002306 ₿0.00000033	$0.002249 ₿0.00000029	$174.95K ₿5.57	$455.06K ₿63.04	$441.76K ₿61.19
4797	Hubble HBB	$0.006459 ₿0.0000040	0.73	$441.41K ₿271.32	$0.006471 ₿0.0000041	$0.006359 ₿0.0000039	$210.84 ₿8.39	$646.16K ₿403.38	$441.41K ₿271.32
4800	Big Data Protocol BDP	$0.01826 ₿0.0000037	-2.09	$441.2K ₿89.68	$0.01884 ₿0.0000039	$0.01753 ₿0.0000035	$79.5K ₿3.19	$1.19M ₿240.99	$441.2K ₿89.68
4804	Compound 0x CZRX	$0.00329 ₿0.00000019	0.28	$439.48K ₿60.02	$0.003337 ₿0.00000020	$0.003246 ₿0.00000019	$343.78 ₿0	$439.48K ₿60.02	$439.48K ₿60.02
4824	Mendi Finance MENDI	$0.01132 ₿0.0000063	-1.52	$433.64K ₿89.86	$0.0116 ₿0.0000076	$0.0113 ₿0.0000061	$1.65K ₿7.51	$1.13M ₿630.2	$433.64K ₿89.86
4843	Navigator Exchange NAVI	$0.1337 ₿0.000011	5.46	$428.81K ₿34.56	$0.1343 ₿0.000013	$0.1208 ₿0.000010	$2.08K ₿1.1	$428.81K ₿34.56	$428.81K ₿34.56
4844	Yieltra YLT	$0.01427	8.64	$428.1K	$0.01437	$0.01309	$154.57	$428.1K	$428.1K
4845	Koala Governance Token KOALA	$0.03255	3.16	$427.92K	$0.03628	$0.03155	$380.92	$3.26M	$427.92K
4852	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	0.05	$424.97K	$1.01	$1.01	$1.21K	$424.97K	$424.97K
4873	Eris Amplified Luna AMPLUNA	$0.132 ₿0.000015	0.22	$418.29K ₿0	$0.1346 ₿0.	$0.1271 ₿0.	$7.68K ₿0	$419.24K	$418.29K ₿0
4875	Sturdy STRDY	$0.02046 ₿0.000015	2.33	$417.67K ₿76.02	$0.02064 ₿0.000016	$0.01973 ₿0.000015	$34.56 ₿2.05	$2.05M ₿1.5K	$417.67K ₿76.02
4879	NOTAI NOTAI	$0.00000439	-0.49	$415.73K	$0.0000045	$0.00000431	$11.09K	$437.61K	$415.73K
4881	Pumpkin PKIN	$0.000475	0.02	$415.35K	$0.000476	$0.0004736	$159.22K	$443.84K	$415.35K
4883	SmartCredit Token SMARTCREDIT	$0.2009 ₿0.000012	3.83	$414.8K ₿24.84	$1.06 ₿0.000012	$1.02 ₿0.000011	$4.69 ₿0.56	$5.02M ₿300.91	$414.8K ₿24.84
4884	Sommelier SOMM	$0.001116 ₿0.0000023	2.91	$413.81K ₿665.5	$0.00112 ₿0.0000024	$0.001079 ₿0.0000021	$36.85 ₿1.44	$558.57K ₿1.16K	$413.81K ₿665.5
4886	Dypius DYP	$0.002258 ₿0.00000097	-1.97	$412.65K ₿82.04	$0.002315 ₿0.0000010	$0.002215 ₿0.00000071	$164.31K ₿11.68	$519.25K ₿220.32	$412.65K ₿82.04
4887	Catcoin (ETH) CAT	$0.000000000039	-0.16	$412.16K	$0.00000000004	$0.000000000038	$85.83	$412.16K	$412.16K
4893	Vies Token VIES	$0.0005098	4.36	$411.16K	$0.0004983	$0.0004721	$585.68	$411.16K	$411.16K
4899	ROOK ROOK	$0.5351 ₿0.000031	-0.64	$408.72K ₿23.71	$0.548 ₿0.000032	$0.5312 ₿0.000029	$17.79 ₿0.28	$680.97K ₿39.5	$408.72K ₿23.71
4902	CrowdSwap CROWD	$0.001116 ₿0.00000022	-0.04	$405.34K ₿43.62	$0.001117 ₿0.00000023	$0.001116 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4913	Notional Finance NOTE	$0.008557 ₿0.0000024	1.31	$402.46K ₿115.19	$0.008619 ₿0.0000024	$0.008344 ₿0.0000023	$177.53 ₿0.08	$835.66K ₿244.48	$402.46K ₿115.19
4948	Kava Lend HARD	$0.002911 ₿0.0000035	-3.59	$392.89K ₿473.65	$0.003087 ₿0.0000037	$0.002861 ₿0.0000035	$133.29K ₿23.81	$582.95K ₿702.78	$392.89K ₿473.65
4966	Open Stablecoin Index OPEN	$0.8631	0.89	$387.71K	$0.8674	$0.8378	$2.01K	$387.71K	$387.71K
4969	Yield GATA YGATA	$0.007741	-11.42	$387.09K	$0.008766	$0.007164	$646.66	$387.09K	$387.09K
4973	NX Token NX	$0.01008	0.20	$386.55K	$0.01012	$0.009709	$41.83	$1.01M	$386.55K
4984	88mph MPH	$0.2931 ₿0.000010	1,518.38	$384.09K ₿12.14	$0.2994 ₿0.000010	$0.01811 ₿0.0000090	$80.2 ₿0.15	$463.45K ₿15.01	$384.09K ₿12.14
4985	FireStarter FLAME	$0.005613 ₿0.0000014	-0.20	$383.9K ₿100.12	$0.005677 ₿0.0000015	$0.005579 ₿0.0000014	$234.29K ₿4.92	$560.36K ₿146.14	$383.9K ₿100.12
4988	21.co Wrapped BTC 21BTC	$73,281	0.69	$383.29K	$73,443	$70,642	$9.47	$383.29K	$383.29K
4994	Equalizer on Sonic EQUAL	$0.3145	-0.66	$381.35K	$0.3181	$0.2994	$1.3K	$1.58M	$381.35K
5021	cLINK CLINK	$0.2646 ₿0.0000050	1.48	$375.56K ₿49.27	$0.2665 ₿0.0000051	$0.2554 ₿0.0000050	$0 ₿0	$375.56K ₿49.27	$375.56K ₿49.27
5022	dexie bucks DBX	$0.03606	-2.31	$375.4K	$0.03696	$0.03526	$10.73	$3.6M	$375.4K
5023	DeFi Dollar USDFI	$0.9943	-0.15	$375.32K	$0.996	$0.9942	$2.73K	$375.32K	$375.32K
5024	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.4 ₿0.00011	$9.96 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5035	Meridian MST MST	$0.03719 ₿0.0000022	-0.88	$371.99K ₿18.39	$0.03993 ₿0.0000023	$0.03712 ₿0.0000022	$2.75 ₿0.01	$371.99K ₿18.39	$371.99K ₿18.39
5043	Interlay INTR	$0.001579 ₿0.00000064	35.74	$363.44K ₿97.89	$0.001719 ₿0.00000065	$0.001136 ₿0.00000062	$8.34K ₿0.28	$1.58M ₿642.22	$363.44K ₿97.89
5061	TeaFi Token TEA	$0.064	20.81	$367.69K	$0.07496	$0.05279	$11.81M	$19.2M	$367.69K
5067	Lendle LEND	$0.005691 ₿0.0000021	0.52	$363.39K ₿0	$0.005748 ₿0.0000021	$0.005458 ₿0.0000020	$17.58 ₿0.01	$569.14K ₿59.97	$363.39K ₿0
5082	YieldBricks YBR	$0.001438	-7.64	$361.5K	$0.001558	$0.001423	$1.49K	$1.02M	$361.5K
5087	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5109	ACryptoS ACS	$0.2124 ₿0.0000074	-0.48	$355.06K ₿12.37	$0.2145 ₿0.0000074	$0.2123 ₿0.0000071	$3.51 ₿0	$355.06K ₿12.37	$355.06K ₿12.37
5141	Tradetomato TTM	$0.002895 ₿0.00000015	0.88	$346.27K ₿0	$0.002902 ₿0.00000015	$0.002867 ₿0.00000014	$1.53K ₿0.74	$2.89M ₿158.85	$346.27K ₿0
5147	Tetu TETU	$0.0007111 ₿0.000000067	-0.60	$345.41K ₿23.62	$0.0007155 ₿0.000000067	$0.000711 ₿0.000000063	$0.67 ₿0.27	$369.08K ₿34.94	$345.41K ₿23.62
5149	HyperSwap AI HYLX	$0.0003487	5.76	$345.71K	$0.0003739	$0.0003144	$9.07K	$345.71K	$345.71K
5154	Elk Finance ELK	$0.02135 ₿0.0000022	-0.19	$344.61K ₿30.91	$0.02177 ₿0.0000022	$0.02128 ₿0.0000022	$3.99K ₿1.01	$906.15K ₿95.41	$344.61K ₿30.91
5156	Voidify ∅	$0.0003606	1.48	$346.13K	$0.0003608	$0.0003332	$2.77K	$346.13K	$346.13K
5164	Wrapped Energi WNRG	$0.02511 ₿0.0000023	0.71	$343.8K ₿0	$0.02541 ₿0.0000024	$0.02494 ₿0.0000023	$3.85K ₿0.02	$343.8K	$343.8K ₿0
5175	Horizon Protocol HZN	$0.001807 ₿0.00000074	0.17	$341.15K ₿118.52	$0.001838 ₿0.00000075	$0.001781 ₿0.00000072	$528.22 ₿0.93	$469.18K ₿179.29	$341.15K ₿118.52
5199	UpBots MBXN	$0.000674 ₿0.000000028	-0.66	$337.01K ₿12.19	$0.0006784 ₿0.000000064	$0.0006672 ₿0.000000027	$3.83 ₿0	$337.01K ₿14.08	$337.01K ₿12.19
5221	Hyperstable PEG	$0.008731	1.83	$332.26K	$0.008928	$0.008372	$4.66K	$4.37M	$332.26K
5224	Gamma Strategies GAMMA	$0.005109 ₿0.0000027	-4.08	$332.66K ₿181.7	$0.2554 ₿0.0000029	$0.2405 ₿0.0000027	$192.25 ₿1.48	$510.99K ₿279.11	$332.66K ₿181.7
5225	Timeswap TIME	$0.0009496	-0.60	$332.37K	$0.0009553	$0.0009411	$152.22	$1.66M	$332.37K
5238	BendDAO BEND	$0.00008786 ₿0.000000033	-4.51	$328.51K ₿60.13	$0.00009202 ₿0.000000036	$0.00008574 ₿0.000000033	$612.44 ₿6.67	$880.53K ₿335.05	$328.51K ₿60.13
5255	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01555 ₿0.00000017	$0.01477 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5260	BSC Station BSCS	$0.001308 ₿0.00000016	1.00	$324.15K ₿41.62	$0.001347 ₿0.00000018	$0.001286 ₿0.00000016	$5.61K ₿2.4	$521.94K ₿67.02	$324.15K ₿41.62
5265	Maple MPL	$0.1852 ₿0.00027	-0.22	$323.78K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$55.03K ₿42.06	$1.85M ₿2.77K	$323.78K ₿2.17K
5280	Ledgity Token LDY	$0.008664	-0.19	$321.17K	$0.008738	$0.008416	$51.99	$650.58K	$321.17K
5292	KIM Token KIM	$0.0003176	7.45	$318.53K	$0.0003245	$0.0002932	$5.86K	$318.53K	$318.53K
5312	Ascendia (ex AirDAO) AMB	$0.00004143 ₿0.00000018	-10.70	$314.45K ₿515.64	$0.00004798 ₿0.00000019	$0.00004089 ₿0.00000017	$10.58K ₿80.02	$582.71K ₿1.18K	$314.45K ₿515.64
5339	aBTC ABTC	$86,275	-1.35	$308.17K	$87,758	$84,862	$52.54K	$261.09M	$308.17K
5362	MamaBull MAMA	$0.0003023	0	$302.31K	$0	$0	$30.59	$302.31K	$302.31K
5368	Force Protocol FOR	$0.0005338 ₿0.00000037	2.66	$300.93K ₿211.52	$0.0005456 ₿0.00000038	$0.0004816 ₿0.00000036	$7.75K ₿88.57	$533.83K ₿375.23	$300.93K ₿211.52
5384	NerveNetwork NVT	$0.0007232 ₿0.00000025	1.08	$298.14K ₿103.56	$0.0007247 ₿0.00000025	$0.0007019 ₿0.00000025	$34.17 ₿0	$1.52M ₿541.57	$298.14K ₿103.56
5387	CheckDot CDT	$0.0403 ₿0.0000098	-1.49	$297.88K ₿72.36	$0.04165 ₿0.000010	$0.03986 ₿0.0000095	$6.2 ₿2.35	$403.06K ₿97.91	$297.88K ₿72.36
5394	SwapX SWPX	$0.01474	-2.55	$296.26K	$0.0152	$0.01408	$2.1K	$1.57M	$296.26K
5395	Beni BENI	$0.0002987 ₿0.000000080	-5.82	$296.23K ₿0	$0.0003173 ₿0.000000087	$0.00029 ₿0.000000026	$1.95K ₿24.8	$296.23K ₿78.91	$296.23K ₿0
5402	Stride Staked DYDX STDYDX	$0.2892 ₿0.000042	3.29	$294.35K ₿0	$0.291 ₿0.000044	$0.2729 ₿0.000040	$889.74 ₿1.03	$294.35K	$294.35K ₿0
5406	DEC Token DECT	$0.0002994	0.31	$293.37K	$0.0002988	$0.0002933	$2.95	$293.37K	$293.37K
5416	BKOKFi BKOK	$0.0685	0.33	$291.02K	$0.06862 ₿0.	$0.06783 ₿0.	$271.46 ₿0	$291.02K	$291.02K
5417	DESK DESK	$0.0003145	0	$290.63K	$0	$0	$2.86	$314.59K	$290.63K
5431	VOLT.WIN VOLT	$0.0005188	-0.42	$288.01K	$0.0005281	$0.0004999	$234.18	$288.01K	$288.01K
5434	KONA KONA	$28.79	-1.00	$286.8K	$29.12	$27.96	$3.41K	$286.8K	$286.8K
5438	Exotic Markets EXO	$0.4044	6.97	$286.24K	$0.4082	$0.3628	$120.87K	$4.03M	$286.24K
5441	Gameswap GSWAP	$0.03237 ₿0.000013	-9.80	$284.42K ₿114.3	$0.03667 ₿0.000013	$0.03119 ₿0.000012	$36.06K ₿1.7	$649.33K ₿260.94	$284.42K ₿114.3
5457	XOXNO Staked EGLD XEGLD	$8.35	-0.29	$281.09K	$8.38	$8.07	$4.02K	$281.09K	$281.09K
5479	UniLend Finance UFT	$0.002685 ₿0.0000077	7.04	$277.85K ₿769.42	$0.003015 ₿0.0000079	$0.002487 ₿0.0000076	$54.71K ₿63.05	$277.85K ₿769.42	$277.85K ₿769.42
5482	DNA Token DNA	$0.0000006667	0.26	$277.5K	$0.0000006701	$0.0000006423	$190.65	$278.81K	$277.5K
5484	Pryzm PRYZM	$0.001112	-7.31	$277K	$0.001201	$0.001112	$32.41	$1.18M	$277K
5498	Ecoin Finance ECOIN	$0.0008296 ₿0.000000021	-0.51	$274K ₿6.93	$0.000838 ₿0.000000021	$0.000828 ₿0.000000021	$1.23 ₿0.01	$291.91K ₿7.59	$274K ₿6.93
5504	Shido DEX SHDX	$0.00006645	0.49	$273.07K	$0.000067 ₿0.	$0.0000632 ₿0.	$571.8 ₿0	$664.45K	$273.07K
5506	stabble STB	$0.002759	-9.96	$272.62K	$0.003117	$0.00275	$28.53K	$1.38M	$272.62K
5515	Chainge Finance XCHNG	$0.0005473 ₿0.0000033	0.24	$270.43K ₿1.67K	$0.0006139 ₿0.0000034	$0.0004783 ₿0.0000033	$2.16K ₿63.47	$656.86K ₿4.05K	$270.43K ₿1.67K
5537	USDZ USDZ	$0.876	-0.29	$265.24K	$0.8952	$0.8656	$45.19K	$265.24K	$265.24K
5541	Prisma mkUSD MKUSD	$0.9993 ₿0.000014	0.07	$264.37K ₿274.54	$1 ₿0.000014	$0.9937 ₿0.000014	$1.2K ₿20.71	$264.37K ₿274.54	$264.37K ₿274.54
5547	NullTrace NULL	$0.0002637	3.29	$263.52K	$0.0002897	$0.0002553	$11.34K	$263.52K	$263.52K
5555	Beefy-escrowed Sonic BES	$0.1145	1.55	$261.88K	$0.1148	$0.1098	$4.15K	$261.88K	$261.88K
5575	BoringDAO BORING	$0.0001512 ₿0.000000060	-0.19	$258.39K ₿95.49	$0.000152 ₿0.000000061	$0.0001503 ₿0.000000058	$7.42 ₿9.16	$258.39K ₿95.49	$258.39K ₿95.49
5576	Linear LINA	$0.00002582 ₿0.00000018	-6.02	$258.07K ₿1.15K	$0.0000303 ₿0.00000019	$0.00001145 ₿0.00000018	$948.01 ₿133.06	$258.16K ₿1.89K	$258.07K ₿1.15K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}