Pagina dei risultati 10 per Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)

Finanza decentralizzata (DeFi) (1554)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4399	Music Protocol RECORD	$0.001004	17.88	$375.14K	$0.001077	$0.0008467	$36.69K	$1.01M	$375.14K
4405	Zasset zUSD ZUSD	$0.7887 ₿0.000013	-1.46	$375.22K ₿10.81	$0.8044 ₿0.000013	$0.7741 ₿0.000012	$238.13 ₿0.01	$375.22K ₿10.81	$375.22K ₿10.81
4412	ZAP ZAP	$0.003486	9.83	$372.62K	$0.003533	$0.003109	$19.91K	$1.22M	$372.62K
4418	KIM Token KIM	$0.0003563	14.64	$369.84K	$0.0005446	$0.0003105	$33.27K	$369.84K	$369.84K
4470	Multi Asset Investment Vehicle MAIV	$0.0003034	7.01	$352.17K	$0.0003156	$0.0002828	$4.48K	$3.03M	$352.17K
4479	FUEGO FUEGO	$0.004271	12.50	$350.26K	$0.004599	$0.003796	$13.67K	$350.26K	$350.26K
4508	Wrapped Energi WNRG	$0.02401 ₿0.0000023	-4.73	$344.35K ₿0	$0.02537 ₿0.0000024	$0.02374 ₿0.0000023	$12.36K ₿0.02	$344.35K	$344.35K ₿0
4515	Jones DAO JONES	$0.0658 ₿0.000011	-0.64	$342.65K ₿58.69	$0.07036 ₿0.000011	$0.06486 ₿0.000011	$6.54K ₿0.47	$661.24K ₿114.1	$342.65K ₿58.69
4516	Ferrum Network FRM	$0.001167 ₿0.0000012	7.98	$342.09K ₿332.64	$0.00138 ₿0.0000012	$0.001075 ₿0.0000012	$239.49K ₿9.19	$711.67K ₿750.24	$342.09K ₿332.64
4522	Kalijo SEED	$0.1847	0.04	$341.76K	$0.1861	$0.1838	$184.7	$1.12M	$341.76K
4523	Vega Protocol VEGA	$0.005523 ₿0.000011	-4.75	$342.53K ₿728.14	$0.006799 ₿0.000012	$0.004992 ₿0.000011	$50.24K ₿12.23	$358.83K ₿776.29	$342.53K ₿728.14
4527	Metadrip DRIP	$0.0003352	1.23	$341.49K	$0.0003642	$0.0002751	$68.17K	$341.49K	$341.49K
4543	SmartCredit Token SMARTCREDIT	$0.1626 ₿0.000012	12.87	$335.78K ₿24.84	$0.1635 ₿0.000012	$0.1418 ₿0.000011	$14.03 ₿0.56	$4.07M ₿300.91	$335.78K ₿24.84
4549	Ripio Credit Network RCN	$0.0006295 ₿0.000000040	-2.25	$332.57K ₿21.68	$0.0006978 ₿0.000000042	$0.0006217 ₿0.000000040	$412.7 ₿0.01	$626.45K ₿40.85	$332.57K ₿21.68
4551	Phuture PHTR	$0.005374 ₿0.00000020	-2.48	$334.31K ₿6.41	$0.005535 ₿0.00000021	$0.005317 ₿0.00000020	$19.58K ₿0.21	$536.44K ₿20.64	$334.31K ₿6.41
4555	88mph MPH	$0.2797 ₿0.000010	19.21	$332.68K ₿12.14	$0.3358 ₿0.000010	$0.2335 ₿0.0000090	$212.23 ₿0.15	$439.81K ₿15.01	$332.68K ₿12.14
4565	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
4568	Thorstarter XRUNE	$0.002883 ₿0.00000032	-70.49	$329.06K ₿36.45	$0.01021 ₿0.00000033	$0.002486 ₿0.00000031	$27.74K ₿0.32	$1.54M ₿170.93	$329.06K ₿36.45
4573	BoringDAO BORING	$0.0001907 ₿0.000000060	-5.47	$327.24K ₿95.49	$0.0002125 ₿0.000000061	$0.0001819 ₿0.000000058	$21.99K ₿9.16	$327.24K ₿95.49	$327.24K ₿95.49
4579	QUBI Tokenized RWA $QBIT	$0.0003239	0.21	$324.12K	$0.0003438	$0.0002909	$6.82K	$324.12K	$324.12K
4585	Iolend IOL	$0.01804	0	$323.1K	$0	$0	$17.13	$1.8M	$323.1K
4587	Step Staked SOL STEPSOL	$120.44	12.03	$322.61K	$125.73	$107.17	$48.54K	$322.61K	$322.61K
4588	THAT THAT	$0.001132	0.68	$322.55K	$0.001136	$0.001102	$4.48K	$3.67M	$322.55K
4591	Restaked BTC.b RBTC.B	$83,934	0	$322.14K	$0	$0	$340.68	$309.9K	$322.14K
4601	$SATX SATX	$0.0001858	2.02	$319.45K	$0.0001908	$0.000179	$143.46K	$1.55M	$319.45K
4613	f(x) Protocol Morpho USDC FXUSDC	$1.02	-0.01*	$317.13K	$1.02	$1.02	$0	$317.13K	$317.13K
4618	Shroom.Finance SHROOM	$0.006057 ₿0.00000086	13.98	$314.88K ₿44.33	$0.006302 ₿0.00000087	$0.004846 ₿0.00000075	$17.32K ₿0.68	$401.72K ₿56.55	$314.88K ₿44.33
4638	Syncus SYNC	$0.00007229 ₿0.00000018	-1.17	$309.05K ₿766.45	$0.00007341 ₿0.00000020	$0.00006964 ₿0.00000018	$23.12K ₿30.38	$309.05K ₿766.45	$309.05K ₿766.45
4649	Deployyyyer DEPLOY	$0.0003068	15.04	$306.94K	$0.000319	$0.0002625	$1.19K	$306.94K	$306.94K
4655	Ponder One PNDR	$0.01236	2.55	$301.83K	$0.01289	$0.0114	$233.06K	$1.24M	$301.83K
4656	Curio Gas Token CGT	$0.003042	4.35	$304.91K	$0.003315	$0.002016	$671.88	$304.91K	$304.91K
4669	SYNTHR SYNTH	$0.00145	5.89	$301.23K	$0.001499	$0.001267	$513.55K	$816.88K	$301.23K
4670	InsurAce INSUR	$0.003979 ₿0.00000067	-24.80	$300.82K ₿45.1	$0.006097 ₿0.00000068	$0.003978 ₿0.00000064	$18.08K ₿3.79	$427.74K ₿66.68	$300.82K ₿45.1
4680	SnailBrook SNAIL	$0.00000358 ₿0.0000000029	12.69	$299.58K ₿234.42	$0.0000038 ₿0.0000000029	$0.00000318 ₿0.0000000028	$860.14 ₿0.6	$299.58K ₿291.66	$299.58K ₿234.42
4692	BZEdge BZE	$0.001137 ₿0.0000000055	2.39	$293.06K ₿0	$0.001168 ₿0.0000000057	$0.001056 ₿0.0000000052	$3.11K ₿0.01	$293.06K ₿16.96	$293.06K ₿0
4701	Gelato GEL	$0.00003313	11.62	$294.21K	$0.0000341	$0.00002797	$591.51	$294.21K	$294.21K
4718	xCREDI XCREDI	$0.02105	-0.41	$292.33K	$0.02122	$0.02072	$49.53K	$292.33K	$292.33K
4738	Gem Exchange And Trading GXT	$0.003837 ₿0.0000000042	4.40	$320.56K ₿0.36	$0.0004394 ₿0.0000000053	$0.0002034 ₿0.0000000024	$0.22 ₿0.01	$1.92M ₿2.14	$320.56K ₿0.36
4739	ZeroSwap ZEE	$0.003852 ₿0.00000042	13.55	$286.88K ₿31.22	$0.004035 ₿0.00000043	$0.003387 ₿0.00000041	$412.52K ₿10.29	$386.26K ₿42.03	$286.88K ₿31.22
4746	Stride Staked Juno STJUNO	$0.1607 ₿0.0000054	5.19	$285.88K ₿17.11	$0.1665 ₿0.0000059	$0.1527 ₿0.0000054	$140.83 ₿0.03	$285.88K ₿17.11	$285.88K ₿17.11
4747	Orchai OCH	$0.05424 ₿0.000018	17.39	$283.08K ₿68.62	$0.05839 ₿0.000021	$0.04592 ₿0.000018	$82.2K ₿8.42	$1.1M ₿378.91	$283.08K ₿68.62
4748	YAM YAM	$0.01926 ₿0.0000018	-4.51	$285.2K ₿26.7	$0.02028 ₿0.0000018	$0.01749 ₿0.0000016	$19.45K ₿0.09	$292.4K ₿27.38	$285.2K ₿26.7
4769	Inception Restaked ETH INETH	$1,651.77	13.19	$280.17K	$1,730.51	$1,451.75	$944.56	$280.17K	$280.17K
4778	USD WINK USDW	$0.9808	1.22	$278.37K	$0.9959	$0.5352	$27.81K	$701.39K	$278.37K
4780	BiorBank BYB	$0.0003728	13.02	$275.7K	$0.0003924	$0.0003183	$3.21K	$375.85K	$275.7K
4818	YAKA YAKA	$0.0008407	16.93	$267.29K	$0.0009495	$0.0007083	$56.25K	$365.47K	$267.29K
4819	Quicksilver QCK	$0.001938 ₿0.00000062	18.54	$266.27K ₿0	$0.00198 ₿0.00000075	$0.001628 ₿0.00000058	$223.45 ₿0.13	$556.39K ₿126.89	$266.27K ₿0
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001381 ₿0.000000016	$0.001268 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4834	Position POSI	$0.004323 ₿0.00000023	4.82	$262.38K ₿14.12	$0.004333 ₿0.00000023	$0.003825 ₿0.00000022	$20.97K ₿0.22	$397.07K	$262.38K ₿14.12
4837	Ionic Protocol ION	$0.0008584	13.29	$261.85K	$0.0008822	$0.0007577	$10.04K	$868.27K	$261.85K
4851	ENKI Protocol ENKI	$1.69	6.79	$256.42K	$1.81	$1.58	$3.19K	$17.09M	$256.42K
4865	Seneca SEN	$0.003305 ₿0.00000013	1.38	$67.69K ₿2.74	$0.0107 ₿0.00000013	$0.01044 ₿0.00000012	$4.11 ₿0.03	$189.97K ₿7.56	$67.69K ₿2.74
4876	TENET TENET	$0.0005904 ₿0.0000013	11.28	$252.53K ₿473.1	$0.0006037 ₿0.0000015	$0.0005293 ₿0.0000013	$157.55K ₿20.91	$719.2K ₿1.64K	$252.53K ₿473.1
4887	Blend BLEND	$0.0002494	-2.26	$251.47K	$0.000265	$0.0002413	$4.3K	$251.47K	$251.47K
4893	Terminal TERMINAL	$0.0003084	12.13	$250.25K	$0.0003318	$0.0002741	$1.96K	$312.86K	$250.25K
4894	Govi GOVI	$0.01621 ₿0.0000039	14.64	$249.92K ₿61.34	$0.01915 ₿0.0000041	$0.0141 ₿0.0000038	$17.34K ₿0.68	$517.99K ₿127.12	$249.92K ₿61.34
4912	NEXION NEON	$0.0002839	13.65	$243.68K	$0.0002963	$0.0002375	$139.67	$243.68K	$243.68K
4924	Tradetomato TTM	$0.002568 ₿0.00000015	2.83	$242.34K ₿0	$0.002614 ₿0.00000015	$0.002482 ₿0.00000014	$4.06K ₿0.74	$2.56M ₿158.85	$242.34K ₿0
4948	Colend CLND	$0.06419	0.10	$237.04K	$0.06655	$0.06395	$75.49K	$6.45M	$237.04K
4954	Arken Finance $ARKEN	$0.000349 ₿0.000000016	20.03	$317.1K ₿12.51	$0.0004508 ₿0.000000016	$0.0002413 ₿0.000000016	$170.99 ₿0.05	$3.5M ₿164.77	$317.1K ₿12.51
4963	Stride Staked Injective STINJ	$11.21 ₿0.00057	12.84	$232.29K ₿12.78	$11.34 ₿0.00059	$9.88 ₿0.00057	$45.04K ₿0.81	$232.29K ₿12.78	$232.29K ₿12.78
4968	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$1.06	6.94	$231.46K	$1.09	$0.984	$4.68K	$231.46K	$231.46K
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$33.79 ₿0.00041	$33.24 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4985	Vite VITE	$0.0002059 ₿0.00000047	5.50	$228.91K ₿515.81	$0.0002067 ₿0.00000052	$0.0001902 ₿0.00000046	$63.86K ₿111.76	$228.91K ₿516.2	$228.91K ₿515.81
5006	Eliza.Finance DEFAI	$0.0002226	-0.18	$223.2K	$0.0002523	$0.0002212	$1.72K	$223.2K	$223.2K
5007	FireStarter FLAME	$0.003302 ₿0.0000014	0.07	$222.08K ₿100.12	$0.003391 ₿0.0000015	$0.00322 ₿0.0000014	$149.72K ₿4.92	$324.17K ₿146.14	$222.08K ₿100.12
5014	AngelBlock THOL	$0.000943 ₿0.00000068	7.25	$222.32K ₿115.72	$0.001024 ₿0.00000070	$0.000859 ₿0.00000067	$68.58K ₿1.11	$381.78K ₿272.04	$222.32K ₿115.72
5019	Elexium EX	$0.06272	18.49	$222.71K	$0.06318	$0.05257	$2.01K	$224.68K	$222.71K
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.003631 ₿0.000000044	$0.003519 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5039	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$3.48 ₿0.00010	12.70	$217.31K ₿7.35	$3.65 ₿0.00011	$3.07 ₿0.00010	$2.31 ₿0	$217.31K ₿7.35	$217.31K ₿7.35
5040	Neutrino System Base Token NSBT	$0.07722 ₿0.0000088	-7.22	$218.9K ₿25.07	$0.8367 ₿0.000010	$0.692 ₿0.0000084	$0.02 ₿0.43	$218.9K ₿25.07	$218.9K ₿25.07
5055	Yield GATA YGATA	$0.01497	-3.68	$217.22K	$0.01616	$0.01496	$1.46K	$315.2K	$217.22K
5079	Vent Finance VENT	$0.0008464 ₿0.00000018	-0.03	$211.23K ₿47.43	$0.0008517 ₿0.00000018	$0.0008085 ₿0.00000017	$18.22K ₿0.2	$211.23K ₿47.43	$211.23K ₿47.43
5088	NOME NOME	$0.04076	-2.78	$210.09K	$0.04914	$0.03387	$14.56K	$508.44K	$210.09K
5103	Bankless DAO BANK	$0.0002474 ₿0.000000029	15.62	$207.38K ₿24.17	$0.0002589 ₿0.000000029	$0.000213 ₿0.000000028	$0.4 ₿0.01	$251.31K ₿29.29	$207.38K ₿24.17
5126	Suite SUITE	$0.0202	0	$202.08K	$0	$0	$171.22	$202.08K	$202.08K
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.1609 ₿0.0000019	$0.1544 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5137	Ecoin Finance ECOIN	$0.000598 ₿0.000000021	3.91	$199.93K ₿6.93	$0.000598 ₿0.000000021	$0.0005678 ₿0.000000021	$38.91 ₿0.01	$210.45K ₿7.59	$199.93K ₿6.93
5149	Boom Token BOOM	$0.008893	5.82	$198.16K	$0.008912	$0.008395	$4.07K	$865.6K	$198.16K
5154	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5155	EML Protocol EML	$0.0001258 ₿0.0000037	-3.96	$196.41K ₿148.62	$0.0001398 ₿0.0000038	$0.0001256 ₿0.0000035	$31.74K ₿0.31	$260.12K ₿7.48K	$196.41K ₿148.62
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.004938 ₿0.000000060	$0.004757 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	50Cent 50C	$0.03596 ₿0.00000088	-2.43	$13.46K ₿0.33	$0.07383 ₿0.00000090	$0.07097 ₿0.00000086	$1.09 ₿0	$13.46K ₿0.33	$13.46K ₿0.33
5182	eUSD (OLD) EUSD	$1.1 ₿0.000014	9.01	$190.31K ₿55.11	$1.1 ₿0.000014	$1.01 ₿0.000014	$1.81K ₿0.08	$190.31K ₿55.11	$190.31K ₿55.11
5190	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5197	Mars Ecosystem Token XMS	$0.0002802 ₿0.000000011	3.39	$188.26K ₿7.51	$0.0002861 ₿0.000000011	$0.0002696 ₿0.000000010	$652.03 ₿0.02	$282.46K ₿11.27	$188.26K ₿7.51
5210	BlackPool Token BPT	$0.01086 ₿0.0000017	8.51	$185.7K ₿23.71	$0.01123 ₿0.0000017	$0.009604 ₿0.0000015	$182.32 ₿0	$569.58K ₿88.22	$185.7K ₿23.71
5221	Crosswalk CSW	$0.00002057	11.99	$183.72K	$0.00002142	$0.00001828	$101.84	$183.96K	$183.72K
5224	Ledgity Token LDY	$0.009903	10.42	$182.76K	$0.01019	$0.008928	$2.48K	$749.56K	$182.76K
5226	Pickle Finance PICKLE	$0.1136 ₿0.000028	14.29	$183.48K ₿40.57	$0.1585 ₿0.000029	$0.09806 ₿0.000026	$20.63K ₿0.82	$397.05K ₿94.4	$183.48K ₿40.57
5231	Standard Protocol STND	$0.002009 ₿0.00000058	-4.72	$182.62K ₿53.43	$0.002116 ₿0.00000059	$0.001996 ₿0.00000055	$127.74K ₿5.93	$200.73K ₿58.73	$182.62K ₿53.43
5236	Hiero Terminal HTERM	$0.0002188	2.37	$180.37K	$0.0002281	$0.000195	$5.84K	$180.37K	$180.37K
5242	QLix QLIX	$0.1788	10.92	$180.6K	$0.1899	$0.1603	$782.07	$180.6K	$180.6K
5251	Kalmar KALM	$0.02056 ₿0.0000022	3.42	$180.31K ₿19.35	$0.02138 ₿0.0000025	$0.01855 ₿0.0000022	$19.72K ₿0.21	$211.09K ₿22.65	$180.31K ₿19.35
5260	DackieSwap DACKIE	$0.002422	17.06	$178.64K	$0.002533	$0.002062	$3.27K	$178.64K	$178.64K
5262	Bridged Wrapped Ether (Fuse) WETH	$1,657.74 ₿0.051	1.98	$179K ₿0	$4,282.85 ₿0.052	$4,059.84 ₿0.049	$717.8 ₿0.3	$160.08K	$179K ₿0
5269	RandomDEX RDX	$0.001183	10.99	$177.27K	$0.001194	$0.001035	$153.21	$1.17M	$177.27K
5274	Centric Cash CNS	$0.0000005735 ₿0.000000000062	-3.64	$175.62K ₿6.09	$0.0000006805 ₿0.000000000069	$0.0000005723 ₿0.000000000059	$4.75K ₿3.21	$175.62K ₿6.09	$175.62K ₿6.09
5276	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$33.95 ₿0.00041	$25.22 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}