Pagina dei risultati 10 per Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6494 zkSwap Finance  ZF $0.00009223
₿0.0000000064
0 $63.48K
₿4.16
$0.00009377
₿0.
$0.00009008
₿0.
$5.44
₿0
$92.25K
₿6.44
$63.48K
₿4.16
Previsione del prezzo di zkSwap Finance(zf)
6507 Cook  COOK $0.00003184
₿0.00000000088
2.33 $62.82K
₿1.74
$0.00003184
₿0.
$0.00003182
₿0.
$0.96
₿0
$318.36K
₿8.8
$62.82K
₿1.74
Previsione del prezzo di Cook(cook)
6510 Life Crypto  LIFE $0.000006589
₿0.000000000069
0 $62.7K
₿0.19
$0.000008689
₿0.
$0.000006489
₿0.
$191.19
₿0
$65.86K
₿0.69
$62.7K
₿0.19
Previsione del prezzo di Life Crypto(life)
6511 BZEdge  BZE $0.0002219
₿0.0000000086
4.78 $62.65K
₿2.45
$0.000226
₿0.
$0.0001938
₿0.
$182.81
₿0
$62.65K
₿2.45
$62.65K
₿2.45
Previsione del prezzo di BZEdge(bze)
6553 Govi  GOVI $0.001899
₿0.000000018
1.87 $60.8K
₿0.29
$0.001929
₿0.
$0.001859
₿0.
$11.19K
₿0
$60.8K
₿0.6
$60.8K
₿0.29
Previsione del prezzo di Govi(govi)
6570 IRON Titanium Token  TITAN $0.000000001726
₿0.000000000000027
1.74 $60.42K
₿0.96
$0.000000001755
₿0.
$0.000000001674
₿0.
$7.35
₿0
$60.42K
₿0.96
$60.42K
₿0.96
Previsione del prezzo di IRON Titanium Token(titan)
6581 Prime Numbers Labs  PRFI $0.001298
₿0.000000073
2.26 $60K
₿2.63
$0.0013
₿0.
$0.001231
₿0.
$163.75
₿0
$124.57K
₿7.05
$60K
₿2.63
Previsione del prezzo di Prime Numbers Labs(prfi)
6628 Solidly  SOLID $0.004
₿0.000000060
9.46 $58.3K
₿0.86
$0.004003
₿0.
$0.00366
₿0.
$91.88
₿0
$373.15K
₿5.64
$58.3K
₿0.86
Previsione del prezzo di Solidly(solid)
6651 ZeroLend  ZERO $0.0000006881
₿0.0000000000096
0.60 $57.43K
₿0
$0.0000006927
₿0.
$0.0000006555
₿0.
$3.25
₿0
$68.71K
₿0.96
$57.43K
₿0
Previsione del prezzo di ZeroLend(zero)
6659 RuneMine  MINE $0.0001139
₿0.0000000016
-3.96 $56.97K
₿0.83
$0.0001201
₿0.
$0.0001117
₿0.
$9.96
₿0
$56.97K
₿0.83
$56.97K
₿0.83
Previsione del prezzo di RuneMine(mine)
6675 UBXS  UBXS $0.0006794
₿0.0000000071
0 $56.32K
₿0.59
$0.0006851
₿0.
$0.0006679
₿0.
$61.5
₿0
$56.32K
₿0.59
$56.32K
₿0.59
Previsione del prezzo di UBXS(ubxs)
6678 Pixie Dust  DUST $0.01749
₿0.00000093
-1.13 $56.21K
₿2.33
$0.01769
₿0.
$0.01749
₿0.
$356.38
₿0
$1.69M
₿92.98
$56.21K
₿2.33
Previsione del prezzo di Pixie Dust(dust)
6680 Strike  STRIKE $0.000562
8.67 $56.2K
$0.0005621
$0.000517
$363.17
$56.2K
$56.2K
Previsione del prezzo di Strike(strike)
6684 Mirror Protocol  MIR $0.0007205
₿0.000000042
1.16 $56.02K
₿3.34
$0.0007304
₿0.
$0.000706
₿0.
$20.52
₿0
$267.01K
₿15.93
$56.02K
₿3.34
Previsione del prezzo di Mirror Protocol(mir)
6695 International Meme Fund  IMF $0.001745
₿0.00000013
2.38 $55.73K
₿4.21
$0.001759
₿0.
$0.001692
₿0.
$7.2
₿0
$57.59K
₿4.35
$55.73K
₿4.21
Previsione del prezzo di International Meme Fund(imf)
6713 Epoch  EPT $0.00005992
-5.27 $55.06K
$0.00006527
$0.00005616
$825.3
$55.06K
$55.06K
Previsione del prezzo di Epoch(ept)
6739 BaseSwap  BSWAP $0.005418
₿0.000000068
1.79 $54.18K
₿0.49
$0.005541
₿0.
$0.005278
₿0.
$101.46
₿0
$54.18K
₿0.68
$54.18K
₿0.49
Previsione del prezzo di BaseSwap(bswap)
6840 Bankless DAO  BANK $0.0001016
₿0.0000000023
0.15 $50.93K
₿1.9
$0.0001024
₿0.
$0.0001007
₿0.
$8.47
₿0
$101.64K
₿2.3
$50.93K
₿1.9
Previsione del prezzo di Bankless DAO(bank)
6849 APY.Finance  APY $0.0005065
₿0.0000000064
2.97 $50.66K
₿0.43
$0.0005102
₿0.
$0.0004876
₿0.
$3.85
₿0
$50.66K
₿0.64
$50.66K
₿0.43
Previsione del prezzo di APY.Finance(apy)
6863 RobinFlow  FLOW $0.00004999
₿0.0000000022
-27.21 $49.99K
₿2.25
$0.0000674
₿0.
$0.00004826
₿0.
$2.4K
₿0
$49.99K
₿2.25
$49.99K
₿2.25
Previsione del prezzo di RobinFlow(flow)
6868 Marginswap  MFI $0.007078
₿0.00000011
20.16 $49.92K
₿0.8
$0.007274
₿0.
$0.005853
₿0.
$9.9
₿0
$70.79K
₿1.13
$49.92K
₿0.8
Previsione del prezzo di Marginswap(mfi)
6888 Basis Cash  BAC $0.0009021
₿0.000000042
0.69 $49.24K
₿2.32
$0.0009514
₿0.
$0.0008904
₿0.
$889.84
₿0
$49.24K
₿2.32
$49.24K
₿2.32
Previsione del prezzo di Basis Cash(bac)
6896 AtlasOra  AORA $0.0009708
₿0.000000064
14.15 $49.01K
₿3.23
$0.0009709
₿0.
$0.0008503
₿0.
$709.5
₿0
$194.17K
₿12.87
$49.01K
₿3.23
Previsione del prezzo di AtlasOra(aora)
6902 YfDAI.finance  YF-DAI $2.37
₿0.000029
-0.19 $48.87K
₿0.6
$2.39
₿0.
$2.35
₿0.
$1.56
₿0
$48.87K
₿0.6
$48.87K
₿0.6
Previsione del prezzo di YfDAI.finance(yf-dai)
6916 Port Finance  PORT $0.001499
₿0.000000061
3.19 $48.21K
₿1.98
$0.001499
₿0.
$0.001431
₿0.
$1.45
₿0
$149.87K
₿6.16
$48.21K
₿1.98
Previsione del prezzo di Port Finance(port)
6918 Pollen  POLLEN $0.0001966
₿0.0000000099
0.76 $48.11K
₿2.37
$0.0002003
₿0.
$0.0001901
₿0.
$59.5
₿0
$82.58K
₿4.18
$48.11K
₿2.37
Previsione del prezzo di Pollen(pollen)
6926 ROOK  ROOK $0.06268
₿0.0000010
-0.21 $47.72K
₿0.78
$0.06441
₿0.
$0.06174
₿0.
$12.97
₿0
$79.5K
₿1.3
$47.72K
₿0.78
Previsione del prezzo di ROOK(rook)
6929 Houdini Swap  LOCK $0.000956
₿0.000000040
0 $47.61K
₿2.01
$0.000965
₿0.
$0.0009509
₿0.
$9.56
₿0
$47.61K
₿2.01
$47.61K
₿2.01
Previsione del prezzo di Houdini Swap(lock)
6938 NEXION  NEON $0.00006027
₿0.0000000034
7.92 $47.31K
₿2.76
$0.0000632
₿0.
$0.00005348
₿0.
$173.42
₿0
$47.31K
₿2.76
$47.31K
₿2.76
Previsione del prezzo di NEXION(neon)
6951 Tulip Token  TULIP $0.02756
₿0.00000019
0.98 $46.85K
₿0.33
$0.02756
₿0.
$0.0272
₿0.
$42.6
₿0
$275.63K
₿1.93
$46.85K
₿0.33
Previsione del prezzo di Tulip Token(tulip)
6966 Superp  SUP $0.0002657
₿0.000000037
-8.54 $46.5K
₿6.48
$0.0003049
₿0.
$0.0002548
₿0.
$49.46K
₿0
$265.71K
₿37.02
$46.5K
₿6.48
Previsione del prezzo di Superp(sup)
6968 Evolve PRO  EVOP $0.0009283
₿0.00000010
14.72 $2.27M
₿5.06
$0.04562
₿0.
$0.0008476
₿0.
$63.69
₿0
$2.27M
₿5.06
$2.27M
₿5.06
Previsione del prezzo di Evolve PRO(evop)
6996 ZooKeeper  ZOO $0.00009445
₿0.0000000014
1.14 $45.59K
₿0.7
$0.00009469
₿0.
$0.0000925
₿0.
$13.87
₿0
$45.59K
₿0.7
$45.59K
₿0.7
Previsione del prezzo di ZooKeeper(zoo)
7020 UNITY  UNITY $0.002839
₿0.00000011
12.40 $44.61K
₿1.75
$0.002971
₿0.
$0.002479
₿0.
$201.26
₿0
$44.61K
₿1.75
$44.61K
₿1.75
Previsione del prezzo di UNITY(unity)
7030 JackPool.finance  JFI $2.13
₿0.00016
-4.53 $44.81K
₿3.46
$2.24
₿0.
$2.13
₿0.
$22.96
₿0
$44.81K
₿3.46
$44.81K
₿3.46
Previsione del prezzo di JackPool.finance(jfi)
7071 aarna atv111  ATV111 $105.96
₿0.0016
0.01 $43.42K
₿1.42
$105.96
₿0.
$105.95
₿0.
$0
₿0
$43.42K
₿1.42
$43.42K
₿1.42
Previsione del prezzo di aarna atv111(atv111)
7072 WanSwap  WASP $0.0002131
₿0.0000000034
1.71 $43.39K
₿0.69
$0.0002144
₿0.
$0.0002079
₿0.
$19.41
₿0
$44.77K
₿0.72
$43.39K
₿0.69
Previsione del prezzo di WanSwap(wasp)
7080 WannaSwap  WANNA $0.0004361
₿0.0000000034
-0.75 $43.2K
₿0.35
$0.0004575
₿0.
$0.0004213
₿0.
$1.18K
₿0
$43.61K
₿0.35
$43.2K
₿0.35
Previsione del prezzo di WannaSwap(wanna)
7095 DinoSwap  DINO $0.0002438
₿0.0000000034
0.79 $42.8K
₿0.61
$0.0002455
₿0.
$0.0002412
₿0.
$40.37
₿0
$42.8K
₿0.61
$42.8K
₿0.61
Previsione del prezzo di DinoSwap(dino)
7110 Denar Markets  DENAR $0.00004251
-26.84 $42.52K
$0.00005865
$0.00004232
$3.11K
$42.52K
$42.52K
Previsione del prezzo di Denar Markets(denar)
7124 Circuits of Value  COVAL $0.00002364
₿0.00000000040
1.21 $42.21K
₿0.72
$0.00002379
₿0.
$0.00002305
₿0.
$4.94
₿0
$42.21K
₿0.72
$42.21K
₿0.72
Previsione del prezzo di Circuits of Value(coval)
7139 Levee  LEVEE $0.00004193
-52.43 $41.93K
$0.0001136
$0.00003809
$32.48K
$41.93K
$41.93K
Previsione del prezzo di Levee(levee)
7151 Wave Swap  WAVE $0.00004172
₿0.00000000072
2.94 $41.68K
₿0.73
$0.00004268
₿0.
$0.00004021
₿0.
$131.81
₿0
$41.68K
₿0.73
$41.68K
₿0.73
Previsione del prezzo di Wave Swap(wave)
7161 MineBean  BEAN $0.4055
₿0.000063
-6.85 $41.52K
₿4.43
$0.4403
₿0.
$0.3908
₿0.
$3.24K
₿0
$59.4K
₿6.52
$41.52K
₿4.43
Previsione del prezzo di MineBean(bean)
7175 Rovyn.fi  RVN $0.00004143
8.93 $41.19K
$0.0000422
$0.00003703
$1.14K
$41.19K
$41.19K
Previsione del prezzo di Rovyn.fi(rvn)
7183 VaultBags  VAULT $0.00004087
1.73 $40.87K
$0.00004152
$0.00003928
$159.39
$40.87K
$40.87K
Previsione del prezzo di VaultBags(vault)
7205 JOOCE  JOOCE $0.00002222
₿0.00000000036
0 $40.33K
₿0.62
$0.00002288
₿0.
$0.00002195
₿0.
$222.37
₿0
$222.25K
₿3.68
$40.33K
₿0.62
Previsione del prezzo di JOOCE(jooce)
7209 Coinzix Token  ZIX $0.000008339
₿0.0000000013
-10.78 $40.24K
₿6.74
$0.000009559
₿0.
$0.00000811
₿0.
$6.28K
₿0
$50.06K
₿8.38
$40.24K
₿6.74
Previsione del prezzo di Coinzix Token(zix)
7223 VozDex AI  VAI $0.00003974
0 $39.75K
$0.00004034
$0.00003593
$891.05
$39.75K
$39.75K
Previsione del prezzo di VozDex AI(vai)
7254 Penguin Finance  PEFI $0.002038
₿0.000000023
0.90 $39.06K
₿0.45
$0.002074
₿0.
$0.001988
₿0.
$58.64
₿0
$42,515.33Quint
₿0.45
$39.06K
₿0.45
Previsione del prezzo di Penguin Finance(pefi)
7258 BSC Station  BSCS $0.0001409
₿0.0000000047
-3.23 $38.95K
₿1.18
$0.0001469
₿0.
$0.0001365
₿0.
$191.34
₿0
$56.22K
₿1.9
$38.95K
₿1.18
Previsione del prezzo di BSC Station(bscs)
7284 Step Finance  STEP $0.0001165
₿0.0000000020
0.62 $38.39K
₿0.65
$0.0001169
₿0.
$0.0001155
₿0.
$81.14
₿0
$38.39K
₿0.68
$38.39K
₿0.65
Previsione del prezzo di Step Finance(step)
7370 INC Reward Service  IRS $0.00000002311
₿0.00000000000054
7.10 $36.2K
₿0.85
$0.0000000246
₿0.
$0.00000002151
₿0.
$12.31
₿0
$36.2K
₿0.85
$36.2K
₿0.85
Previsione del prezzo di INC Reward Service(irs)
7377 QUBI Tokenized RWA  $QBIT $0.00003608
₿0.00000000045
2.21 $36.07K
₿0.46
$0.00003613
₿0.
$0.00003536
₿0.
$6.2
₿0
$36.07K
₿0.46
$36.07K
₿0.46
Previsione del prezzo di QUBI Tokenized RWA($qbit)
7381 Thirdfy  TFY $0.0003507
₿0.000000026
0 $35.96K
₿2.55
$0.0003583
₿0.
$0.0003405
₿0.
$612.18
₿0
$205.19K
₿15.44
$35.96K
₿2.55
Previsione del prezzo di Thirdfy(tfy)
7406 DNA Token  DNA $0.0000000857
₿0.0000000000044
20.04 $35.45K
₿1.63
$0.00000008843
₿0.
$0.00000007183
₿0.
$35.32
₿0
$39.45K
₿1.84
$35.45K
₿1.63
Previsione del prezzo di DNA Token(dna)
7455 Alloca  ALLOCA $0.0006139
₿0.000000013
0 $34.56K
₿0.75
$0.0006445
₿0.
$0.0005959
₿0.
$716.57
₿0
$61.39K
₿1.34
$34.56K
₿0.75
Previsione del prezzo di Alloca(alloca)
7493 ZINC  ZINC $0.147
₿0.000069
-2.35 $33.86K
₿18.64
$0.1531
₿0.
$0.1435
₿0.
$346.59
₿0
$55.41K
₿25.29
$33.86K
₿18.64
Previsione del prezzo di ZINC(zinc)
7498 Wrapped OptiDoge  WOPTIDOGE $0.00000007998
₿0.00000000000097
1.81 $33.62K
₿0.41
$0.00000008168
₿0.
$0.00000007713
₿0.
$39.48
₿0
$33.62K
₿0.41
$33.62K
₿0.41
Previsione del prezzo di Wrapped OptiDoge(woptidoge)
7503 DeFi Yield Protocol  DYP $0.002158
₿0.000000028
1.10 $33.59K
₿0.44
$0.0256
₿0.
$0.002111
₿0.
$11.89
₿0
$39.63K
₿0.52
$33.59K
₿0.44
Previsione del prezzo di DeFi Yield Protocol(dyp)
7513 ZeroSwap  ZEE $0.0003348
₿0.0000000052
1.35 $33.48K
₿0.39
$0.0003362
₿0.
$0.0003309
₿0.
$1.54
₿0
$33.48K
₿0.52
$33.48K
₿0.39
Previsione del prezzo di ZeroSwap(zee)
7531 Magpie  MAGPIE $0.00003389
₿0.0000000023
-2.55 $33.17K
₿2.22
$0.00003474
₿0.
$0.00003262
₿0.
$536.18
₿0
$33.17K
₿2.33
$33.17K
₿2.22
Previsione del prezzo di Magpie(magpie)
7534 Stride  STRD $0.0008793
₿0.00000032
-19.20 $33.03K
₿12.5
$0.001168
₿0.
$0.0008388
₿0.
$395.61
₿0
$33.03K
₿12.5
$33.03K
₿12.5
Previsione del prezzo di Stride(strd)
7540 SwapX  SWPX $0.001166
₿0.000000018
-8.40 $32.96K
₿0.55
$0.001298
₿0.
$0.001152
₿0.
$455.27
₿0
$183.09K
₿2.71
$32.96K
₿0.55
Previsione del prezzo di SwapX(swpx)
7555 Nash Smart Finance  NASF $0.003268
₿0.000000071
-0.25 $32.68K
₿0.71
$0.003285
₿0.
$0.003231
₿0.
$157.84
₿0
$32.68K
₿0.71
$32.68K
₿0.71
Previsione del prezzo di Nash Smart Finance(nasf)
7567 Smilee  SMILEE $0.01621
₿0.00000045
0.16 $32.42K
₿0.92
$0.01628
₿0.
$0.01606
₿0.
$6.61
₿0
$162.1K
₿4.58
$32.42K
₿0.92
Previsione del prezzo di Smilee(smilee)
7580 Ociswap  OCI $0.0003214
₿0.0000000098
230.06 $32.15K
₿0.45
$0.0003447
₿0.
$0.0000966
₿0.
$0.2
₿0
$32.15K
₿0.99
$32.15K
₿0.45
Previsione del prezzo di Ociswap(oci)
7595 BeFi Labs  BEFI $0.0002202
₿0.0000000065
0.65 $31.82K
₿0
$0.0002211
₿0.
$0.0002187
₿0.
$22.19
₿0
$46.25K
₿1.37
$31.82K
₿0
Previsione del prezzo di BeFi Labs(befi)
7620 Defina Finance  FINA $0.0005359
₿0.0000000090
-0.07 $31.56K
₿0.53
$0.0007682
₿0.
$0.0005285
₿0.
$2.79K
₿0
$31.56K
₿0.53
$31.56K
₿0.53
Previsione del prezzo di Defina Finance(fina)
7623 Areal Finance  ARL $0.001714
₿0.000000023
4.39 $31.41K
₿0.39
$0.001715
₿0.
$0.00164
₿0.
$108.25
₿0
$44.22K
₿0.6
$31.41K
₿0.39
Previsione del prezzo di Areal Finance(arl)
7631 CRUDE  CRUDE $0.0000003119
₿0.0000000000042
0 $31.2K
₿0.42
$0.0000003153
₿0.
$0.0000003086
₿0.
$22.07
₿0
$31.2K
₿0.42
$31.2K
₿0.42
Previsione del prezzo di CRUDE(crude)
7650 Gravity Finance  GFI $0.00008692
₿0.0000000013
0.66 $30.62K
₿0.49
$0.00008768
₿0.
$0.00008602
₿0.
$42.59
₿0
$104.32K
₿1.66
$30.62K
₿0.49
Previsione del prezzo di Gravity Finance(gfi)
7651 Solrise Finance  SLRS $0.0001948
₿0.00000011
3.69 $30.61K
₿18.1
$0.0001963
₿0.
$0.0001858
₿0.
$1.98K
₿0
$194.84K
₿115.22
$30.61K
₿18.1
Previsione del prezzo di Solrise Finance(slrs)
7671 gBLUE  GBLUE $0.8376
₿0.000048
0.93 $30.38K
₿0.73
$0.8573
₿0.
$0.82
₿0.
$6.79
₿0
$30.38K
₿0.73
$30.38K
₿0.73
Previsione del prezzo di gBLUE(gblue)
7692 BOOKUSD  BUD $0.9911
₿0.000015
0 $30.11K
₿0.65
$0.9982
₿0.
$0.979
₿0.
$2.29
₿0
$30.11K
₿0.65
$30.11K
₿0.65
Previsione del prezzo di BOOKUSD(bud)
7727 Mirror  MIRROR $0.0000002956
₿0.0000000000041
0 $29.57K
₿0.42
$0.0000002969
₿0.
$0.0000002858
₿0.
$2.93
₿0
$29.57K
₿0.42
$29.57K
₿0.42
Previsione del prezzo di Mirror(mirror)
7736 Record Nexus  RECORD $0.00002949
₿0.00000000020
11.05 $29.5K
₿0.2
$0.00003038
₿0.
$0.00002621
₿0.
$4.05
₿0
$29.5K
₿0.2
$29.5K
₿0.2
Previsione del prezzo di Record Nexus(record)
7737 Pickle Finance  PICKLE $0.01444
₿0.00000015
1.20 $29.47K
₿0.31
$0.01464
₿0.
$0.01411
₿0.
$19.66
₿0
$54.17K
₿0.57
$29.47K
₿0.31
Previsione del prezzo di Pickle Finance(pickle)
7770 AurumTrust  AUT $0.00003534
₿0.0000000010
-0.56 $28.69K
₿0.82
$0.00003543
₿0.
$0.00003508
₿0.
$15.54
₿0
$28.69K
₿0.82
$28.69K
₿0.82
Previsione del prezzo di AurumTrust(aut)
7771 Ramses Exchange [OLD]  RAM $0.0004171
₿0.0000000035
5.08 $28.69K
₿0.23
$0.0004177
₿0.
$0.0003943
₿0.
$6.07
₿0
$356.97K
₿3.03
$28.69K
₿0.23
Previsione del prezzo di Ramses Exchange [OLD](ram)
7787 Dfyn Network  DFYN $0.0001469
₿0.0000000044
0.93 $28.44K
₿0.85
$0.0001478
₿0.
$0.0001444
₿0.
$21.51
₿0
$28.44K
₿0.85
$28.44K
₿0.85
Previsione del prezzo di Dfyn Network(dfyn)
7807 NOTAI  NOTAI $0.0000002807
₿0.0000000000057
-1.04 $28.07K
₿0.55
$0.0000002836
₿0.
$0.0000002806
₿0.
$12.75
₿0
$28.07K
₿0.57
$28.07K
₿0.55
Previsione del prezzo di NOTAI(notai)
7862 LogX Network  LOGX $0.00003375
₿0.00000000031
-6.21 $27.11K
₿0.25
$0.00003771
₿0.
$0.00003296
₿0.
$1.19K
₿0
$33.58K
₿0.31
$27.11K
₿0.25
Previsione del prezzo di LogX Network(logx)
7892 Givest  GIVEST $0.00002657
1.69 $26.58K
$0.00002705
₿0.
$0.00002476
₿0.
$669.64
₿0
$26.58K
$26.58K
Previsione del prezzo di Givest(givest)
7906 Impossible Finance  IF $0.002604
₿0.000000040
0 $26.27K
₿0.41
$0.003245
₿0.
$0.002579
₿0.
$1.04
₿0
$26.27K
₿0.41
$26.27K
₿0.41
Previsione del prezzo di Impossible Finance(if)
7955 Yel.Finance  YEL $0.00009038
₿0.0000000025
-0.18 $25.38K
₿0.71
$0.00009257
₿0.
$0.00008857
₿0.
$4.36
₿0
$25.38K
₿0.71
$25.38K
₿0.71
Previsione del prezzo di Yel.Finance(yel)
7957 UTYABSWAP  UTYAB $0.00002532
₿0.00000000052
0 $25.33K
₿0.53
$0.00002585
₿0.
$0.00002532
₿0.
$2.68
₿0
$25.33K
₿0.53
$25.33K
₿0.53
Previsione del prezzo di UTYABSWAP(utyab)
7976 Trava Finance  TRAVA $0.000005259
₿0.000000000066
0.16 $24.96K
₿0.31
$0
₿0.
$0
₿0.
$5.02
₿0
$24.96K
₿0.31
$24.96K
₿0.31
Previsione del prezzo di Trava Finance(trava)
7986 Ethereans  OS $0.02526
₿0.00000022
0 $24.77K
₿0.19
$0.03373
₿0.
$0.02513
₿0.
$2.39K
₿0
$25.26K
₿0.23
$24.77K
₿0.19
Previsione del prezzo di Ethereans(os)
8023 Vies Token  VIES $0.00002994
₿0.00000000068
-0.30 $24.15K
₿0.55
$0.0000314
₿0.
$0.00002994
₿0.
$61.77
₿0
$24.15K
₿0.55
$24.15K
₿0.55
Previsione del prezzo di Vies Token(vies)
8042 Jellyverse  JLY $0.0001704
₿0.0000000015
0.38 $23.84K
₿0.22
$0.0001714
₿0.
$0.0001697
₿0.
$26.36
₿0
$93.17K
₿0.87
$23.84K
₿0.22
Previsione del prezzo di Jellyverse(jly)
8045 Arrowfarm  ARROWFARM $17.79
-16.00 $23.71K
$21.15
$16.37
$7.54K
$37.97K
$23.71K
Previsione del prezzo di Arrowfarm(arrowfarm)
8071 BladeSwap  BLADE $0.0002086
₿0.0000000056
2.45 $23.38K
₿0.63
$0.0002091
₿0.
$0.0002018
₿0.
$10.71
₿0
$41.19K
₿1.12
$23.38K
₿0.63
Previsione del prezzo di BladeSwap(blade)
8094 VEMP Horizon  VEMP $0.00004606
₿0.00000000099
-0.02 $23.03K
₿0.5
$0.00004606
₿0.
$0.00004606
₿0.
$1.45
₿0
$23.03K
₿0.5
$23.03K
₿0.5
Previsione del prezzo di VEMP Horizon(vemp)
8121 SubQuery Network  SQT $0.000005959
₿0.0000000028
-0.01* $22.55K
₿10.64
$0.000005959
₿0.
$0.000005949
₿0.
$16.8
₿0
$60.83K
₿28.69
$22.55K
₿10.64
Previsione del prezzo di SubQuery Network(sqt)
8142 Fletch Finance  FLETCH $0.00002235
-2.22 $22.35K
$0.00002358
₿0.
$0.00002209
₿0.
$294.41
₿0
$22.35K
$22.35K
Previsione del prezzo di Fletch Finance(fletch)
8159 ENKI Protocol  ENKI $0.1475
₿0.0000026
4.04 $22.13K
₿0.4
$0.1557
₿0.
$0.143
₿0.
$179.9
₿0
$1.48M
₿26.47
$22.13K
₿0.4
Previsione del prezzo di ENKI Protocol(enki)
8191 DackieSwap  DACKIE $0.0002117
₿0.0000000027
0.14 $21.52K
₿0.28
$0.0002181
₿0.
$0.0002086
₿0.
$2.26
₿0
$21.52K
₿0.28
$21.52K
₿0.28
Previsione del prezzo di DackieSwap(dackie)
8195 Hedget  HGET $0.01224
₿0.0000012
1.56 $21.45K
₿2.22
$0.01225
₿0.
$0.01178
₿0.
$218.97
₿0
$21.45K
₿2.22
$21.45K
₿2.22
Previsione del prezzo di Hedget(hget)
8207 Pecunity  PEC $0.001109
₿0.000000095
-0.02 $21.2K
₿1.69
$0.001118
₿0.
$0.001092
₿0.
$1.09
₿0
$27.74K
₿2.39
$21.2K
₿1.69
Previsione del prezzo di Pecunity(pec)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Finanza decentralizzata (DeFi) (2585)
Filtri avanzati
Finanza decentralizzata (DeFi) (2585)
-
-
-
-
-
$2.78T
Capitalizzazione totale
$75.71B
Volume totale
BTC 59.51%   •   ETH 10.68%
Prevalenza di BTC
Select currency