Pagina dei risultati 10 per Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6447 Cook  COOK $0.00003184
₿0.00000000088
1.44 $62.82K
₿1.74
$0.00003184
₿0.
$0.00003078
₿0.
$0.96
₿0
$318.36K
₿8.8
$62.82K
₿1.74
Previsione del prezzo di Cook(cook)
6455 Life Crypto  LIFE $0.000006589
₿0.000000000069
0 $62.7K
₿0.19
$0.000008689
₿0.
$0.000006489
₿0.
$191.19
₿0
$65.86K
₿0.69
$62.7K
₿0.19
Previsione del prezzo di Life Crypto(life)
6461 zkSwap Finance  ZF $0.00009066
₿0.0000000064
-0.86 $62.39K
₿4.16
$0.00009066
₿0.
$0.00008948
₿0.
$2.12
₿0
$90.67K
₿6.44
$62.39K
₿4.16
Previsione del prezzo di zkSwap Finance(zf)
6464 BZEdge  BZE $0.0002207
₿0.0000000086
9.32 $62.29K
₿2.45
$0.000226
₿0.
$0.0001929
₿0.
$217.51
₿0
$62.29K
₿2.45
$62.29K
₿2.45
Previsione del prezzo di BZEdge(bze)
6515 Govi  GOVI $0.001875
₿0.000000018
-0.61 $60.03K
₿0.29
$0.001886
₿0.
$0.001859
₿0.
$11.06K
₿0
$60.03K
₿0.6
$60.03K
₿0.29
Previsione del prezzo di Govi(govi)
6528 IRON Titanium Token  TITAN $0.000000001699
₿0.000000000000027
0.44 $59.53K
₿0.96
$0.000000001716
₿0.
$0.000000001674
₿0.
$10.17
₿0
$59.53K
₿0.96
$59.53K
₿0.96
Previsione del prezzo di IRON Titanium Token(titan)
6575 Prime Numbers Labs  PRFI $0.00125
₿0.000000073
-1.74 $57.75K
₿2.63
$0.001291
₿0.
$0.00102
₿0.
$83.41
₿0
$119.91K
₿7.05
$57.75K
₿2.63
Previsione del prezzo di Prime Numbers Labs(prfi)
6584 ZeroLend  ZERO $0.0000006881
₿0.0000000000096
-0.39 $57.43K
₿0
$0.0000006927
₿0.
$0.0000006555
₿0.
$3.25
₿0
$68.71K
₿0.96
$57.43K
₿0
Previsione del prezzo di ZeroLend(zero)
6611 Pixie Dust  DUST $0.01756
₿0.00000093
-2.82 $56.44K
₿2.33
$0.01807
₿0.
$0.01756
₿0.
$877.72
₿0
$1.7M
₿92.98
$56.44K
₿2.33
Previsione del prezzo di Pixie Dust(dust)
6613 RuneMine  MINE $0.0001125
₿0.0000000016
-11.15 $56.28K
₿0.83
$0.0001274
₿0.
$0.0001117
₿0.
$184.97
₿0
$56.28K
₿0.83
$56.28K
₿0.83
Previsione del prezzo di RuneMine(mine)
6620 UBXS  UBXS $0.0006762
₿0.0000000071
0 $56.06K
₿0.59
$0.0006767
₿0.
$0.0006679
₿0.
$35.42
₿0
$56.06K
₿0.59
$56.06K
₿0.59
Previsione del prezzo di UBXS(ubxs)
6628 Solidly  SOLID $0.003819
₿0.000000060
0 $55.66K
₿0.86
$0.003816
₿0.
$0.003609
₿0.
$137.94
₿0
$356.24K
₿5.64
$55.66K
₿0.86
Previsione del prezzo di Solidly(solid)
6636 Mirror Protocol  MIR $0.0007095
₿0.000000042
-0.93 $55.16K
₿3.34
$0.0007187
₿0.
$0.000706
₿0.
$20.21
₿0
$262.93K
₿15.93
$55.16K
₿3.34
Previsione del prezzo di Mirror Protocol(mir)
6655 International Meme Fund  IMF $0.001709
₿0.00000013
-0.28 $54.59K
₿4.21
$0.00172
₿0.
$0.001692
₿0.
$7.06
₿0
$56.41K
₿4.35
$54.59K
₿4.21
Previsione del prezzo di International Meme Fund(imf)
6672 Strike  STRIKE $0.0005421
4.85 $54.21K
$0.0005452
$0.000517
$231.43
$54.21K
$54.21K
Previsione del prezzo di Strike(strike)
6689 BaseSwap  BSWAP $0.005368
₿0.000000068
0.40 $53.68K
₿0.49
$0.005407
₿0.
$0.005278
₿0.
$41.76
₿0
$53.68K
₿0.68
$53.68K
₿0.49
Previsione del prezzo di BaseSwap(bswap)
6732 Epoch  EPT $0.00005687
-11.53 $52.25K
$0.00006546
$0.00005687
$683.47
$52.25K
$52.25K
Previsione del prezzo di Epoch(ept)
6772 Basis Cash  BAC $0.0009331
₿0.000000042
-2.18 $50.93K
₿2.32
$0.0009519
₿0.
$0.000894
₿0.
$750.97
₿0
$50.93K
₿2.32
$50.93K
₿2.32
Previsione del prezzo di Basis Cash(bac)
6773 Bankless DAO  BANK $0.0001016
₿0.0000000023
-1.86 $50.93K
₿1.9
$0.0001039
₿0.
$0.0001007
₿0.
$8.47
₿0
$101.64K
₿2.3
$50.93K
₿1.9
Previsione del prezzo di Bankless DAO(bank)
6797 Marginswap  MFI $0.007129
₿0.00000011
48.27 $50.28K
₿0.8
$0.007103
₿0.
$0.004786
₿0.
$9.97
₿0
$71.29K
₿1.13
$50.28K
₿0.8
Previsione del prezzo di Marginswap(mfi)
6803 RobinFlow  FLOW $0.00005021
₿0.0000000022
-55.74 $50.21K
₿2.25
$0.0001137
₿0.
$0.00004826
₿0.
$6.01K
₿0
$50.21K
₿2.25
$50.21K
₿2.25
Previsione del prezzo di RobinFlow(flow)
6820 APY.Finance  APY $0.0004957
₿0.0000000064
0.18 $49.57K
₿0.43
$0.0004964
₿0.
$0.0004876
₿0.
$3.76
₿0
$49.57K
₿0.64
$49.57K
₿0.43
Previsione del prezzo di APY.Finance(apy)
6834 Levee  LEVEE $0.00004925
-40.78 $49.29K
$0.0001136
$0.00004563
$29.43K
$49.29K
$49.29K
Previsione del prezzo di Levee(levee)
6840 Superp  SUP $0.0002805
₿0.000000037
-1.42 $49.1K
₿6.48
$0.0003621
₿0.
$0.0002569
₿0.
$107.45K
₿0
$280.58K
₿37.02
$49.1K
₿6.48
Previsione del prezzo di Superp(sup)
6847 YfDAI.finance  YF-DAI $2.37
₿0.000029
0 $48.87K
₿0.6
$2.4
₿0.
$2.35
₿0.
$1.56
₿0
$48.87K
₿0.6
$48.87K
₿0.6
Previsione del prezzo di YfDAI.finance(yf-dai)
6850 NEXION  NEON $0.00006048
₿0.0000000034
12.24 $48.12K
₿2.76
$0.00005985
₿0.
$0.00005288
₿0.
$110.36
₿0
$48.12K
₿2.76
$48.12K
₿2.76
Previsione del prezzo di NEXION(neon)
6869 ROOK  ROOK $0.06313
₿0.0000010
1.65 $48.06K
₿0.78
$0.06334
₿0.
$0.06173
₿0.
$13.06
₿0
$80.07K
₿1.3
$48.06K
₿0.78
Previsione del prezzo di ROOK(rook)
6870 AtlasOra  AORA $0.0009513
₿0.000000064
11.91 $48.02K
₿3.23
$0.0009709
₿0.
$0.00085
₿0.
$769.8
₿0
$190.26K
₿12.87
$48.02K
₿3.23
Previsione del prezzo di AtlasOra(aora)
6877 Pollen  POLLEN $0.0001952
₿0.0000000099
0.52 $47.78K
₿2.37
$0.0001975
₿0.
$0.0001901
₿0.
$28.05
₿0
$82.02K
₿4.18
$47.78K
₿2.37
Previsione del prezzo di Pollen(pollen)
6880 Houdini Swap  LOCK $0.000956
₿0.000000040
0 $47.61K
₿2.01
$0.000965
₿0.
$0.0009509
₿0.
$9.56
₿0
$47.61K
₿2.01
$47.61K
₿2.01
Previsione del prezzo di Houdini Swap(lock)
6907 Tulip Token  TULIP $0.02735
₿0.00000019
0.06 $46.49K
₿0.33
$0.02748
₿0.
$0.0272
₿0.
$25.1
₿0
$273.52K
₿1.93
$46.49K
₿0.33
Previsione del prezzo di Tulip Token(tulip)
6920 Denar Markets  DENAR $0.00004627
-21.00 $46.29K
$0.0000589
$0.00004491
$2.82K
$46.29K
$46.29K
Previsione del prezzo di Denar Markets(denar)
6926 Port Finance  PORT $0.001431
₿0.000000061
-2.49 $46.05K
₿1.98
$0.001495
₿0.
$0.001431
₿0.
$32.89
₿0
$143.14K
₿6.16
$46.05K
₿1.98
Previsione del prezzo di Port Finance(port)
6929 Evolve PRO  EVOP $0.0009197
₿0.00000010
21.99 $2.19M
₿5.06
$0.04207
₿0.
$0.0008299
₿0.
$77.76
₿0
$2.19M
₿5.06
$2.19M
₿5.06
Previsione del prezzo di Evolve PRO(evop)
6963 UNITY  UNITY $0.002806
₿0.00000011
15.53 $44.59K
₿1.75
$0.002807
₿0.
$0.002409
₿0.
$196.18
₿0
$44.59K
₿1.75
$44.59K
₿1.75
Previsione del prezzo di UNITY(unity)
6976 JackPool.finance  JFI $2.13
₿0.00016
-0.35 $44.81K
₿3.46
$2.24
₿0.
$2.13
₿0.
$30.41
₿0
$44.81K
₿3.46
$44.81K
₿3.46
Previsione del prezzo di JackPool.finance(jfi)
6977 ZooKeeper  ZOO $0.00009272
₿0.0000000014
-0.72 $44.76K
₿0.7
$0.0000937
₿0.
$0.0000925
₿0.
$9.12
₿0
$44.76K
₿0.7
$44.76K
₿0.7
Previsione del prezzo di ZooKeeper(zoo)
7018 aarna atv111  ATV111 $105.95
₿0.0016
0.01 $43.42K
₿1.42
$105.95
₿0.
$105.94
₿0.
$0
₿0
$43.42K
₿1.42
$43.42K
₿1.42
Previsione del prezzo di aarna atv111(atv111)
7036 MineBean  BEAN $0.4192
₿0.000063
13.73 $42.9K
₿4.43
$0.4693
₿0.
$0.3635
₿0.
$4.43K
₿0
$61.23K
₿6.52
$42.9K
₿4.43
Previsione del prezzo di MineBean(bean)
7056 WanSwap  WASP $0.0002086
₿0.0000000034
-0.50 $42.46K
₿0.69
$0.0002144
₿0.
$0.0002079
₿0.
$15.7
₿0
$43.81K
₿0.72
$42.46K
₿0.69
Previsione del prezzo di WanSwap(wasp)
7060 DinoSwap  DINO $0.0002417
₿0.0000000034
-0.42 $42.43K
₿0.61
$0.000243
₿0.
$0.0002392
₿0.
$10.02
₿0
$42.43K
₿0.61
$42.43K
₿0.61
Previsione del prezzo di DinoSwap(dino)
7090 WannaSwap  WANNA $0.0004218
₿0.0000000034
-6.37 $41.79K
₿0.35
$0.0004516
₿0.
$0.0004213
₿0.
$661.36
₿0
$42.19K
₿0.35
$41.79K
₿0.35
Previsione del prezzo di WannaSwap(wanna)
7110 Circuits of Value  COVAL $0.00002317
₿0.00000000040
0 $41.35K
₿0.72
$0.00002354
₿0.
$0.00002305
₿0.
$4.89
₿0
$41.35K
₿0.72
$41.35K
₿0.72
Previsione del prezzo di Circuits of Value(coval)
7136 Rovyn.fi  RVN $0.0000409
0.92 $40.65K
$0.00004203
$0.00003703
$1.99K
$40.65K
$40.65K
Previsione del prezzo di Rovyn.fi(rvn)
7144 Wave Swap  WAVE $0.00004049
₿0.00000000072
-1.03 $40.45K
₿0.73
$0.00004141
₿0.
$0.00004021
₿0.
$47.82
₿0
$40.45K
₿0.73
$40.45K
₿0.73
Previsione del prezzo di Wave Swap(wave)
7150 JOOCE  JOOCE $0.00002224
₿0.00000000036
0 $40.37K
₿0.62
$0.00002267
₿0.
$0.00002195
₿0.
$211.68
₿0
$222.49K
₿3.68
$40.37K
₿0.62
Previsione del prezzo di JOOCE(jooce)
7152 Coinzix Token  ZIX $0.000008359
₿0.0000000013
-10.93 $40.31K
₿6.74
$0.000009789
₿0.
$0.000008369
₿0.
$5.36K
₿0
$50.16K
₿8.38
$40.31K
₿6.74
Previsione del prezzo di Coinzix Token(zix)
7153 VaultBags  VAULT $0.0000402
-0.28 $40.28K
$0.00004068
$0.00003928
$420.03
$40.28K
$40.28K
Previsione del prezzo di VaultBags(vault)
7194 VozDex AI  VAI $0.00003911
0 $39.1K
$0
$0
$876.9
$39.1K
$39.1K
Previsione del prezzo di VozDex AI(vai)
7217 Penguin Finance  PEFI $0.002013
₿0.000000023
-1.94 $38.58K
₿0.45
$0.002049
₿0.
$0.001988
₿0.
$19.99
₿0
$41,989.37Quint
₿0.45
$38.58K
₿0.45
Previsione del prezzo di Penguin Finance(pefi)
7228 Step Finance  STEP $0.0001158
₿0.0000000020
-0.09 $38.34K
₿0.65
$0.0001165
₿0.
$0.0001155
₿0.
$33.79
₿0
$38.34K
₿0.68
$38.34K
₿0.65
Previsione del prezzo di Step Finance(step)
7240 BSC Station  BSCS $0.0001381
₿0.0000000047
-5.10 $38.15K
₿1.18
$0.0001469
₿0.
$0.0001365
₿0.
$168.66
₿0
$55.08K
₿1.9
$38.15K
₿1.18
Previsione del prezzo di BSC Station(bscs)
7287 INC Reward Service  IRS $0.00000002371
₿0.00000000000054
12.18 $36.89K
₿0.85
$0.00000002356
₿0.
$0.00000002086
₿0.
$1.59
₿0
$36.89K
₿0.85
$36.89K
₿0.85
Previsione del prezzo di INC Reward Service(irs)
7317 SwapX  SWPX $0.001276
₿0.000000018
0.95 $36.08K
₿0.55
$0.001296
₿0.
$0.001264
₿0.
$434.82
₿0
$200.42K
₿2.71
$36.08K
₿0.55
Previsione del prezzo di SwapX(swpx)
7329 QUBI Tokenized RWA  $QBIT $0.00003559
₿0.00000000045
0.30 $35.59K
₿0.46
$0.00003575
₿0.
$0.00003509
₿0.
$1.77
₿0
$35.59K
₿0.46
$35.59K
₿0.46
Previsione del prezzo di QUBI Tokenized RWA($qbit)
7351 Thirdfy  TFY $0.0003446
₿0.000000026
-28.04 $35.33K
₿2.55
$0.0004833
₿0.
$0.0003405
₿0.
$601.46
₿0
$201.6K
₿15.44
$35.33K
₿2.55
Previsione del prezzo di Thirdfy(tfy)
7392 Alloca  ALLOCA $0.0006139
₿0.000000013
0 $34.56K
₿0.75
$0.0006449
₿0.
$0.0005959
₿0.
$716.57
₿0
$61.39K
₿1.34
$34.56K
₿0.75
Previsione del prezzo di Alloca(alloca)
7442 ZINC  ZINC $0.1446
₿0.000069
-4.34 $33.37K
₿18.64
$0.1531
₿0.
$0.1435
₿0.
$436.27
₿0
$54.6K
₿25.29
$33.37K
₿18.64
Previsione del prezzo di ZINC(zinc)
7451 DeFi Yield Protocol  DYP $0.002135
₿0.000000028
-89.74 $33.25K
₿0.44
$0.02098
₿0.
$0.002111
₿0.
$10.6
₿0
$39.22K
₿0.52
$33.25K
₿0.44
Previsione del prezzo di DeFi Yield Protocol(dyp)
7453 ZeroSwap  ZEE $0.0003323
₿0.0000000052
0.66 $33.24K
₿0.39
$0.0003333
₿0.
$0.0003289
₿0.
$2.19
₿0
$33.24K
₿0.52
$33.24K
₿0.39
Previsione del prezzo di ZeroSwap(zee)
7458 Wrapped OptiDoge  WOPTIDOGE $0.00000007893
₿0.00000000000097
0.17 $33.15K
₿0.41
$0.00000007928
₿0.
$0.0000000771
₿0.
$5.95
₿0
$33.15K
₿0.41
$33.15K
₿0.41
Previsione del prezzo di Wrapped OptiDoge(woptidoge)
7466 Stride  STRD $0.0008773
₿0.00000032
-22.84 $32.96K
₿12.5
$0.001199
₿0.
$0.001039
₿0.
$432.5
₿0
$32.96K
₿12.5
$32.96K
₿12.5
Previsione del prezzo di Stride(strd)
7481 Magpie  MAGPIE $0.00003283
₿0.0000000023
-6.64 $32.56K
₿2.22
$0.00003537
₿0.
$0.00003262
₿0.
$501.77
₿0
$32.56K
₿2.33
$32.56K
₿2.22
Previsione del prezzo di Magpie(magpie)
7489 Smilee  SMILEE $0.01621
₿0.00000045
0.20 $32.42K
₿0.92
$0.01628
₿0.
$0.01606
₿0.
$6.61
₿0
$162.1K
₿4.58
$32.42K
₿0.92
Previsione del prezzo di Smilee(smilee)
7495 Nash Smart Finance  NASF $0.003232
₿0.000000071
-1.15 $32.33K
₿0.71
$0.003283
₿0.
$0.003237
₿0.
$134.53
₿0
$32.33K
₿0.71
$32.33K
₿0.71
Previsione del prezzo di Nash Smart Finance(nasf)
7518 BeFi Labs  BEFI $0.000221
₿0.0000000065
0 $31.97K
₿0
$0.0002211
₿0.
$0.0002187
₿0.
$96.79
₿0
$46.43K
₿1.37
$31.97K
₿0
Previsione del prezzo di BeFi Labs(befi)
7541 DNA Token  DNA $0.00000007622
₿0.0000000000044
-10.09 $31.53K
₿1.63
$0.00000008626
₿0.
$0.00000007127
₿0.
$21.82
₿0
$35.09K
₿1.84
$31.53K
₿1.63
Previsione del prezzo di DNA Token(dna)
7544 Ociswap  OCI $0.0003148
₿0.0000000098
262.20 $31.49K
₿0.45
$0.0003447
₿0.
$0.00008694
₿0.
$0.19
₿0
$31.49K
₿0.99
$31.49K
₿0.45
Previsione del prezzo di Ociswap(oci)
7550 Defina Finance  FINA $0.0005328
₿0.0000000090
-0.68 $31.37K
₿0.53
$0.0007682
₿0.
$0.0005279
₿0.
$794.99
₿0
$31.37K
₿0.53
$31.37K
₿0.53
Previsione del prezzo di Defina Finance(fina)
7558 CRUDE  CRUDE $0.0000003119
₿0.0000000000042
0 $31.2K
₿0.42
$0.0000003153
₿0.
$0.0000003086
₿0.
$22.07
₿0
$31.2K
₿0.42
$31.2K
₿0.42
Previsione del prezzo di CRUDE(crude)
7592 Gravity Finance  GFI $0.00008621
₿0.0000000013
-0.75 $30.37K
₿0.49
$0.00008689
₿0.
$0.00008602
₿0.
$5.12
₿0
$103.47K
₿1.66
$30.37K
₿0.49
Previsione del prezzo di Gravity Finance(gfi)
7604 Areal Finance  ARL $0.001648
₿0.000000023
0.39 $30.2K
₿0.39
$0.001649
₿0.
$0.00164
₿0.
$16.32
₿0
$42.53K
₿0.6
$30.2K
₿0.39
Previsione del prezzo di Areal Finance(arl)
7609 BOOKUSD  BUD $0.9911
₿0.000015
-0.39 $30.11K
₿0.65
$1
₿0.
$0.979
₿0.
$2.29
₿0
$30.11K
₿0.65
$30.11K
₿0.65
Previsione del prezzo di BOOKUSD(bud)
7610 gBLUE  GBLUE $0.8296
₿0.000048
-1.17 $30.1K
₿0.73
$0.85
₿0.
$0.82
₿0.
$4.67
₿0
$30.1K
₿0.73
$30.1K
₿0.73
Previsione del prezzo di gBLUE(gblue)
7646 Record Nexus  RECORD $0.00002949
₿0.00000000020
25.00 $29.48K
₿0.2
$0.00002947
₿0.
$0.00002343
₿0.
$200.89
₿0
$29.48K
₿0.2
$29.48K
₿0.2
Previsione del prezzo di Record Nexus(record)
7662 Solrise Finance  SLRS $0.0001864
₿0.00000011
-0.36 $29.29K
₿18.1
$0.0001962
₿0.
$0.0001858
₿0.
$1.7K
₿0
$186.4K
₿115.22
$29.29K
₿18.1
Previsione del prezzo di Solrise Finance(slrs)
7676 Pickle Finance  PICKLE $0.01422
₿0.00000015
-1.16 $29.02K
₿0.31
$0.01444
₿0.
$0.01411
₿0.
$33.6
₿0
$53.34K
₿0.57
$29.02K
₿0.31
Previsione del prezzo di Pickle Finance(pickle)
7685 Mirror  MIRROR $0.0000002888
₿0.0000000000041
0 $28.89K
₿0.42
$0.0000002886
₿0.
$0.0000002858
₿0.
$2.86
₿0
$28.89K
₿0.42
$28.89K
₿0.42
Previsione del prezzo di Mirror(mirror)
7707 AurumTrust  AUT $0.00003508
₿0.0000000010
-2.66 $28.48K
₿0.82
$0.00003605
₿0.
$0.00003509
₿0.
$15.44
₿0
$28.48K
₿0.82
$28.48K
₿0.82
Previsione del prezzo di AurumTrust(aut)
7711 NOTAI  NOTAI $0.0000002836
₿0.0000000000057
-0.03 $28.36K
₿0.55
$0.0000002837
₿0.
$0.0000002835
₿0.
$5.94
₿0
$28.36K
₿0.57
$28.36K
₿0.55
Previsione del prezzo di NOTAI(notai)
7726 Dfyn Network  DFYN $0.0001453
₿0.0000000044
-0.23 $28.13K
₿0.85
$0.0001463
₿0.
$0.0001446
₿0.
$6.71
₿0
$28.13K
₿0.85
$28.13K
₿0.85
Previsione del prezzo di Dfyn Network(dfyn)
7731 LogX Network  LOGX $0.00003487
₿0.00000000031
4.78 $28.01K
₿0.25
$0.00003771
₿0.
$0.00003326
₿0.
$765.06
₿0
$34.69K
₿0.31
$28.01K
₿0.25
Previsione del prezzo di LogX Network(logx)
7756 Ramses Exchange [OLD]  RAM $0.0003976
₿0.0000000035
0 $27.34K
₿0.23
$0.0004019
₿0.
$0.0003943
₿0.
$1.35
₿0
$340.25K
₿3.03
$27.34K
₿0.23
Previsione del prezzo di Ramses Exchange [OLD](ram)
7811 Givest  GIVEST $0.00002633
-4.73 $26.33K
$0.00002778
₿0.
$0.00002476
₿0.
$1.06K
₿0
$26.33K
$26.33K
Previsione del prezzo di Givest(givest)
7824 Ethereans  OS $0.02669
₿0.00000022
0 $26.18K
₿0.19
$0.02667
₿0.
$0.02656
₿0.
$691.45
₿0
$26.7K
₿0.23
$26.18K
₿0.19
Previsione del prezzo di Ethereans(os)
7862 UTYABSWAP  UTYAB $0.00002546
₿0.00000000052
0.10 $25.47K
₿0.53
$0.00002582
₿0.
$0.00002532
₿0.
$2.7
₿0
$25.47K
₿0.53
$25.47K
₿0.53
Previsione del prezzo di UTYABSWAP(utyab)
7878 Yel.Finance  YEL $0.00008924
₿0.0000000025
3.54 $25.05K
₿0.71
$0.0000928
₿0.
$0.0000855
₿0.
$20.48
₿0
$25.05K
₿0.71
$25.05K
₿0.71
Previsione del prezzo di Yel.Finance(yel)
7881 Trava Finance  TRAVA $0.000005259
₿0.000000000066
0.24 $24.96K
₿0.31
$0.00000527
₿0.
$0.000005229
₿0.
$5.02
₿0
$24.96K
₿0.31
$24.96K
₿0.31
Previsione del prezzo di Trava Finance(trava)
7907 Vies Token  VIES $0.00003042
₿0.00000000068
0.02 $24.53K
₿0.55
$0.0000314
₿0.
$0.00003004
₿0.
$63.9
₿0
$24.53K
₿0.55
$24.53K
₿0.55
Previsione del prezzo di Vies Token(vies)
7944 Jellyverse  JLY $0.0001711
₿0.0000000015
0.83 $23.95K
₿0.22
$0.0001714
₿0.
$0.0001697
₿0.
$21.86
₿0
$93.59K
₿0.87
$23.95K
₿0.22
Previsione del prezzo di Jellyverse(jly)
7969 Arrowfarm  ARROWFARM $17.48
-18.92 $23.44K
$21.76
$16.37
$6.77K
$37.32K
$23.44K
Previsione del prezzo di Arrowfarm(arrowfarm)
7999 VEMP Horizon  VEMP $0.00004606
₿0.00000000099
-0.02 $23.03K
₿0.5
$0.00004606
₿0.
$0.00004606
₿0.
$1.45
₿0
$23.03K
₿0.5
$23.03K
₿0.5
Previsione del prezzo di VEMP Horizon(vemp)
8003 Fletch Finance  FLETCH $0.00002298
-0.27 $22.99K
$0.00002311
₿0.
$0.00002262
₿0.
$71.59
₿0
$22.99K
$22.99K
Previsione del prezzo di Fletch Finance(fletch)
8012 BladeSwap  BLADE $0.0002038
₿0.0000000056
-0.48 $22.84K
₿0.63
$0.0002053
₿0.
$0.0002018
₿0.
$10.46
₿0
$40.24K
₿1.12
$22.84K
₿0.63
Previsione del prezzo di BladeSwap(blade)
8033 SubQuery Network  SQT $0.000005949
₿0.0000000028
0.36 $22.55K
₿10.64
$0.000005959
₿0.
$0.000005929
₿0.
$16.8
₿0
$60.82K
₿28.69
$22.55K
₿10.64
Previsione del prezzo di SubQuery Network(sqt)
8045 ENKI Protocol  ENKI $0.1484
₿0.0000026
6.43 $22.27K
₿0.4
$0.1503
₿0.
$0.1386
₿0.
$98.4
₿0
$1.48M
₿26.47
$22.27K
₿0.4
Previsione del prezzo di ENKI Protocol(enki)
8093 DackieSwap  DACKIE $0.0002118
₿0.0000000027
-3.09 $21.52K
₿0.28
$0.0002131
₿0.
$0.0002086
₿0.
$6.61
₿0
$21.52K
₿0.28
$21.52K
₿0.28
Previsione del prezzo di DackieSwap(dackie)
8112 Blue Protocol  BLUE $0.01079
₿0.00000061
0 $21.19K
₿0.97
$0.01087
₿0.
$0.01074
₿0.
$2.49
₿0
$21.19K
₿0.97
$21.19K
₿0.97
Previsione del prezzo di Blue Protocol(blue)
8118 Pecunity  PEC $0.001106
₿0.000000095
-1.16 $21.13K
₿1.69
$0.001121
₿0.
$0.001092
₿0.
$1.09
₿0
$27.66K
₿2.39
$21.13K
₿1.69
Previsione del prezzo di Pecunity(pec)
8121 Hedget  HGET $0.01204
₿0.0000012
0.97 $21.1K
₿2.22
$0.0122
₿0.
$0.01179
₿0.
$110.74
₿0
$21.1K
₿2.22
$21.1K
₿2.22
Previsione del prezzo di Hedget(hget)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Finanza decentralizzata (DeFi) (2585)
Filtri avanzati
Finanza decentralizzata (DeFi) (2585)
-
-
-
-
-
$2.75T
Capitalizzazione totale
$112.49B
Volume totale
BTC 59.57%   •   ETH 10.61%
Prevalenza di BTC
Select currency