10结果页面按市值排名的去中心化金融 (DeFi)顶级加密货币

发现去中心化金融 (DeFi)类代币的表现度量

去中心化金融 (DeFi) (1662)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4423	Decentralized ETF DETF	$0.005226 ₿0.0000015	-2.04	$522.62K ₿164.81	$0.005353 ₿0.0000017	$0.005222 ₿0.0000014	$67.53K ₿1.3	$522.62K ₿164.81	$522.62K ₿164.81
4441	Record Nexus RECORD	$0.001262	1.02	$513.2K	$0.001309	$0.001235	$1.03K	$1.26M	$513.2K
4456	Polter POLTER	$0.005912 ₿0.000015	-2.54	$507.8K ₿0	$0.006125 ₿0.000016	$0.005258 ₿0.000012	$39.84 ₿0.48	$507.8K ₿16.55	$507.8K ₿0
4471	PrimeFi PRFI	$0.1039	-1.10	$501.98K	$0.1051	$0.1039	$602.38	$10.4M	$501.98K
4497	SmartCredit Token SMARTCREDIT	$0.2376 ₿0.000012	-2.20	$490.46K ₿24.84	$0.2432 ₿0.000012	$0.237 ₿0.000011	$200.7 ₿0.56	$5.94M ₿300.91	$490.46K ₿24.84
4512	Opium OPIUM	$0.0277 ₿0.0000019	-25.33	$485.34K ₿33.07	$0.03811 ₿0.0000019	$0.02761 ₿0.0000019	$59.76 ₿0.66	$2.77M ₿193.44	$485.34K ₿33.07
4523	KIM Token KIM	$0.0004824	1.51	$482.43K	$0.0005038	$0.0004346	$35.05K	$482.43K	$482.43K
4545	Gelato GEL	$0.0000533	10.44	$473.95K	$0.00005378	$0.00004826	$4.34K	$473.95K	$473.95K
4551	SONE SONE	$0.9814	-0.60	$471.63K	$1	$0.9576	$4.11K	$471.63K	$471.63K
4568	Suite SUITE	$0.04659	0.17	$465.93K	$0.04659	$0.04621	$50.52	$465.93K	$465.93K
4572	YAM YAM	$0.03147 ₿0.0000018	-4.97	$465.49K ₿26.7	$0.03442 ₿0.0000018	$0.03074 ₿0.0000016	$24.32K ₿0.09	$477.25K ₿27.38	$465.49K ₿26.7
4581	88mph MPH	$0.3851 ₿0.000010	2.62	$459.94K ₿12.14	$0.404 ₿0.000010	$0.3711 ₿0.0000090	$26.15K ₿0.15	$608.04K ₿15.01	$459.94K ₿12.14
4584	Lendle LEND	$0.01337 ₿0.0000021	1.52	$459.16K ₿0	$0.0134 ₿0.0000021	$0.01298 ₿0.0000020	$6.97K ₿0.01	$1.34M ₿59.97	$459.16K ₿0
4586	Wrapped eHMND WEHMND	$0.03759 ₿0.0000038	7.65	$458.92K ₿0	$0.03988 ₿0.0000039	$0.03491 ₿0.0000038	$31.5K ₿0.24	$15.04M	$458.92K ₿0
4588	Omnia Protocol OMNIA	$0.02224 ₿0.000000073	1.53	$458.23K ₿0	$0.0231 ₿0.	$0.02003 ₿0.	$262.21K ₿0	$2.22M	$458.23K ₿0
4600	Melega MARCO	$0.0006213 ₿0.00000089	-0.07	$453.58K ₿0	$0.0006287 ₿0.00000089	$0.0006179 ₿0.00000087	$2.1 ₿0.54	$577.85K ₿893.92	$453.58K ₿0
4611	BendDAO BEND	$0.0001524 ₿0.000000033	4.98	$450.69K ₿60.13	$0.0001536 ₿0.000000036	$0.0001451 ₿0.000000033	$3.36K ₿6.67	$1.52M ₿335.05	$450.69K ₿60.13
4619	$SATX SATX	$0.0001468	-0.59	$447.77K	$0.000148	$0.0001461	$220.66K	$1.22M	$447.77K
4625	Level LVL	$0.02554 ₿0.0000047	-0.32	$444.25K ₿67.35	$0.02583 ₿0.0000048	$0.0254 ₿0.0000040	$191.44 ₿3.04	$684.56K ₿220.69	$444.25K ₿67.35
4626	Wrapped Energi WNRG	$0.03032 ₿0.0000023	-0.82	$443.95K ₿0	$0.03057 ₿0.0000024	$0.03 ₿0.0000023	$6.88K ₿0.02	$443.95K	$443.95K ₿0
4643	Pike Finance P	$0.001881	-0.51	$433K	$0.001902	$0.001849	$249.09	$674.57K	$433K
4645	Deployyyyer DEPLOY	$0.0004362	-15.60	$431.05K	$0.0005174	$0.0004348	$5.05K	$431.05K	$431.05K
4655	Tetu TETU	$0.0008837 ₿0.000000067	-0.01	$428.4K ₿23.62	$0.0008875 ₿0.000000067	$0.0008783 ₿0.000000063	$70.88 ₿0.27	$458.66K ₿34.94	$428.4K ₿23.62
4660	Sharbi $SHARBI	$0.000005699 ₿0.0000000000092	-4.94	$427.47K ₿9.28	$0.000006319 ₿0.000000000010	$0.00000566 ₿0.0000000000089	$1.55K ₿0.12	$427.47K ₿9.28	$427.47K ₿9.28
4665	Integral ITGR	$0.005056 ₿0.00000014	0.38	$424.41K ₿12.49	$0.005295 ₿0.00000015	$0.005032 ₿0.00000014	$27.67K ₿10.59	$1.52M ₿44.64	$424.41K ₿12.49
4667	MoAI MOAI	$0.000499	-0.84	$424.29K	$0.0005188	$0.0004888	$1.16K	$499.16K	$424.29K
4693	Naym NAYM	$0.003834	-5.95	$417.48K	$0.004209	$0.00378	$31K	$3.83M	$417.48K
4696	Jones DAO JONES	$0.08037 ₿0.000011	-2.36	$416.82K ₿58.69	$0.08266 ₿0.000011	$0.08024 ₿0.000011	$7.24K ₿0.47	$803.78K ₿114.1	$416.82K ₿58.69
4721	Metavault Trade MVX	$0.1614 ₿0.000033	93.08	$405.03K ₿84.99	$0.2168 ₿0.000035	$0.08357 ₿0.000033	$40.27K ₿3.9	$644.79K ₿135.31	$405.03K ₿84.99
4738	Hubble HBB	$0.005825 ₿0.0000040	-14.53	$397.75K ₿271.32	$0.006903 ₿0.0000041	$0.005826 ₿0.0000039	$2.07K ₿8.39	$582.57K ₿403.38	$397.75K ₿271.32
4738	Gem Exchange And Trading GXT	$0.003837 ₿0.0000000042	4.40	$320.56K ₿0.36	$0.0005671 ₿0.0000000053	$0.0002625 ₿0.0000000024	$0.22 ₿0.01	$1.92M ₿2.14	$320.56K ₿0.36
4745	Voltage Finance VOLT	$0.00009773 ₿0.0000000026	-2.78	$393.82K ₿8.97	$0.0001005 ₿0.0000000026	$0.00009773 ₿0.0000000025	$101.85K ₿2.81	$841.15K ₿21.3	$393.82K ₿8.97
4747	ACryptoS ACS	$0.2355 ₿0.0000074	2.90	$393.68K ₿12.37	$0.7834 ₿0.0000074	$0.7581 ₿0.0000071	$1.68 ₿0	$393.68K ₿12.37	$393.68K ₿12.37
4751	YAKA YAKA	$0.002068	0.14	$393.33K	$0.00211	$0.00205	$4.39K	$985.89K	$393.33K
4762	Open Stablecoin Index OPEN	$1.42	-3.02	$389.13K	$1.47	$1.42	$2.52K	$389.13K	$389.13K
4767	Vault Zero VZ	$0.0001607	1.97	$387.51K	$0.0001628	$0.0001576	$164.79	$387.51K	$387.51K
4773	Alvey Chain WALV	$0.003292 ₿0.00000019	-4.05	$385.24K ₿22.48	$0.003449 ₿0.00000019	$0.003287 ₿0.00000019	$127.81K ₿5.17	$502.5K ₿29.32	$385.24K ₿22.48
4776	PERQ PERQ	$0.0009919	14.02	$384.32K	$0.000993	$0.0008556	$49.16K	$1.98M	$384.32K
4777	Kalijo SEED	$0.2072	-1.30	$383.57K	$0.211	$0.2062	$473.75	$1.25M	$383.57K
4778	Inception Restaked ETH INETH	$2,479.23	0	$383.56K	$0	$0	$27.76	$383.56K	$383.56K
4783	BKOKFi BKOK	$0.05574	-0.60	$381.07K	$0.05652	$0.05504	$2.94K	$381.07K	$381.07K
4787	AngelBlock THOL	$0.00163 ₿0.00000068	0.01*	$380.21K ₿115.72	$0.00163 ₿0.00000070	$0.00163 ₿0.00000067	$30.74 ₿1.11	$652.12K ₿272.04	$380.21K ₿115.72
4797	ROOK ROOK	$0.4962 ₿0.000031	-2.25	$377.78K ₿23.71	$0.5109 ₿0.000032	$0.4893 ₿0.000029	$414.96 ₿0.28	$629.42K ₿39.5	$377.78K ₿23.71
4799	Ionic Protocol ION	$0.001265	13.79	$381.63K	$0.001642	$0.001112	$73.95K	$1.27M	$381.63K
4805	ZeroSwap ZEE	$0.005042 ₿0.00000042	-0.57	$374.52K ₿31.22	$0.005189 ₿0.00000043	$0.005012 ₿0.00000041	$427.23K ₿10.29	$504.26K ₿42.03	$374.52K ₿31.22
4811	Bemo BMTON	$3.18	0	$372.17K	$0	$0	$4.33	$437.32K	$372.17K
4821	Plena PLENA	$0.001399	-9.08	$368.7K	$0.001556 ₿0.	$0.001399 ₿0.	$115.87K ₿0	$2.1M	$368.7K
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001782 ₿0.000000016	$0.001636 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4831	xCREDI XCREDI	$0.02525	0.85	$366.2K	$0.02537	$0.02484	$29.13K	$366.2K	$366.2K
4836	Stride Staked Injective STINJ	$16.8 ₿0.00057	0.52	$364.95K ₿12.78	$16.95 ₿0.00059	$16.44 ₿0.00057	$58.91K ₿0.81	$364.95K ₿12.78	$364.95K ₿12.78
4838	Ponder One PNDR	$0.01278	11.79	$365.43K	$0.0129	$0.01043	$158.31K	$1.29M	$365.43K
4861	Bent Finance BENT	$0.05095 ₿0.00000093	0.60	$359.31K ₿6.58	$0.05217	$0.0506	$383.43 ₿0	$2.55M ₿46.66	$359.31K ₿6.58
4865	Seneca SEN	$0.003305 ₿0.00000013	1.38	$67.69K ₿2.74	$0.01381 ₿0.00000013	$0.01348 ₿0.00000012	$4.11 ₿0.03	$189.97K ₿7.56	$67.69K ₿2.74
4876	Ociswap OCI	$0.007805 ₿0.0000014	-1.29	$355.6K ₿0	$0.007938 ₿0.0000016	$0.007695 ₿0.0000014	$415.82 ₿0.01	$780.52K ₿148.69	$355.6K ₿0
4877	Particle Trade PTC	$0.00444	-27.17	$355.28K	$0.006964	$0.003815	$48.75K	$888.19K	$355.28K
4891	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.61 ₿0.00010	-0.08	$348.82K ₿7.35	$5.86 ₿0.00011	$5.58 ₿0.00010	$95.71 ₿0	$348.82K ₿7.35	$348.82K ₿7.35
4892	Primex Finance PMX	$0.004214	-0.52	$348.68K	$0.004247	$0.004202	$90.03K	$4.22M	$348.68K
4898	Vega Protocol VEGA	$0.0056 ₿0.000011	-6.46	$347.48K ₿728.14	$0.006196 ₿0.000012	$0.005479 ₿0.000011	$29.64K ₿12.23	$364.01K ₿776.29	$347.48K ₿728.14
4920	THAT THAT	$0.001171	0.60	$340.87K	$0.001196	$0.001164	$4.87K	$3.87M	$340.87K
4927	CrowdSwap CROWD	$0.001008 ₿0.00000022	-0.02	$336.53K ₿43.62	$0.001089 ₿0.00000023	$0.0009824 ₿0.00000022	$13.3K ₿0.32	$614.56K ₿137.74	$336.53K ₿43.62
4933	Axion AXI	$0.0003436	-0.84	$343.63K	$0.0003524	$0.0002723	$43.76K	$343.63K	$343.63K
4945	INCASWAP INCA	$0.35	0	$332.57K	$0	$0	$2.59K	$350.07K	$332.57K
4954	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
4962	Govi GOVI	$0.02122 ₿0.0000039	-1.47	$327.63K ₿61.34	$0.02208 ₿0.0000041	$0.02104 ₿0.0000038	$23.55K ₿0.68	$679.04K ₿127.12	$327.63K ₿61.34
4967	Quicksilver QCK	$0.002382 ₿0.00000062	-3.00	$325.6K ₿0	$0.0026 ₿0.00000075	$0.002377 ₿0.00000058	$92.91 ₿0.13	$683.38K ₿126.89	$325.6K ₿0
4968	VEMP Horizon VEMP	$0.0006507 ₿0.00000011	3.63	$325.35K ₿31.51	$0.0006951 ₿0.00000011	$0.0006228 ₿0.00000011	$124.06K ₿3.37	$325.35K ₿92.16	$325.35K ₿31.51
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$43.6 ₿0.00041	$42.9 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4983	Restaked BTC.b RBTC.B	$83,934	0	$322.14K	$0	$0	$340.68	$305.36K	$322.14K
4999	Thorstarter XRUNE	$0.002786 ₿0.00000032	-4.92	$318.51K ₿36.45	$0.002982 ₿0.00000033	$0.002791 ₿0.00000031	$2K ₿0.32	$1.49M ₿170.93	$318.51K ₿36.45
5009	Shroom.Finance SHROOM	$0.006118 ₿0.00000086	10.18	$314.43K ₿44.33	$0.006345 ₿0.00000087	$0.005387 ₿0.00000075	$30.06K ₿0.68	$401.14K ₿56.55	$314.43K ₿44.33
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004686 ₿0.000000044	$0.004541 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5027	Zasset zUSD ZUSD	$0.6528 ₿0.000013	0.61	$309.04K ₿10.81	$0.6565 ₿0.000013	$0.6442 ₿0.000012	$33.53 ₿0.01	$309.04K ₿10.81	$309.04K ₿10.81
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5038	ZKBase ZKB	$0.001376 ₿0.00000060	-4.12	$307.61K ₿134.24	$0.001441 ₿0.00000060	$0.001355 ₿0.00000056	$29.12K ₿55.21	$823.24K ₿359.26	$307.61K ₿134.24
5041	UpBots MBXN	$0.0006135 ₿0.000000028	1.54	$306.79K ₿12.19	$0.0006568 ₿0.000000064	$0.0005527 ₿0.000000027	$1.81 ₿0	$306.79K ₿14.08	$306.79K ₿12.19
5042	Orchai OCH	$0.05714 ₿0.000018	-0.42	$306.59K ₿68.62	$0.06467 ₿0.000021	$0.05714 ₿0.000018	$68.79K ₿8.42	$1.14M ₿378.91	$306.59K ₿68.62
5044	Kibble KIB	$0.009852	5.36	$306.4K	$0.01157	$0.008241	$225.36K	$9.62M	$306.4K
5048	Prisma mkUSD MKUSD	$0.9995 ₿0.000014	-0.32	$305.85K ₿274.54	$1.01 ₿0.000014	$0.9891 ₿0.000014	$5.06K ₿20.71	$305.85K ₿274.54	$305.85K ₿274.54
5059	ENKI Protocol ENKI	$2.02	-2.43	$303.38K	$2.17	$2.03	$1.3K	$20.23M	$303.38K
5062	DackieSwap DACKIE	$0.003926	8.66	$302.61K	$0.004138	$0.003594	$7.02K	$302.61K	$302.61K
5074	Bumper BUMP	$0.001532 ₿0.00000057	-35.44	$299.87K ₿102.43	$0.002373 ₿0.00000058	$0.001531 ₿0.00000056	$538.89 ₿2.54	$383.11K ₿143.69	$299.87K ₿102.43
5076	Titan Trading Token TES	$0.01327 ₿0.000013	-0.74	$299.48K ₿0	$0.01488 ₿0.000012	$0.01279 ₿0.000011	$46.9K ₿0.87	$1.33M ₿1.29K	$299.48K ₿0
5081	BlackPool Token BPT	$0.01592 ₿0.0000017	-0.80	$298.24K ₿23.71	$0.01647 ₿0.0000017	$0.01592 ₿0.0000015	$14.87 ₿0	$827.99K ₿88.22	$298.24K ₿23.71
5093	FireStarter FLAME	$0.004317 ₿0.0000014	1.33	$295.05K ₿100.12	$0.004332 ₿0.0000015	$0.004174 ₿0.0000014	$219.47K ₿4.92	$430.68K ₿146.14	$295.05K ₿100.12
5100	SnailBrook SNAIL	$0.000003549 ₿0.0000000029	-0.81	$292.08K ₿234.42	$0.00000357 ₿0.0000000029	$0.000003539 ₿0.0000000028	$1.24 ₿0.6	$292.08K ₿291.66	$292.08K ₿234.42
5104	Suiswap SSWP	$0.00002907 ₿0.000000018	3.59	$290.63K ₿187	$0.00002998 ₿0.000000020	$0.0000275 ₿0.000000017	$32.49K ₿10.13	$290.63K ₿187	$290.63K ₿187
5108	Bankless DAO BANK	$0.0003522 ₿0.000000029	-0.14	$290.05K ₿24.17	$0.0003714 ₿0.000000029	$0.0003514 ₿0.000000028	$0.98 ₿0.01	$351.49K ₿29.29	$290.05K ₿24.17
5114	Ooki OOKI	$0.00003228 ₿0.000000046	-5.14	$288.78K ₿206.67	$0.00003477 ₿0.000000048	$0.00003042 ₿0.000000046	$125.39K ₿62.01	$487.63K ₿391.33	$288.78K ₿206.67
5118	Pickle Finance PICKLE	$0.1775 ₿0.000028	1.47	$287.76K ₿40.57	$0.1956 ₿0.000029	$0.1579 ₿0.000026	$14.93K ₿0.82	$619.58K ₿94.4	$287.76K ₿40.57
5122	XOXNO Staked EGLD XEGLD	$18.35	-3.66	$287.03K	$19.24	$18.27	$834.78	$287.03K	$287.03K
5130	KRWO KRWO	$0.0007072	0.20	$284.87K	$0.0007132	$0.0007032	$44.08K	$284.87K	$284.87K
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.2077 ₿0.0000019	$0.1993 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5134	BZEdge BZE	$0.001079 ₿0.0000000055	-5.25	$284.5K ₿0	$0.001164 ₿0.0000000057	$0.001056 ₿0.0000000052	$3.29K ₿0.01	$284.5K ₿16.96	$284.5K ₿0
5137	InsurAce INSUR	$0.004028 ₿0.00000067	-10.92	$283.32K ₿45.1	$0.004575 ₿0.00000068	$0.004003 ₿0.00000064	$49.6K ₿3.79	$402.89K ₿66.68	$283.32K ₿45.1
5147	trustInWeb3 T3AI	$0.0002846	-5.64	$281.69K	$0.0003088	$0.0002683	$17.03K	$281.69K	$281.69K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006373 ₿0.000000060	$0.00614 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	50Cent 50C	$0.03596 ₿0.00000088	-2.43	$13.46K ₿0.33	$0.09528 ₿0.00000090	$0.09159 ₿0.00000086	$1.09 ₿0	$13.46K ₿0.33	$13.46K ₿0.33
5182	Standard Protocol STND	$0.003023 ₿0.00000058	26.97	$275.84K ₿53.43	$0.003433 ₿0.00000059	$0.00238 ₿0.00000055	$260.9K ₿5.93	$303.2K ₿58.73	$275.84K ₿53.43
5184	Noti NOTI	$0.008788	-1.40	$274.9K	$0.008923	$0.008783	$207.28	$2.02M	$274.9K
5201	Ample AMPD	$0.0002846	-15.35	$269.78K	$0.0003377	$0.0002788	$15.95K	$284.65K	$269.78K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}