10结果页面按市值排名的去中心化金融 (DeFi)顶级加密货币

发现去中心化金融 (DeFi)类代币的表现度量

去中心化金融 (DeFi) (1598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4432	Tetu TETU	$0.0008985 ₿0.000000067	0.46	$435.58K ₿23.62	$0.0008986 ₿0.000000067	$0.0008931 ₿0.000000063	$104.99 ₿0.27	$466.35K ₿34.94	$435.58K ₿23.62
4440	Uno Re UNO	$0.00328 ₿0.00000096	0.08	$433.38K ₿78.98	$0.00334 ₿0.0000010	$0.0032 ₿0.00000096	$103.85K ₿7.47	$1.03M ₿369.82	$433.38K ₿78.98
4442	ROOK ROOK	$0.5659 ₿0.000031	-0.46	$430.83K ₿23.71	$0.57 ₿0.000032	$0.5491 ₿0.000029	$5K ₿0.28	$717.8K ₿39.5	$430.83K ₿23.71
4462	Kibble KIB	$0.01365	-0.24	$424.61K	$0.01373	$0.01349	$425.23K	$13.33M	$424.61K
4465	Vega Protocol VEGA	$0.006823 ₿0.000011	1.83	$423.41K ₿728.14	$0.006992 ₿0.000012	$0.006639 ₿0.000011	$43.49K ₿12.23	$443.56K ₿776.29	$423.41K ₿728.14
4474	UniLayer LAYER	$0.01417 ₿0.0000016	0.20	$419.87K ₿43.12	$0.01491 ₿0.0000018	$0.01353 ₿0.0000016	$24.73K ₿6.82	$567.03K ₿65.65	$419.87K ₿43.12
4475	PERQ PERQ	$0.001121	13.88	$420.25K	$0.001132	$0.0009752	$34.31K	$2.24M	$420.25K
4486	ZeroSwap ZEE	$0.005614 ₿0.00000042	-7.92	$416.97K ₿31.22	$0.006103 ₿0.00000043	$0.005555 ₿0.00000041	$391.8K ₿10.29	$561.42K ₿42.03	$416.97K ₿31.22
4491	ZAP ZAP	$0.003851	0.59	$414.17K	$0.004061	$0.003805	$21.67K	$1.35M	$414.17K
4495	Deployyyyer DEPLOY	$0.0004174	-5.46	$412.78K	$0.0004468	$0.0004153	$1.68K	$412.78K	$412.78K
4499	BKOKFi BKOK	$0.05314	-2.63	$411.78K	$0.05464	$0.05197	$7.5K	$411.78K	$411.78K
4512	ACryptoS ACS	$0.2439 ₿0.0000074	2.90	$407.69K ₿12.37	$0.6994 ₿0.0000074	$0.6768 ₿0.0000071	$10.29 ₿0	$407.69K ₿12.37	$407.69K ₿12.37
4514	KIM Token KIM	$0.0004072	-0.41	$407.26K	$0.0004904	$0.000404	$20.01K	$407.26K	$407.26K
4520	Plena PLENA	$0.001748	-2.17	$404.79K	$0.001794 ₿0.	$0.001692 ₿0.	$71.3K ₿0	$2.62M	$404.79K
4524	Wrapped Energi WNRG	$0.02774 ₿0.0000023	-0.31	$403.84K ₿0	$0.02785 ₿0.0000024	$0.02774 ₿0.0000023	$3.22K ₿0.02	$403.84K	$403.84K ₿0
4533	VEMP Horizon VEMP	$0.0008028 ₿0.00000011	-1.02	$401.22K ₿31.51	$0.0008325 ₿0.00000011	$0.0007936 ₿0.00000011	$170.49K ₿3.37	$401.22K ₿92.16	$401.22K ₿31.51
4550	Picasso PICA	$0.00005106 ₿0.00000016	-8.22	$469.97K ₿788.57	$0.00005821 ₿0.00000017	$0.00004135 ₿0.00000015	$30.93K ₿12.47	$509.27K ₿1.69K	$469.97K ₿788.57
4551	Eliza.Finance DEFAI	$0.0003965	-3.61	$396.05K	$0.000418	$0.0003903	$1.31K	$396.05K	$396.05K
4558	Phuture PHTR	$0.006318 ₿0.00000020	-0.11	$393.45K ₿6.41	$0.006325 ₿0.00000021	$0.006307 ₿0.00000020	$15.27K ₿0.21	$631.35K ₿20.64	$393.45K ₿6.41
4565	Ooki OOKI	$0.00004382 ₿0.000000046	-0.45	$392.04K ₿206.67	$0.00004437 ₿0.000000048	$0.00004335 ₿0.000000046	$105.08K ₿62.01	$606.38K ₿391.33	$392.04K ₿206.67
4576	CrowdSwap CROWD	$0.001167 ₿0.00000022	0.93	$388.89K ₿43.62	$0.001259 ₿0.00000023	$0.001089 ₿0.00000022	$4.8K ₿0.32	$711.26K ₿137.74	$388.89K ₿43.62
4579	Zasset zUSD ZUSD	$0.8183 ₿0.000013	-1.89	$387.36K ₿10.81	$0.8341 ₿0.000013	$0.8133 ₿0.000012	$34.74 ₿0.01	$387.36K ₿10.81	$387.36K ₿10.81
4580	YieldBricks YBR	$0.002171	-2.43	$387.05K	$0.002386	$0.002099	$9.21K	$2.16M	$387.05K
4612	YAM YAM	$0.02549 ₿0.0000018	4.63	$377.13K ₿26.7	$0.03037 ₿0.0000018	$0.02432 ₿0.0000016	$16.63K ₿0.09	$386.66K ₿27.38	$377.13K ₿26.7
4617	UpBots MBXN	$0.0007507 ₿0.000000028	-0.68	$375.35K ₿12.19	$0.0007634 ₿0.000000064	$0.0007176 ₿0.000000027	$47.32 ₿0	$375.35K ₿14.08	$375.35K ₿12.19
4622	Burr Governance Token BURR	$0.01142	-7.69	$373.53K	$0.01248	$0.01092	$2.38K	$1.03M	$373.53K
4625	Syncus SYNC	$0.00008637 ₿0.00000018	1.25	$371.83K ₿766.45	$0.00009477 ₿0.00000020	$0.00008278 ₿0.00000018	$16.92K ₿30.38	$371.83K ₿766.45	$371.83K ₿766.45
4635	Naym NAYM	$0.003396	7.10	$368.99K	$0.004249	$0.0031	$18.33K	$3.4M	$368.99K
4638	Multi Asset Investment Vehicle MAIV	$0.0003171	-5.08	$368.04K	$0.0003341	$0.0003059	$12.79K	$3.17M	$368.04K
4645	FUEGO FUEGO	$0.004511	-2.62	$365.63K	$0.00473	$0.004436	$6.02K	$365.63K	$365.63K
4679	Curio Gas Token CGT	$0.003527	5.20	$352.76K	$0.003609	$0.003297	$100.49	$352.76K	$352.76K
4686	Kalijo SEED	$0.1894	0	$350.51K	$0.1894	$0.1894	$0	$1.15M	$350.51K
4693	Gelato GEL	$0.00003929	-4.52	$349.37K	$0.00004152	$0.00003846	$288.08	$349.37K	$349.37K
4696	Orchai OCH	$0.06647 ₿0.000018	-1.53	$347.99K ₿68.62	$0.07257 ₿0.000021	$0.06586 ₿0.000018	$55.17K ₿8.42	$1.33M ₿378.91	$347.99K ₿68.62
4699	Jones DAO JONES	$0.06692 ₿0.000011	-4.74	$347.05K ₿58.69	$0.07052 ₿0.000011	$0.06602 ₿0.000011	$6.2K ₿0.47	$669.24K ₿114.1	$347.05K ₿58.69
4701	88mph MPH	$0.2896 ₿0.000010	-2.87	$345.84K ₿12.14	$0.3892 ₿0.000010	$0.2894 ₿0.0000090	$22.32K ₿0.15	$457.21K ₿15.01	$345.84K ₿12.14
4708	Titan Trading Token TES	$0.01593 ₿0.000013	2.10	$344.29K ₿0	$0.01599 ₿0.000012	$0.01558 ₿0.000011	$64.27K ₿0.87	$1.59M ₿1.29K	$344.29K ₿0
4738	Gem Exchange And Trading GXT	$0.003837 ₿0.0000000042	4.40	$320.56K ₿0.36	$0.0005062 ₿0.0000000053	$0.0002344 ₿0.0000000024	$0.22 ₿0.01	$1.92M ₿2.14	$320.56K ₿0.36
4746	INCASWAP INCA	$0.3502	0	$332.73K	$0	$0	$0.01	$350.24K	$332.73K
4751	ZKBase ZKB	$0.001483 ₿0.00000060	5.37	$331.68K ₿134.24	$0.001706 ₿0.00000060	$0.001321 ₿0.00000056	$18.45K ₿55.21	$887.67K ₿359.26	$331.68K ₿134.24
4758	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
4764	THAT THAT	$0.00113	-1.33	$329.12K	$0.001156	$0.001117	$5.96K	$3.74M	$329.12K
4766	Music Protocol RECORD	$0.0008751	0.62	$328.81K	$0.0008801	$0.0008281	$45.63K	$875.11K	$328.81K
4781	zkLend ZEND	$0.005462 ₿0.000019	5.93	$324.9K ₿0	$0.007427 ₿0.000020	$0.004414 ₿0.000019	$8.93K ₿1.43	$546.2K	$324.9K ₿0
4794	SmartCredit Token SMARTCREDIT	$0.1561 ₿0.000012	3.83	$322.29K ₿24.84	$1.14 ₿0.000012	$1.1 ₿0.000011	$7.43 ₿0.56	$3.9M ₿300.91	$322.29K ₿24.84
4795	Restaked BTC.b RBTC.B	$83,934	0	$322.14K	$0	$0	$340.68	$300.04K	$322.14K
4802	xCREDI XCREDI	$0.023	-1.47	$320.1K	$0.02367	$0.02278	$37.2K	$320.1K	$320.1K
4805	AngelBlock THOL	$0.00137 ₿0.00000068	-2.71	$319.34K ₿115.72	$0.06644 ₿0.00000070	$0.0631 ₿0.00000067	$33.36 ₿1.11	$548.21K ₿272.04	$319.34K ₿115.72
4815	Suite SUITE	$0.03172	-7.75	$317.2K	$0.03438	$0.0316	$2.03K	$317.2K	$317.2K
4818	SnailBrook SNAIL	$0.000003839 ₿0.0000000029	0.05	$316.23K ₿234.42	$0.000003929 ₿0.0000000029	$0.000003809 ₿0.0000000028	$132.24 ₿0.6	$316.23K ₿291.66	$316.23K ₿234.42
4823	SuperDapp SUPR	$0.0016	27.98	$315.12K	$0.00161	$0.00125	$87.38K	$1.6M	$315.12K
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001591 ₿0.000000016	$0.00146 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4851	Terminal TERMINAL	$0.0003851	-1.61	$308.23K	$0.0004017	$0.0003799	$95.6	$385.35K	$308.23K
4859	Stride Staked Injective STINJ	$14.32 ₿0.00057	-1.15	$305.47K ₿12.78	$14.49 ₿0.00059	$14.32 ₿0.00057	$51.37K ₿0.81	$305.47K ₿12.78	$305.47K ₿12.78
4865	Seneca SEN	$0.003305 ₿0.00000013	1.38	$67.69K ₿2.74	$0.01233 ₿0.00000013	$0.01203 ₿0.00000012	$4.11 ₿0.03	$189.97K ₿7.56	$67.69K ₿2.74
4898	Standard Protocol STND	$0.00323 ₿0.00000058	7.46	$292.8K ₿53.43	$0.004004 ₿0.00000059	$0.002825 ₿0.00000055	$358.35K ₿5.93	$321.85K ₿58.73	$292.8K ₿53.43
4908	InsurAce INSUR	$0.004123 ₿0.00000067	-3.58	$289.97K ₿45.1	$0.0043 ₿0.00000068	$0.003928 ₿0.00000064	$57.86K ₿3.79	$412.3K ₿66.68	$289.97K ₿45.1
4915	Inception Restaked ETH INETH	$1,848.66	0	$287.97K	$0	$0	$12.5	$287.97K	$287.97K
4933	USD WINK USDW	$0.9947	-0.01*	$285.27K	$0.995	$0.9947	$3.15	$707.65K	$285.27K
4934	FireStarter FLAME	$0.004205 ₿0.0000014	0.79	$284.69K ₿100.12	$0.004225 ₿0.0000015	$0.004111 ₿0.0000014	$259.52K ₿4.92	$415.56K ₿146.14	$284.69K ₿100.12
4949	Shido DEX SHDX	$0.00006081	3.42	$281.1K	$0.00006171	$0.00005814	$10.55K	$607.86K	$281.1K
4950	Ponder One PNDR	$0.01146	-2.26	$281.02K	$0.01541	$0.01138	$305.66K	$1.14M	$281.02K
4952	Integral ITGR	$0.003339 ₿0.00000014	-4.83	$280.6K ₿12.49	$0.003594 ₿0.00000015	$0.003281 ₿0.00000014	$14.55K ₿10.59	$1M ₿44.64	$280.6K ₿12.49
4955	Stride Staked Juno STJUNO	$0.1598 ₿0.0000054	-1.54	$280.13K ₿17.11	$0.166 ₿0.0000059	$0.1593 ₿0.0000054	$0.15 ₿0.03	$280.13K ₿17.11	$280.13K ₿17.11
4972	Ionic Protocol ION	$0.0009127	0.15	$275.25K	$0.0009139	$0.0009081	$17.37K	$912.7K	$275.25K
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$38.93 ₿0.00041	$38.3 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4976	BZEdge BZE	$0.001046 ₿0.0000000055	-16.69	$274.8K ₿0	$0.001276 ₿0.0000000057	$0.00103 ₿0.0000000052	$3.06K ₿0.01	$274.8K ₿16.96	$274.8K ₿0
4985	Govi GOVI	$0.01764 ₿0.0000039	2.07	$272.42K ₿61.34	$0.0181 ₿0.0000041	$0.01722 ₿0.0000038	$11.19K ₿0.68	$564.61K ₿127.12	$272.42K ₿61.34
4987	TENET TENET	$0.0006449 ₿0.0000013	3.79	$271.05K ₿473.1	$0.0007785 ₿0.0000015	$0.000621 ₿0.0000013	$151.09K ₿20.91	$771.95K ₿1.64K	$271.05K ₿473.1
4993	ENKI Protocol ENKI	$1.8	-2.90	$269.99K	$1.86	$1.78	$667.9	$18M	$269.99K
5019	KRWO KRWO	$0.0006952	-0.01*	$263.94K	$0.0006995	$0.000691	$60.58K	$263.94K	$263.94K
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004183 ₿0.000000044	$0.004054 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5037	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$4.18 ₿0.00010	1.40	$259.54K ₿7.35	$4.23 ₿0.00011	$4.08 ₿0.00010	$5.94 ₿0	$259.54K ₿7.35	$259.54K ₿7.35
5057	Tradetomato TTM	$0.002346 ₿0.00000015	0.42	$255.66K ₿0	$0.002367 ₿0.00000015	$0.002326 ₿0.00000014	$1.9K ₿0.74	$2.34M ₿158.85	$255.66K ₿0
5064	Thorstarter XRUNE	$0.00215 ₿0.00000032	-2.59	$245.6K ₿36.45	$0.002246 ₿0.00000033	$0.00215 ₿0.00000031	$38.08 ₿0.32	$1.15M ₿170.93	$245.6K ₿36.45
5096	Ferrum Network FRM	$0.000878 ₿0.0000012	14.88	$257.29K ₿332.64	$0.0009001 ₿0.0000012	$0.0007466 ₿0.0000012	$136.75K ₿9.19	$535.26K ₿750.24	$257.29K ₿332.64
5115	Yield GATA YGATA	$0.0169	7.56	$244.65K	$0.01706	$0.0156	$702.35	$355.01K	$244.65K
5117	Colend CLND	$0.06639	-0.79	$244.09K	$0.06845	$0.06613	$18.91K	$6.64M	$244.09K
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.1854 ₿0.0000019	$0.1779 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5138	Fringe Finance FRIN	$0.0002395 ₿0.000000032	-1.25	$239.56K ₿32.16	$0.0002446 ₿0.000000032	$0.0002395 ₿0.000000030	$153.89K ₿2.17	$239.56K ₿32.16	$239.56K ₿32.16
5155	DackieSwap DACKIE	$0.003168	8.17	$235.78K	$0.00326	$0.002886	$6.78K	$235.78K	$235.78K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.00569 ₿0.000000060	$0.005481 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	50Cent 50C	$0.03596 ₿0.00000088	-2.43	$13.46K ₿0.33	$0.08506 ₿0.00000090	$0.08177 ₿0.00000086	$1.09 ₿0	$13.46K ₿0.33	$13.46K ₿0.33
5199	BlackPool Token BPT	$0.01204 ₿0.0000017	0.50	$225.6K ₿23.71	$0.01223 ₿0.0000017	$0.0119 ₿0.0000015	$8.75 ₿0	$626.33K ₿88.22	$225.6K ₿23.71
5205	NEXION NEON	$0.000269	-8.65	$225.58K	$0.000297	$0.0002617	$1.26K	$225.58K	$225.58K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5217	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.88	$223.55K ₿24.17	$0.00277 ₿0.000000029	$0.002691 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5221	Quicksilver QCK	$0.001634 ₿0.00000062	-0.04	$223.36K ₿0	$0.002045 ₿0.00000075	$0.001532 ₿0.00000058	$461.89 ₿0.13	$465.7K ₿126.89	$223.36K ₿0
5234	Crosswalk CSW	$0.00002519	-0.76	$220.68K	$0.00002551	$0.00002466	$393.06	$220.96K	$220.68K
5249	CoinChef CHEF	$0.000761	-1.82	$218.49K	$0.0007752	$0.0007597	$51.15K	$759.96K	$218.49K
5256	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$1	-0.58	$218.02K	$1.02	$0.989	$1.81K	$218.02K	$218.02K
5297	Vent Finance VENT	$0.0008369 ₿0.00000018	-0.17	$209.22K ₿47.43	$0.0008386 ₿0.00000018	$0.000816 ₿0.00000017	$16.96K ₿0.2	$209.22K ₿47.43	$209.22K ₿47.43
5298	QUBI Tokenized RWA $QBIT	$0.0002092	-1.96	$209.26K	$0.0002154	$0.0002044	$2.58K	$209.26K	$209.26K
5310	Pickle Finance PICKLE	$0.1282 ₿0.000028	-2.38	$206.83K ₿40.57	$0.1343 ₿0.000029	$0.1276 ₿0.000026	$1.59K ₿0.82	$447.28K ₿94.4	$206.83K ₿40.57
5318	Mars Ecosystem Token XMS	$0.0003091 ₿0.000000011	-0.66	$206.06K ₿7.51	$0.000313 ₿0.000000011	$0.0003083 ₿0.000000010	$137.18 ₿0.02	$309.15K ₿11.27	$206.06K ₿7.51
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02659 ₿0.00000028	$0.02552 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5326	Ecoin Finance ECOIN	$0.0006136 ₿0.000000021	-1.53	$205.12K ₿6.93	$0.000625 ₿0.000000021	$0.0006123 ₿0.000000021	$18.81 ₿0.01	$215.91K ₿7.59	$205.12K ₿6.93
5331	QLix QLIX	$0.2034	-4.04	$203.46K	$0.2122	$0.2016	$1.41K	$203.46K	$203.46K
5335	Noti NOTI	$0.006486	-0.28	$202.85K	$0.006518	$0.006428	$14.79	$1.49M	$202.85K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}