10结果页面按市值排名的去中心化金融 (DeFi)顶级加密货币

发现去中心化金融 (DeFi)类代币的表现度量

去中心化金融 (DeFi) (1734)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4860	Quicksilver QCK	$0.0029 ₿0.00000062	-9.85	$394.54K ₿0	$0.003218 ₿0.00000075	$0.002868 ₿0.00000058	$548.08 ₿0.13	$837.04K ₿126.89	$394.54K ₿0
4874	SuperDapp SUPR	$0.001465	5.07	$388.87K	$0.001507	$0.001391	$56.36K	$1.46M	$388.87K
4892	ACryptoS ACS	$0.2294 ₿0.0000074	-2.72	$383.54K ₿12.37	$0.2359 ₿0.0000074	$0.2284 ₿0.0000071	$5.21 ₿0	$383.54K ₿12.37	$383.54K ₿12.37
4896	ROOK ROOK	$0.5026 ₿0.000031	-4.64	$382.55K ₿23.71	$0.5693 ₿0.000032	$0.4914 ₿0.000029	$1.22K ₿0.28	$637.36K ₿39.5	$382.55K ₿23.71
4897	$SATX SATX	$0.0001238	0.84	$382.28K	$0.0001303	$0.0001222	$199.04K	$1.04M	$382.28K
4908	BKOKFi BKOK	$0.05877	-13.82	$379.69K	$0.07207	$0.05803	$23.77K	$379.69K	$379.69K
4910	Open Stablecoin Index OPEN	$1.32	-9.41	$378.9K	$1.46	$1.38	$2.93K	$378.9K	$378.9K
4912	CrowdSwap CROWD	$0.001134 ₿0.00000022	3.20	$378.29K ₿43.62	$0.001162 ₿0.00000023	$0.000932 ₿0.00000022	$9.91K ₿0.32	$690.82K ₿137.74	$378.29K ₿43.62
4914	88mph MPH	$0.3165 ₿0.000010	-13.06	$377.78K ₿12.14	$0.364 ₿0.000010	$0.3162 ₿0.0000090	$107.13K ₿0.15	$499.43K ₿15.01	$377.78K ₿12.14
4917	Ayin AYIN	$0.2234 ₿0.00048	6.16	$375.97K ₿0	$0.3587 ₿0.00048	$0.208 ₿0.00040	$21.82 ₿0	$377.54K ₿93.79	$375.97K ₿0
4940	Bemo BMTON	$3.18	0	$372.17K	$0	$0	$4.33	$453.42K	$372.17K
4949	NAV NAV	$0.002174	-21.55	$368.07K	$0.002797	$0.002104	$10.28K	$2.17M	$368.07K
4950	Enjinstarter EJS	$0.00008904 ₿0.00000012	-4.74	$368.46K ₿478.75	$0.0001043 ₿0.00000012	$0.00008885 ₿0.00000011	$675.55 ₿5	$439.47K ₿593.39	$368.46K ₿478.75
4956	Wrapped DOGE (Universal) UDOGE	$0.1731	-9.97	$366.38K	$0.1923	$0.1694	$64.09K	$366.38K	$366.38K
4971	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4975	Meso Finance MESO	$0.008969	-3.53	$358.82K	$0.009326	$0.008882	$10.24K	$8.97M	$358.82K
4979	Sommelier SOMM	$0.001051 ₿0.0000023	-16.95	$357.54K ₿665.5	$0.001268 ₿0.0000024	$0.0009914 ₿0.0000021	$1.5K ₿1.44	$524.37K ₿1.16K	$357.54K ₿665.5
4984	Lendle LEND	$0.009841 ₿0.0000021	-4.11	$354.31K ₿0	$0.01027 ₿0.0000021	$0.009687 ₿0.0000020	$2.99K ₿0.01	$985.38K ₿59.97	$354.31K ₿0
4985	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.7 ₿0.00010	-9.00	$354.02K ₿7.35	$6.26 ₿0.00011	$5.56 ₿0.00010	$6.12 ₿0	$354.02K ₿7.35	$354.02K ₿7.35
4989	THAT THAT	$0.001209	0.74	$351.93K	$0.001235	$0.0012	$7.28K	$3.99M	$351.93K
5000	xCREDI XCREDI	$0.02392	-0.16	$347.45K	$0.02411	$0.02364	$28.51K	$347.45K	$347.45K
5011	Wrapped eHMND WEHMND	$0.02831 ₿0.0000038	-2.96	$345.66K ₿0	$0.02917 ₿0.0000039	$0.02831 ₿0.0000038	$6.26K ₿0.24	$11.33M	$345.66K ₿0
5014	Ramen RAMEN	$0.01879	-12.05	$344.83K	$0.02198	$0.01786	$3.82K	$1.83M	$344.83K
5020	AngelBlock THOL	$0.001475 ₿0.00000068	-0.07	$344.08K ₿115.72	$0.001483 ₿0.00000070	$0.001451 ₿0.00000067	$3.93 ₿1.11	$590.05K ₿272.04	$344.08K ₿115.72
5042	Trava Finance TRAVA	$0.00008108 ₿0.000000010	-1.29	$336.56K ₿26.33	$0.00008297 ₿0.000000011	$0.00008027 ₿0.0000000098	$68.65K ₿20.13	$405.87K ₿50.79	$336.56K ₿26.33
5045	Cook COOK	$0.0001701 ₿0.0000000054	-9.35	$335.67K ₿10.68	$0.0001894 ₿0.0000000054	$0.0001675 ₿0.0000000050	$88.04K ₿1.19	$1.7M ₿54.12	$335.67K ₿10.68
5046	Deployyyyer DEPLOY	$0.00034	-7.74	$336.18K	$0.0003792	$0.0003341	$1K	$336.18K	$336.18K
5059	Zasset zUSD ZUSD	$0.7024 ₿0.000013	0.48	$332.47K ₿10.81	$0.7063 ₿0.000013	$0.6964 ₿0.000012	$25.3 ₿0.01	$332.47K ₿10.81	$332.47K ₿10.81
5060	Omnia Protocol OMNIA	$0.01628 ₿0.000000073	-0.81	$334.35K ₿0	$0.0166 ₿0.	$0.016 ₿0.	$339.82K ₿0	$1.63M	$334.35K ₿0
5064	INCASWAP INCA	$0.349	0	$331.6K	$0	$0	$39.22K	$349.05K	$331.6K
5071	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
5075	Voltage Finance VOLT	$0.00008157 ₿0.0000000026	-0.14	$329.83K ₿8.97	$0.00008456 ₿0.0000000026	$0.00008111 ₿0.0000000025	$172.54K ₿2.81	$704.47K ₿21.3	$329.83K ₿8.97
5080	Beny Bad Boy BBB	$0.0001377	-8.77	$328.48K	$0.0001509	$0.0001377	$74.86	$328.48K	$328.48K
5084	YAKA YAKA	$0.001561	-10.47	$327.67K	$0.001751	$0.001532	$13.58K	$788.2K	$327.67K
5088	BiorBank BYB	$0.0004034	-2.31	$326.26K	$0.0004751	$0.0003965	$6.73K	$403.06K	$326.26K
5094	Gelato GEL	$0.00003659	-8.98	$324.43K	$0.00004123	$0.00003499	$76.34	$324.43K	$324.43K
5102	BANX BANX	$0.00002152 ₿0.0000000045	-4.86	$322.98K ₿0	$0.00002262 ₿0.0000000053	$0.00002139 ₿0.0000000045	$1.56K ₿0.06	$322.98K ₿68.79	$322.98K ₿0
5107	Alvey Chain WALV	$0.002755 ₿0.00000019	-0.49	$321.79K ₿22.48	$0.002803 ₿0.00000019	$0.0027 ₿0.00000019	$138.08K ₿5.17	$419.73K ₿29.32	$321.79K ₿22.48
5118	Primex Finance PMX	$0.003654	0.11	$316.78K	$0.003668	$0.003642	$178.92K	$3.65M	$316.78K
5123	Reddex LQDX	$0.002623 ₿0.0000014	28.10	$316.97K ₿117.13	$0.002951 ₿0.0000014	$0.002041 ₿0.0000013	$2.55K ₿5.85	$1.05M ₿568.33	$316.97K ₿117.13
5128	Goat Protocol GOA	$0.7275 ₿0.000020	-9.53	$316.75K ₿0	$0.8052 ₿0.000020	$0.7151 ₿0.000019	$5.53 ₿0	$728.15K ₿20.05	$316.75K ₿0
5130	Polter POLTER	$0.003636 ₿0.000015	-3.75	$315.91K ₿0	$0.004001 ₿0.000016	$0.001755 ₿0.000012	$347.57 ₿0.48	$315.91K ₿16.55	$315.91K ₿0
5146	Standard Protocol STND	$0.003421 ₿0.00000058	2.34	$311.41K ₿53.43	$0.003673 ₿0.00000059	$0.003317 ₿0.00000055	$357.45K ₿5.93	$342.3K ₿58.73	$311.41K ₿53.43
5151	Shroom.Finance SHROOM	$0.006017 ₿0.00000086	1.91	$307.39K ₿44.33	$0.006707 ₿0.00000087	$0.005292 ₿0.00000075	$26.98K ₿0.68	$392.16K ₿56.55	$307.39K ₿44.33
5153	UpBots MBXN	$0.0006155 ₿0.000000028	2.37	$307.37K ₿12.19	$0.0006223 ₿0.000000064	$0.0006011 ₿0.000000027	$25.13 ₿0	$307.37K ₿14.08	$307.37K ₿12.19
5158	Inception Restaked ETH INETH	$2,820.77	0	$308.22K	$0	$0	$9.36	$308.22K	$308.22K
5166	Tradetomato TTM	$0.002753 ₿0.00000015	-3.97	$306.6K ₿0	$0.002869 ₿0.00000015	$0.002735 ₿0.00000014	$1.32K ₿0.74	$2.74M ₿158.85	$306.6K ₿0
5179	Prisma mkUSD MKUSD	$0.9945 ₿0.000014	-0.71	$303.37K ₿274.54	$1.01 ₿0.000014	$0.9796 ₿0.000014	$3.2K ₿20.71	$303.37K ₿274.54	$303.37K ₿274.54
5185	AurumTrust AUT	$0.0003651	-4.78	$300.94K	$0.0003944	$0.0003421	$7.04K	$300.94K	$300.94K
5186	MoAI MOAI	$0.0003533	-15.55	$300.77K	$0.0004187	$0.0003384	$4.57K	$353.85K	$300.77K
5190	BlackPool Token BPT	$0.01597 ₿0.0000017	-8.90	$299.19K ₿23.71	$0.01753 ₿0.0000017	$0.01577 ₿0.0000015	$23.77 ₿0	$830.62K ₿88.22	$299.19K ₿23.71
5191	Ionic Protocol ION	$0.001006	-19.61	$305.27K	$0.00147	$0.0008864	$128.92K	$1.01M	$305.27K
5196	Suite SUITE	$0.02996	-13.91	$299.67K	$0.03483	$0.02996	$162.82	$299.67K	$299.67K
5200	Plena PLENA	$0.0009702	-11.06	$297.97K	$0.00111 ₿0.	$0.0009692 ₿0.	$138.6K ₿0	$1.47M	$297.97K
5211	Integral ITGR	$0.003528 ₿0.00000014	-9.04	$296.21K ₿12.49	$0.00388 ₿0.00000015	$0.003527 ₿0.00000014	$112.23K ₿10.59	$1.06M ₿44.64	$296.21K ₿12.49
5225	Orchai OCH	$0.04935 ₿0.000018	-20.57	$292.53K ₿68.62	$0.06267 ₿0.000021	$0.04799 ₿0.000018	$41.48K ₿8.42	$976.14K ₿378.91	$292.53K ₿68.62
5240	Vault Zero VZ	$0.0001192	-5.26	$289.86K	$0.0001281	$0.0001181	$864.45	$289.86K	$289.86K
5247	Sharbi $SHARBI	$0.00000386 ₿0.0000000000092	-12.28	$289.07K ₿9.28	$0.00000441 ₿0.000000000010	$0.00000375 ₿0.0000000000089	$1.41K ₿0.12	$289.07K ₿9.28	$289.07K ₿9.28
5274	Thorstarter XRUNE	$0.002452 ₿0.00000032	-10.35	$281.5K ₿36.45	$0.002761 ₿0.00000033	$0.002438 ₿0.00000031	$1.33K ₿0.32	$1.32M ₿170.93	$281.5K ₿36.45
5332	KRWO KRWO	$0.0007245	-0.14	$272.11K	$0.000747	$0.000711	$598.68K	$272.11K	$272.11K
5338	Eliza.Finance DEFAI	$0.0002704	-3.49	$270.42K	$0.0002816	$0.0002386	$4.91K	$270.42K	$270.42K
5339	Colend CLND	$0.07352	-5.64	$270.17K	$0.07793	$0.07217	$114.05K	$7.35M	$270.17K
5341	Ociswap OCI	$0.005924 ₿0.0000014	-3.45	$269.91K ₿0	$0.006234 ₿0.0000016	$0.005923 ₿0.0000014	$348.03 ₿0.01	$592.44K ₿148.69	$269.91K ₿0
5342	Bankless DAO BANK	$0.0003269 ₿0.000000029	-9.71	$269.83K ₿24.17	$0.0003622 ₿0.000000029	$0.0003193 ₿0.000000028	$1.32 ₿0.01	$326.99K ₿29.29	$269.83K ₿24.17
5363	Kalijo SEED	$0.1435	-8.85	$265.69K	$0.1575	$0.1435	$1.06K	$868.42K	$265.69K
5374	VEMP Horizon VEMP	$0.0005245 ₿0.00000011	-14.21	$262.15K ₿31.51	$0.0006187 ₿0.00000011	$0.0005184 ₿0.00000011	$152.81K ₿3.37	$262.15K ₿92.16	$262.15K ₿31.51
5416	DEC Token DECT	$0.000254	-8.46	$254.05K	$0.0002776	$0.000254	$282.67	$254.05K	$254.05K
5417	SnailBrook SNAIL	$0.000003069 ₿0.0000000029	-9.37	$253.16K ₿234.42	$0.000003409 ₿0.0000000029	$0.000003029 ₿0.0000000028	$628.62 ₿0.6	$253.16K ₿291.66	$253.16K ₿234.42
5426	Plasma Finance PPAY	$0.0002641 ₿0.000000022	-9.15	$250.91K ₿21.17	$0.0002912 ₿0.000000022	$0.0002641 ₿0.000000019	$4.57 ₿0.01	$264.11K ₿22.28	$250.91K ₿21.17
5428	Tulip Token TULIP	$0.1603 ₿0.000017	-2.89	$250.39K ₿27.1	$0.1651 ₿0.000017	$0.128 ₿0.000016	$7.02K ₿0.33	$1.6M ₿173.55	$250.39K ₿27.1
5429	InsurAce INSUR	$0.003611 ₿0.00000067	0.03	$250.31K ₿45.1	$0.003611 ₿0.00000068	$0.00361 ₿0.00000064	$0.14 ₿3.79	$361.12K ₿66.68	$250.31K ₿45.1
5438	pNetwork PNT	$0.002833 ₿0.00000024	0.04	$249.2K ₿22.17	$0.003 ₿0.00000029	$0.00283 ₿0.00000023	$80.99K ₿3.09	$249.35K ₿22.08	$249.2K ₿22.17
5445	USD WINK USDW	$0.9478	19.94	$248.12K	$0.9947	$0.7339	$1.08K	$650.38K	$248.12K
5481	Yieltra YLT	$0.008066	-12.97	$242K	$0.009365	$0.007927	$551.71	$242K	$242K
5491	BZEdge BZE	$0.0009078 ₿0.0000000055	-11.91	$240.27K ₿0	$0.001033 ₿0.0000000057	$0.0009071 ₿0.0000000052	$1.44K ₿0.01	$240.27K ₿16.96	$240.27K ₿0
5500	Dafi Protocol DAFI	$0.000422 ₿0.000000055	-3.27	$238.78K ₿31.06	$0.0005046 ₿0.000000057	$0.0004119 ₿0.000000051	$151.54K ₿4.63	$950.33K ₿123.61	$238.78K ₿31.06
5506	NEXION NEON	$0.0002828	-12.98	$237.63K	$0.0003315	$0.0002715	$745.97	$237.63K	$237.63K
5510	Metadrip DRIP	$0.0002391	-19.94	$237.3K	$0.0003	$0.0002182	$176.16K	$237.3K	$237.3K
5528	Shido DEX SHDX	$0.00005674	-8.26	$233.37K	$0.00006195	$0.00005657	$1.08K	$565.82K	$233.37K
5531	FireStarter FLAME	$0.003388 ₿0.0000014	-18.25	$232.28K ₿100.12	$0.00418 ₿0.0000015	$0.003365 ₿0.0000014	$204.46K ₿4.92	$339.06K ₿146.14	$232.28K ₿100.12
5539	Rainbow Token RBW	$0.0009138 ₿0.00000073	-8.64	$229.27K ₿170.46	$0.001007 ₿0.00000079	$0.0008924 ₿0.00000071	$2.83 ₿9.15	$913.89K ₿725.8	$229.27K ₿170.46
5558	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5559	Kibble KIB	$0.007263	-15.64	$225.9K	$0.00914	$0.006783	$357.45K	$7.09M	$225.9K
5568	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05462 ₿0.00000052	$0.0487 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5575	Ponder One PNDR	$0.007743	-19.76	$223.4K	$0.009691	$0.007714	$61.12K	$774.39K	$223.4K
5593	Stride Staked Juno STJUNO	$0.1265 ₿0.0000054	-3.99	$221.23K ₿17.11	$0.1425 ₿0.0000059	$0.1245 ₿0.0000054	$64.67 ₿0.03	$221.23K ₿17.11	$221.23K ₿17.11
5599	Bridged Wrapped Ether (Fuse) WETH	$2,469.54 ₿0.051	-10.85	$220.45K ₿0	$2,804.99 ₿0.052	$2,469.54 ₿0.049	$149.31 ₿0.3	$220.45K	$220.45K ₿0
5602	Curio Gas Token CGT	$0.002204	-6.17	$220.48K	$0.002545	$0.002036	$1.67K	$220.48K	$220.48K
5605	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$1.01	0.53	$219.76K	$1.01	$0.9793	$4.91K	$219.76K	$219.76K
5620	TENET TENET	$0.000509 ₿0.0000013	-8.31	$217.96K ₿473.1	$0.0005561 ₿0.0000015	$0.0005061 ₿0.0000013	$262.77K ₿20.91	$620.74K ₿1.64K	$217.96K ₿473.1
5623	ENKI Protocol ENKI	$1.45	-12.86	$217.24K	$1.66	$1.42	$1K	$14.48M	$217.24K
5642	Ledgity Token LDY	$0.01171	-8.75	$214.21K	$0.01283	$0.0117	$5.64K	$878.58K	$214.21K
5647	Ecoin Finance ECOIN	$0.0006391 ₿0.000000021	-3.46	$212.49K ₿6.93	$0.0006637 ₿0.000000021	$0.0006333 ₿0.000000021	$25.54 ₿0.01	$224.52K ₿7.59	$212.49K ₿6.93
5650	Picasso PICA	$0.00002175 ₿0.00000016	45.53	$212.08K ₿788.57	$0.00002574 ₿0.00000017	$0.00001301 ₿0.00000015	$789.16 ₿12.47	$26.57 ₿1.69K	$212.08K ₿788.57
5652	Shezmu SHEZMU	$0.154 ₿0.00012	-12.28	$211.95K ₿27.2	$0.1756 ₿0.00015	$0.1496 ₿0.00011	$1.58K ₿2.03	$228.05K ₿53.42	$211.95K ₿27.2
5684	Mars Ecosystem Token XMS	$0.0003111 ₿0.000000011	-2.40	$207.27K ₿7.51	$0.0003199 ₿0.000000011	$0.0003097 ₿0.000000010	$280.62 ₿0.02	$310.96K ₿11.27	$207.27K ₿7.51
5702	Restake Finance RSTK	$0.005356 ₿0.0000017	-10.65	$204.9K ₿40.99	$0.005999 ₿0.0000019	$0.00526 ₿0.0000018	$322.67 ₿0.83	$535.61K ₿181.32	$204.9K ₿40.99
5707	Ooki OOKI	$0.00002281 ₿0.000000046	-15.24	$203.98K ₿206.67	$0.00002792 ₿0.000000048	$0.00002112 ₿0.000000046	$283.01K ₿62.01	$489.11K ₿391.33	$203.98K ₿206.67
5719	Titan Trading Token TES	$0.008908 ₿0.000013	2.11	$201.8K ₿0	$0.009063 ₿0.000012	$0.008722 ₿0.000011	$59.52K ₿0.87	$889.84K ₿1.29K	$201.8K ₿0
5724	ZeroSwap ZEE	$0.002678 ₿0.00000042	-5.98	$198.9K ₿31.22	$0.002897 ₿0.00000043	$0.002662 ₿0.00000041	$257.94K ₿10.29	$267.81K ₿42.03	$198.9K ₿31.22
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}