10 결과 페이지 시가 총액 기준 상위 탈중앙화 금융 (DeFi) 코인

탈중앙화 금융 (DeFi) 카테고리 토큰 성능 메트릭스 발견하기

탈중앙화 금융 (DeFi) (2024)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4685	Legacy BOLD BOLD	$0.9991	0	$454.53K	$0	$0	$1.76K	$454.53K	$454.53K
4686	aarna atv USDC (Ethereum) ATVUSDC	$102.91	0.01*	$454.25K	$102.91	$102.9	$0	$454.25K	$454.25K
4703	BiorLabs BYB	$0.0004904	0.55	$448.05K	$0.0004964	$0.0004741	$714.48	$490.46K	$448.05K
4707	Kava Swap SWP	$0.001789 ₿0.00000017	3.92	$447.28K ₿36.11	$0.01546 ₿0.00000017	$0.01469 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4709	Deri Protocol DERI	$0.003406 ₿0.00000026	0.27	$446.87K ₿34.52	$0.003419 ₿0.00000027	$0.003357 ₿0.00000025	$17.72K ₿0.37	$1.67M ₿127.37	$446.87K ₿34.52
4713	Bozo Benk BOZO	$0.000694 ₿0.00000032	3.09	$446.09K ₿257.29	$0.0006787 ₿0.00000039	$0.0005258 ₿0.00000031	$7.4K ₿0.43	$446.09K ₿257.3	$446.09K ₿257.29
4714	IoTAI IOTAI	$0.004467	-6.02	$445.93K	$0.004913	$0.004238	$6.44K	$445.93K	$445.93K
4737	Opium OPIUM	$0.02367 ₿0.0000019	7.52	$435.27K ₿33.07	$0.02589 ₿0.0000019	$0.02173 ₿0.0000019	$111.8 ₿0.66	$2.37M ₿193.44	$435.27K ₿33.07
4748	RocketFi ROCKETFI	$0.0000007928 ₿0.000000000011	1.14	$432.23K ₿0	$0.000000797 ₿0.	$0.0000007692 ₿0.	$373.99 ₿0	$432.23K ₿10.02	$432.23K ₿0
4762	Dfyn Network DFYN	$0.002219 ₿0.00000031	0.09	$427.24K ₿61.19	$0.00225 ₿0.00000033	$0.002176 ₿0.00000029	$20.79K ₿5.57	$440.1K ₿63.04	$427.24K ₿61.19
4768	ApeBond ABOND	$0.001114 ₿0.00000044	0.80	$424.24K ₿69.67	$0.00112 ₿0.00000046	$0.001082 ₿0.00000043	$80.1K ₿0.48	$507.57K ₿203.39	$424.24K ₿69.67
4769	xCREDI XCREDI	$0.0163	-0.30	$422.21K	$0.01654	$0.01617	$29.7K	$422.21K	$422.21K
4772	SmartCredit Token SMARTCREDIT	$0.205 ₿0.000012	-1.01	$423.29K ₿24.84	$0.2085 ₿0.000012	$0.1994 ₿0.000011	$9.41 ₿0.56	$5.13M ₿300.91	$423.29K ₿24.84
4785	Big Data Protocol BDP	$0.01721 ₿0.0000037	-2.99	$416.01K ₿89.68	$0.01795 ₿0.0000039	$0.01692 ₿0.0000035	$95.36K ₿3.19	$1.12M ₿240.99	$416.01K ₿89.68
4788	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	-0.02	$415.41K	$1.01	$1.01	$1.86K	$415.41K	$415.41K
4796	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$1.05	0.27	$413.39K	$1.06	$1.05	$1.9K	$413.39K	$413.39K
4820	Compound 0x CZRX	$0.003035 ₿0.00000019	-0.05	$405.02K ₿60.02	$0.003054 ₿0.00000020	$0.002961 ₿0.00000019	$343.78 ₿0	$405.02K ₿60.02	$405.02K ₿60.02
4840	Hubble HBB	$0.005839 ₿0.0000040	-8.68	$398.94K ₿271.32	$0.006401 ₿0.0000041	$0.005793 ₿0.0000039	$1.66K ₿8.39	$583.97K ₿403.38	$398.94K ₿271.32
4860	Catcoin (ETH) CAT	$0.000000000037	-0.94	$391.92K	$0.000000000038	$0.000000000036	$156.38	$391.92K	$391.92K
4871	Notional Finance NOTE	$0.008255 ₿0.0000024	0.77	$388.25K ₿115.19	$0.008256 ₿0.0000024	$0.008168 ₿0.0000023	$139.17 ₿0.08	$806.14K ₿244.48	$388.25K ₿115.19
4879	CrowdSwap CROWD	$0.001063 ₿0.00000022	-4.79	$386.12K ₿43.62	$0.001117 ₿0.00000023	$0.001063 ₿0.00000022	$160.79 ₿0.32	$647.74K ₿137.74	$386.12K ₿43.62
4882	88mph MPH	$0.2944 ₿0.000010	31.75	$384.48K ₿12.14	$0.2972 ₿0.000010	$0.01684 ₿0.0000090	$80.57 ₿0.15	$463.91K ₿15.01	$384.48K ₿12.14
4888	Sturdy STRDY	$0.01876 ₿0.000015	-0.44	$382.93K ₿76.02	$0.01906 ₿0.000016	$0.01824 ₿0.000015	$9.14 ₿2.05	$1.88M ₿1.5K	$382.93K ₿76.02
4899	Eris Amplified Luna AMPLUNA	$0.125 ₿0.000015	-0.15	$380.64K ₿0	$0.1265 ₿0.	$0.1211 ₿0.	$5.2K ₿0	$380.64K	$380.64K ₿0
4916	NOTAI NOTAI	$0.000003989	-4.01	$377.13K	$0.000004169	$0.00000396	$14.07K	$396.98K	$377.13K
4919	DeFi Dollar USDFI	$0.9975	0.05	$376.54K	$0.9989	$0.9963	$405.84	$376.54K	$376.54K
4927	Paribus PBX	$0.00004776 ₿0.000000033	-1.41	$374.2K ₿238.07	$0.00004932 ₿0.000000035	$0.00004525 ₿0.000000032	$21.71K ₿3.44	$443.5K ₿306.92	$374.2K ₿238.07
4934	Sommelier SOMM	$0.001006 ₿0.0000023	-10.00	$373K ₿665.5	$0.001118 ₿0.0000024	$0.0009485 ₿0.0000021	$250.3 ₿1.44	$503.41K ₿1.16K	$373K ₿665.5
4946	Interlay INTR	$0.001608 ₿0.00000064	-8.26	$370.01K ₿97.89	$0.001882 ₿0.00000065	$0.001447 ₿0.00000062	$13.16K ₿0.28	$1.61M ₿642.22	$370.01K ₿97.89
4972	Pumpkin PKIN	$0.0004131	-9.37	$360.89K	$0.0004557	$0.0004	$162.55K	$385.64K	$360.89K
4975	Open Stablecoin Index OPEN	$0.803	-1.51	$360.35K	$0.819	$0.7693	$35.86K	$360.35K	$360.35K
4979	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4996	21.co Wrapped BTC 21BTC	$68,021	1.03	$356.13K	$68,777	$66,127	$59.6	$356.13K	$356.13K
5006	HMX HMX	$0.0771 ₿0.00011	0.09	$352.97K ₿177.22	$0.07721 ₿0.00011	$0.07695 ₿0.00011	$3.04 ₿0.62	$771.04K ₿1.14K	$352.97K ₿177.22
5019	NX Token NX	$0.009121	0.25	$349.56K	$0.009194	$0.008915	$1.21	$912.11K	$349.56K
5023	dexie bucks DBX	$0.03324	0.63	$349.22K	$0.03419	$0.03184	$343.71	$3.32M	$349.22K
5037	Vies Token VIES	$0.0004293	2.24	$346.1K	$0.0004311	$0.0004159	$14.28	$346.1K	$346.1K
5039	ZKForge ZKFG	$0.0003521	9.14	$345.77K	$0.0004165	$0.0003032	$216.47K	$345.77K	$345.77K
5043	Tetu TETU	$0.0007111 ₿0.000000067	0.01*	$345.41K ₿23.62	$0.000715 ₿0.000000067	$0.000711 ₿0.000000063	$77.15 ₿0.27	$369.07K ₿34.94	$345.41K ₿23.62
5048	LODEsupply LODE	$4.94	-15.93	$344.68K	$9.53	$3.86	$640.23K	$344.68K	$344.68K
5061	UpBots MBXN	$0.0006847 ₿0.000000028	4.73	$342.4K ₿12.19	$0.001144 ₿0.000000064	$0.0001974 ₿0.000000027	$5.39K ₿0	$342.4K ₿14.08	$342.4K ₿12.19
5068	ACryptoS ACS	$0.2043 ₿0.0000074	1.59	$341.31K ₿12.37	$0.2042 ₿0.0000074	$0.1974 ₿0.0000071	$41.71 ₿0	$341.31K ₿12.37	$341.31K ₿12.37
5073	Dypius DYP	$0.001866 ₿0.00000097	-3.70	$342.08K ₿82.04	$0.001992 ₿0.0000010	$0.001846 ₿0.00000071	$218.76K ₿11.68	$431.31K ₿220.32	$342.08K ₿82.04
5077	cLINK CLINK	$0.2448 ₿0.0000050	0.03	$339.59K ₿49.27	$0.2473 ₿0.0000051	$0.2383 ₿0.0000050	$0 ₿0	$339.59K ₿49.27	$339.59K ₿49.27
5084	Wrapped Energi WNRG	$0.0249 ₿0.0000023	-3.76	$337.83K ₿0	$0.02588 ₿0.0000024	$0.02488 ₿0.0000023	$4.21K ₿0.02	$337.83K	$337.83K ₿0
5095	Horizon Protocol HZN	$0.001778 ₿0.00000074	0.08	$335.63K ₿118.52	$0.001779 ₿0.00000075	$0.001772 ₿0.00000072	$8.89 ₿0.93	$462K ₿179.29	$335.63K ₿118.52
5114	Chainge Finance XCHNG	$0.0006717 ₿0.0000033	0.03	$331.88K ₿1.67K	$0.0006795 ₿0.0000034	$0.0006569 ₿0.0000033	$81.31 ₿63.47	$806.11K ₿4.05K	$331.88K ₿1.67K
5120	YieldBricks YBR	$0.001314	-20.42	$330.16K	$0.001651	$0.001289	$3.36K	$932.97K	$330.16K
5121	Hyperstable PEG	$0.008402	-1.51	$330K	$0.008619	$0.008249	$2.35K	$4.21M	$330K
5133	Pryzm PRYZM	$0.001312	-6.92	$326.8K	$0.001409	$0.001312	$49.32	$1.4M	$326.8K
5134	Maple MPL	$0.1868 ₿0.00027	0.01*	$326.7K ₿2.17K	$0.1878 ₿0.00028	$0.1863 ₿0.00027	$55.56K ₿42.06	$1.87M ₿2.77K	$326.7K ₿2.17K
5137	Elk Finance ELK	$0.02022 ₿0.0000022	-0.45	$326.13K ₿30.91	$0.02045 ₿0.0000022	$0.02001 ₿0.0000022	$973.24 ₿1.01	$857.55K ₿95.41	$326.13K ₿30.91
5140	Tradetomato TTM	$0.00269 ₿0.00000015	-5.79	$325.83K ₿0	$0.002856 ₿0.00000015	$0.001801 ₿0.00000014	$53.06K ₿0.74	$2.68M ₿158.85	$325.83K ₿0
5151	Navigator Exchange NAVI	$0.1005 ₿0.000011	-2.71	$323.56K ₿34.56	$0.1035 ₿0.000013	$0.09185 ₿0.000010	$2.71K ₿1.1	$323.56K ₿34.56	$323.56K ₿34.56
5162	Meridian MST MST	$0.03216 ₿0.0000022	-4.72	$323.97K ₿18.39	$0.03428 ₿0.0000023	$0.03113 ₿0.0000022	$11.87 ₿0.01	$323.97K ₿18.39	$323.97K ₿18.39
5175	Lendle LEND	$0.004995 ₿0.0000021	2.73	$313.07K ₿0	$0.005023 ₿0.0000021	$0.004706 ₿0.0000020	$22.71 ₿0.01	$489.68K ₿59.97	$313.07K ₿0
5186	Linear LINA	$0.00003173 ₿0.00000018	21.52	$317.26K ₿1.15K	$0.00003613 ₿0.00000019	$0.00002572 ₿0.00000018	$1.22K ₿133.06	$317.37K ₿1.89K	$317.26K ₿1.15K
5187	SCADA SCADA	$0.001671	-16.54	$317.19K	$0.002007	$0.001658	$8.71K	$513.56K	$317.19K
5189	FireStarter FLAME	$0.004585 ₿0.0000014	-6.68	$316.82K ₿100.12	$0.004977 ₿0.0000015	$0.004591 ₿0.0000014	$170.84K ₿4.92	$462.45K ₿146.14	$316.82K ₿100.12
5191	zkCLOB Z	$0.007891	-1.72	$316.58K	$0.008358	$0.007546	$3.49K	$631.35K	$316.58K
5232	aBTC ABTC	$86,070	1.56	$308.17K	$86,573	$83,134	$15.16K	$261.09M	$308.17K
5234	BendDAO BEND	$0.00008139 ₿0.000000033	0.22	$308.07K ₿60.13	$0.00008189 ₿0.000000036	$0.00007872 ₿0.000000033	$216.99 ₿6.67	$813.55K ₿335.05	$308.07K ₿60.13
5242	Timeswap TIME	$0.0008759	-1.79	$306.58K	$0.000892	$0.0008707	$151.5	$1.53M	$306.58K
5244	PLYR L1 PLYR	$0.002502	2.48	$306.52K	$0.002518	$0.002441	$10.92	$1.88M	$306.52K
5254	CheckDot CDT	$0.04122 ₿0.0000098	1.41	$304.39K ₿72.36	$0.04128 ₿0.000010	$0.03857 ₿0.0000095	$484.46 ₿2.35	$411.86K ₿97.91	$304.39K ₿72.36
5266	MamaBull MAMA	$0.0003022	-1.62	$302.28K	$0.0003093	$0.000302	$40.18	$302.28K	$302.28K
5281	Equalizer on Sonic EQUAL	$0.2417	-5.04	$299.72K	$0.257	$0.2333	$2.35K	$1.21M	$299.72K
5288	DESK DESK	$0.0003225	-2.40	$298.01K	$0.0003406	$0.0003225	$1.09K	$322.59K	$298.01K
5298	NerveNetwork NVT	$0.0007162 ₿0.00000025	1.42	$295.53K ₿103.56	$0.0007162 ₿0.00000025	$0.0006846 ₿0.00000025	$18.46 ₿0	$1.5M ₿541.57	$295.53K ₿103.56
5299	DEC Token DECT	$0.0002948	1.63	$295.49K	$0.0002958	$0.0002805	$177	$295.49K	$295.49K
5309	BKOKFi BKOK	$0.06941	-0.24	$292.98K	$0.06989 ₿0.	$0.06939 ₿0.	$179.93 ₿0	$292.98K	$292.98K
5325	Force Protocol FOR	$0.0005141 ₿0.00000037	-0.24	$289.56K ₿211.52	$0.0005395 ₿0.00000038	$0.0005064 ₿0.00000036	$14.62K ₿88.57	$513.66K ₿375.23	$289.56K ₿211.52
5329	Ledgity Token LDY	$0.007807	-1.66	$289.13K	$0.007988	$0.007577	$780.75	$584.8K	$289.13K
5335	KONA KONA	$28.67	3.05	$288.16K	$28.79	$26.36	$9.46K	$288.16K	$288.16K
5340	Gameswap GSWAP	$0.03304 ₿0.000013	-0.92	$287.76K ₿114.3	$0.03751 ₿0.000013	$0.03199 ₿0.000012	$24.61K ₿1.7	$656.94K ₿260.94	$287.76K ₿114.3
5341	KIM Token KIM	$0.0002876	-2.11	$287.66K	$0.0002954	$0.0002875	$12.04K	$287.66K	$287.66K
5377	BSC Station BSCS	$0.001125 ₿0.00000016	-3.23	$280.6K ₿41.62	$0.001195 ₿0.00000018	$0.001107 ₿0.00000016	$13.46K ₿2.4	$451.83K ₿67.02	$280.6K ₿41.62
5397	Beni BENI	$0.0002766 ₿0.000000080	-0.18	$274.45K ₿0	$0.00028 ₿0.000000087	$0.000268 ₿0.000000026	$87.87 ₿24.8	$274.45K ₿78.91	$274.45K ₿0
5410	Yield GATA YGATA	$0.005435	-12.74	$272.22K	$0.006262	$0.004934	$804.68	$272.22K	$272.22K
5422	Ascendia (ex AirDAO) AMB	$0.0000357 ₿0.00000018	15.89	$270.9K ₿515.64	$0.00003598 ₿0.00000019	$0.00003075 ₿0.00000017	$14.68K ₿80.02	$502.77K ₿1.18K	$270.9K ₿515.64
5438	Phuture PHTR	$0.004291 ₿0.00000020	4.69	$267.42K ₿6.41	$0.00456 ₿0.00000021	$0.004034 ₿0.00000020	$13.11K ₿0.21	$429.11K ₿20.64	$267.42K ₿6.41
5445	Ecoin Finance ECOIN	$0.0008051 ₿0.000000021	0.76	$265.36K ₿6.93	$0.0008058 ₿0.000000021	$0.0007932 ₿0.000000021	$3.07 ₿0.01	$282.71K ₿7.59	$265.36K ₿6.93
5449	Prisma mkUSD MKUSD	$1 ₿0.000014	0.14	$264.7K ₿274.54	$1 ₿0.000014	$0.9926 ₿0.000014	$1.56K ₿20.71	$264.7K ₿274.54	$264.7K ₿274.54
5450	SwapX SWPX	$0.01286	-3.04	$264.51K	$0.01365	$0.01286	$3.33K	$1.39M	$264.51K
5458	Plena PLENA	$0.0005109	4.32	$263.23K	$0.0005121 ₿0.	$0.0004897 ₿0.	$127.4K ₿0	$766.39K	$263.23K
5463	USDZ USDZ	$0.8748	-0.16	$262.66K	$0.8871	$0.8694	$42K	$262.66K	$262.66K
5464	VOLT.WIN VOLT	$0.0004735	-7.18	$262.51K	$0.0005128	$0.0004622	$241.83	$262.51K	$262.51K
5470	stabble STB	$0.002634	-0.40	$261.11K	$0.002644	$0.002633	$12.05K	$1.32M	$261.11K
5489	Voidify ∅	$0.0002685	-16.00	$257.08K	$0.0003233	$0.0002189	$15.97K	$257.08K	$257.08K
5494	HyperSwap AI HYLX	$0.000258	-15.26	$255.95K	$0.0003054	$0.0002547	$4.94K	$255.95K	$255.95K
5510	XOXNO Staked EGLD XEGLD	$7.2	2.71	$252.94K	$7.25	$6.92	$2.96K	$252.94K	$252.94K
5529	Stride Staked DYDX STDYDX	$0.2456 ₿0.000042	-0.13	$248.27K ₿0	$0.2477 ₿0.000044	$0.2387 ₿0.000040	$2.48 ₿1.03	$248.27K	$248.27K ₿0
5534	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5541	Shroom.Finance SHROOM	$0.004776 ₿0.00000086	-0.97	$245.46K ₿44.33	$0.004865 ₿0.00000087	$0.004649 ₿0.00000075	$75.38 ₿0.68	$313.15K ₿56.55	$245.46K ₿44.33
5559	Exotic Markets EXO	$0.3406	1.45	$243.01K	$0.3462	$0.3308	$116.7K	$3.42M	$243.01K
5562	NullTrace NULL	$0.0002424	6.79	$242.78K	$0.0002488	$0.0002231	$4.53K	$242.78K	$242.78K
5573	Astera USD ASUSD	$0.02013	0	$241.58K	$0	$0	$37.68	$241.58K	$241.58K
5604	UniLend Finance UFT	$0.00237 ₿0.0000077	-15.60	$236.98K ₿769.42	$0.002907 ₿0.0000079	$0.002369 ₿0.0000076	$4.22K ₿63.05	$236.98K ₿769.42	$236.98K ₿769.42
5624	Rubicon RUBI	$0.0005167	1.46	$235.1K	$0.0005183	$0.0004961	$2.16K	$5.17M	$235.1K
5630	SuperDapp SUPR	$0.0004489	-7.23	$238.84K	$0.0005494 ₿0.	$0.0004143 ₿0.	$2.15K ₿0	$457.57K	$238.84K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}