10 の検索結果ページ時価総額によるトップ分散型金コイン

分散型金カテゴリートークンのパフォーマンスメトリックを発見する

分散型金 (2021)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4704	Yieltra YLT	$0.016	1.23	$480.25K	$0.01615	$0.01548	$165.76	$480.25K	$480.25K
4713	BiorLabs BYB	$0.0005223	0.98	$477.18K	$0.000523	$0.0005154	$84.07	$522.34K	$477.18K
4724	Big Data Protocol BDP	$0.01989 ₿0.0000037	5.32	$480.21K ₿89.68	$0.02002 ₿0.0000039	$0.01856 ₿0.0000035	$89.32K ₿3.19	$1.29M ₿240.99	$480.21K ₿89.68
4746	RocketFi ROCKETFI	$0.0000008539 ₿0.000000000011	-0.40	$465.62K ₿0	$0.0000008688 ₿0.	$0.0000008495 ₿0.	$610.02 ₿0	$465.62K ₿10.02	$465.62K ₿0
4764	Compound 0x CZRX	$0.003423 ₿0.00000019	4.45	$457.38K ₿60.02	$0.003457 ₿0.00000020	$0.003286 ₿0.00000019	$343.78 ₿0	$457.38K ₿60.02	$457.38K ₿60.02
4773	SmartCredit Token SMARTCREDIT	$0.2201 ₿0.000012	0.18	$454.83K ₿24.84	$0.2217 ₿0.000012	$0.2195 ₿0.000011	$11.01 ₿0.56	$5.51M ₿300.91	$454.83K ₿24.84
4774	Legacy BOLD BOLD	$0.9991	0	$454.53K	$0	$0	$1.76K	$454.53K	$454.53K
4776	ApeBond ABOND	$0.00119 ₿0.00000044	-0.57	$453.87K ₿69.67	$0.001231 ₿0.00000046	$0.001191 ₿0.00000043	$84.42K ₿0.48	$543.02K ₿203.39	$453.87K ₿69.67
4801	Opium OPIUM	$0.02434 ₿0.0000019	-12.05	$447.52K ₿33.07	$0.02774 ₿0.0000019	$0.02418 ₿0.0000019	$112.13 ₿0.66	$2.43M ₿193.44	$447.52K ₿33.07
4803	Kava Swap SWP	$0.001789 ₿0.00000017	-3.76	$447.28K ₿36.11	$0.001867 ₿0.00000017	$0.001764 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4804	Dfyn Network DFYN	$0.002322 ₿0.00000031	-1.63	$447.22K ₿61.19	$0.002372 ₿0.00000033	$0.002319 ₿0.00000029	$209.22K ₿5.57	$460.68K ₿63.04	$447.22K ₿61.19
4809	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$1.05	-0.08	$446.13K	$1.05	$1.05	$14.17K	$446.03K	$446.13K
4814	Deri Protocol DERI	$0.003397 ₿0.00000026	-4.45	$444.85K ₿34.52	$0.003564 ₿0.00000027	$0.003359 ₿0.00000025	$17.85K ₿0.37	$1.66M ₿127.37	$444.85K ₿34.52
4827	Hubble HBB	$0.006439 ₿0.0000040	-0.99	$439.91K ₿271.32	$0.006513 ₿0.0000041	$0.006426 ₿0.0000039	$45.44 ₿8.39	$643.97K ₿403.38	$439.91K ₿271.32
4831	Interlay INTR	$0.001886 ₿0.00000064	1.24	$438.32K ₿97.89	$0.00199 ₿0.00000065	$0.001706 ₿0.00000062	$13.09K ₿0.28	$1.91M ₿642.22	$438.32K ₿97.89
4832	xCREDI XCREDI	$0.01685	1.99	$438.27K	$0.01705	$0.01634	$21.33K	$438.27K	$438.27K
4836	rETH2 RETH2	$996.76 ₿0.050	60.00	$435.47K ₿45.49	$1,430.03 ₿0.050	$481.35 ₿0.050	$108.76 ₿0	$435.47K ₿45.49	$435.47K ₿45.49
4845	Pumpkin PKIN	$0.0004938	1.41	$431.81K	$0.0005095	$0.0004869	$162.42K	$461.43K	$431.81K
4847	Mendi Finance MENDI	$0.01127 ₿0.0000063	4.98	$431.74K ₿89.86	$0.01133 ₿0.0000076	$0.01068 ₿0.0000061	$3.89K ₿7.51	$1.13M ₿630.2	$431.74K ₿89.86
4881	FUEGO FUEGO	$0.005607	-6.84	$421.67K	$0.006018	$0.005517	$1.68K	$421.67K	$421.67K
4882	Catcoin (ETH) CAT	$0.00000000004	-0.96	$421.55K	$0.00000000004	$0.00000000004	$83.78	$421.55K	$421.55K
4888	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	-0.02	$420.22K	$1.01	$1.01	$159.15	$420.22K	$420.22K
4894	Eris Amplified Luna AMPLUNA	$0.1337 ₿0.000015	-1.19	$419.61K ₿0	$0.1394 ₿0.	$0.1314 ₿0.	$7.61K ₿0	$419.61K	$419.61K ₿0
4911	Sturdy STRDY	$0.02027 ₿0.000015	-3.45	$413.62K ₿76.02	$0.02113 ₿0.000016	$0.02014 ₿0.000015	$735.05 ₿2.05	$2.03M ₿1.5K	$413.62K ₿76.02
4912	Notional Finance NOTE	$0.008779 ₿0.0000024	0.75	$412.87K ₿115.19	$0.008851 ₿0.0000024	$0.008691 ₿0.0000023	$43.08 ₿0.08	$857.27K ₿244.48	$412.87K ₿115.19
4915	NOTAI NOTAI	$0.00000433	-0.96	$411.76K	$0.00000439	$0.000004279	$14.53K	$433.43K	$411.76K
4920	ROOK ROOK	$0.5397 ₿0.000031	0.04	$410.84K ₿23.71	$0.5446 ₿0.000032	$0.5331 ₿0.000029	$17.94 ₿0.28	$684.49K ₿39.5	$410.84K ₿23.71
4937	CrowdSwap CROWD	$0.001116 ₿0.00000022	-2.14	$405.34K ₿43.62	$0.02137 ₿0.00000023	$0.02028 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4943	Sommelier SOMM	$0.00109 ₿0.0000023	-9.96	$403.97K ₿665.5	$0.001211 ₿0.0000024	$0.00109 ₿0.0000021	$137.03 ₿1.44	$545.26K ₿1.16K	$403.97K ₿665.5
4949	Kava Lend HARD	$0.002972 ₿0.0000035	1.59	$399.25K ₿473.65	$0.003093 ₿0.0000037	$0.002858 ₿0.0000035	$75.87K ₿23.81	$592.39K ₿702.78	$399.25K ₿473.65
4975	Open Stablecoin Index OPEN	$0.847	-0.22	$394.74K	$0.8636	$0.843	$13.81K	$394.74K	$394.74K
5001	Dypius DYP	$0.002129 ₿0.00000097	-3.32	$388.51K ₿82.04	$0.002233 ₿0.0000010	$0.002101 ₿0.00000071	$173.62K ₿11.68	$489.52K ₿220.32	$388.51K ₿82.04
5005	NX Token NX	$0.01009	-1.99	$386.96K	$0.01033	$0.01004	$20.36	$1.01M	$386.96K
5006	21.co Wrapped BTC 21BTC	$73,517	-1.83	$386.85K	$74,888	$73,286	$2.34	$386.85K	$386.85K
5028	cLINK CLINK	$0.2681 ₿0.0000050	-0.47	$380.27K ₿49.27	$0.2731 ₿0.0000051	$0.2662 ₿0.0000050	$0 ₿0	$380.27K ₿49.27	$380.27K ₿49.27
5043	Vies Token VIES	$0.0004673	-4.01	$376.85K	$0.0004902	$0.0004654	$231.85	$376.85K	$376.85K
5045	DeFi Dollar USDFI	$0.9969	0.12	$376.3K	$0.9977	$0.9954	$8.3K	$376.3K	$376.3K
5051	Navigator Exchange NAVI	$0.1165 ₿0.000011	-15.83	$375.4K ₿34.56	$0.1445 ₿0.000013	$0.1115 ₿0.000010	$10.24K ₿1.1	$375.4K ₿34.56	$375.4K ₿34.56
5052	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.8 ₿0.00011	$10.35 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5078	Paribus PBX	$0.00004669 ₿0.000000033	-5.05	$365.65K ₿238.07	$0.00005081 ₿0.000000035	$0.00004669 ₿0.000000032	$14.56K ₿3.44	$433.36K ₿306.92	$365.65K ₿238.07
5082	ACryptoS ACS	$0.2185 ₿0.0000074	-0.68	$365.23K ₿12.37	$0.2218 ₿0.0000074	$0.2183 ₿0.0000071	$22.13 ₿0	$365.23K ₿12.37	$365.23K ₿12.37
5098	FireStarter FLAME	$0.005286 ₿0.0000014	-6.23	$361.74K ₿100.12	$0.005663 ₿0.0000015	$0.005281 ₿0.0000014	$292.28K ₿4.92	$528.03K ₿146.14	$361.74K ₿100.12
5101	Meridian MST MST	$0.0361 ₿0.0000022	-0.04	$361.04K ₿18.39	$0.03611 ₿0.0000023	$0.03611 ₿0.0000022	$2.67 ₿0.01	$361.04K ₿18.39	$361.04K ₿18.39
5106	イーサレンド LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5109	dexie bucks DBX	$0.03446	-2.17	$359.17K	$0.03554	$0.03427	$90.37	$3.45M	$359.17K
5110	Horizon Protocol HZN	$0.001903 ₿0.00000074	-0.18	$359.09K ₿118.52	$0.001931 ₿0.00000075	$0.001894 ₿0.00000072	$252.01 ₿0.93	$493.98K ₿179.29	$359.09K ₿118.52
5127	YieldBricks YBR	$0.001413	7.04	$355.14K	$0.001788	$0.001207	$7.55K	$1M	$355.14K
5133	Pryzm PRYZM	$0.001421	0.06	$353.88K	$0.00145	$0.0014	$93.77	$1.51M	$353.88K
5134	Lendle LEND	$0.005541 ₿0.0000021	-1.64	$353.88K ₿0	$0.005684 ₿0.0000021	$0.005493 ₿0.0000020	$461 ₿0.01	$554.11K ₿59.97	$353.88K ₿0
5145	Yield GATA YGATA	$0.007026	-3.43	$351.71K	$0.007281	$0.007002	$82.82	$351.71K	$351.71K
5164	Tetu TETU	$0.0007152 ₿0.000000067	0.59	$347.42K ₿23.62	$0.0007154 ₿0.000000067	$0.000711 ₿0.000000063	$0.64 ₿0.27	$371.22K ₿34.94	$347.42K ₿23.62
5170	Equalizer on Sonic EQUAL	$0.2811	-6.40	$345.43K	$0.301	$0.2565	$7.06K	$1.41M	$345.43K
5188	Tradetomato TTM	$0.002868 ₿0.00000015	-0.40	$342.93K ₿0	$0.00288 ₿0.00000015	$0.002859 ₿0.00000014	$190.79 ₿0.74	$2.86M ₿158.85	$342.93K ₿0
5192	Gameswap GSWAP	$0.03902 ₿0.000013	11.69	$341.88K ₿114.3	$0.0395 ₿0.000013	$0.03401 ₿0.000012	$39.97K ₿1.7	$780.51K ₿260.94	$341.88K ₿114.3
5201	Elk Finance ELK	$0.02112 ₿0.0000022	-2.67	$340.78K ₿30.91	$0.02177 ₿0.0000022	$0.02108 ₿0.0000022	$1.09K ₿1.01	$896.06K ₿95.41	$340.78K ₿30.91
5209	Wrapped Energi WNRG	$0.02462 ₿0.0000023	-0.45	$338.64K ₿0	$0.02474 ₿0.0000024	$0.02449 ₿0.0000023	$856.7 ₿0.02	$338.64K	$338.64K ₿0
5227	Timeswap TIME	$0.0009582	-2.95	$335.38K	$0.0009874	$0.0009244	$599.91	$1.68M	$335.38K
5231	BendDAO BEND	$0.00008948 ₿0.000000033	5.17	$334.5K ₿60.13	$0.0001008 ₿0.000000036	$0.00008318 ₿0.000000033	$4.31K ₿6.67	$896.57K ₿335.05	$334.5K ₿60.13
5232	Voidify ∅	$0.0003465	-5.68	$334.29K	$0.0003674	$0.0003465	$1.74K	$334.29K	$334.29K
5245	Hyperstable PEG	$0.008478	-1.56	$331.04K	$0.008718	$0.008476	$1.21K	$4.25M	$331.04K
5246	UpBots MBXN	$0.0006585 ₿0.000000028	-2.98	$329.29K ₿12.19	$0.0006788 ₿0.000000064	$0.0006568 ₿0.000000027	$22.32 ₿0	$329.29K ₿14.08	$329.29K ₿12.19
5274	Maple MPL	$0.1853 ₿0.00027	-0.07	$323.99K ₿2.17K	$0.1864 ₿0.00028	$0.1852 ₿0.00027	$42.75K ₿42.06	$1.85M ₿2.77K	$323.99K ₿2.17K
5281	HyperSwap AI HYLX	$0.0003251	-6.27	$322.36K	$0.0003592	$0.0003245	$3.64K	$322.36K	$322.36K
5292	Ledgity Token LDY	$0.008651	-2.13	$320.54K	$0.008888	$0.008595	$716.48	$648.87K	$320.54K
5297	KIM Token KIM	$0.00032	2.56	$320.04K	$0.0003251	$0.000312	$12.22K	$320.04K	$320.04K
5320	DESK DESK	$0.0003395	7.97	$313.74K	$0.0003511	$0.0003144	$2.38K	$339.61K	$313.74K
5341	CheckDot CDT	$0.04182 ₿0.0000098	-0.92	$309.3K ₿72.36	$0.04296 ₿0.000010	$0.04185 ₿0.0000095	$64.91 ₿2.35	$418.51K ₿97.91	$309.3K ₿72.36
5343	aBTC ABTC	$89,872	-0.61	$308.17K	$90,962	$89,418	$24.49K	$261.09M	$308.17K
5349	DEC Token DECT	$0.0003062	-2.28	$307.39K	$0.0003133	$0.0003038	$6.02	$307.39K	$307.39K
5353	BSC Station BSCS	$0.001239 ₿0.00000016	-4.41	$307K ₿41.62	$0.001312 ₿0.00000018	$0.001187 ₿0.00000016	$13.75K ₿2.4	$494.33K ₿67.02	$307K ₿41.62
5358	VOLT.WIN VOLT	$0.0005523	0.13	$306.38K	$0.0005741	$0.0005399	$39.83	$306.38K	$306.38K
5359	Force Protocol FOR	$0.0005413 ₿0.00000037	-0.06	$306.03K ₿211.52	$0.0005543 ₿0.00000038	$0.0005402 ₿0.00000036	$13.88K ₿88.57	$542.88K ₿375.23	$306.03K ₿211.52
5368	Beni BENI	$0.0003066 ₿0.000000080	-0.10	$304.25K ₿0	$0.00031 ₿0.000000087	$0.0003024 ₿0.000000026	$24.09 ₿24.8	$304.25K ₿78.91	$304.25K ₿0
5375	Chainge Finance XCHNG	$0.0006134 ₿0.0000033	3.55	$303.08K ₿1.67K	$0.0007387 ₿0.0000034	$0.0005799 ₿0.0000033	$126.41 ₿63.47	$736.16K ₿4.05K	$303.08K ₿1.67K
5378	ZKForge ZKFG	$0.0003268	-36.62	$314.66K	$0.0005695	$0.0002893	$443.24K	$314.66K	$314.66K
5380	MamaBull MAMA	$0.0003023	0	$302.31K	$0	$0	$30.59	$302.31K	$302.31K
5391	zkCLOB Z	$0.00748	20.79	$300.1K	$0.007748	$0.005651	$34.83K	$598.91K	$300.1K
5398	KONA KONA	$30.07	-0.98	$299.46K	$30.57	$29.99	$489.58	$299.46K	$299.46K
5404	SwapX SWPX	$0.01445	-1.21	$298.56K	$0.01589	$0.01446	$2.23K	$1.56M	$298.56K
5405	BKOKFi BKOK	$0.07067	0.21	$298.48K	$0.07103 ₿0.	$0.06976 ₿0.	$1.75K ₿0	$298.48K	$298.48K
5415	NerveNetwork NVT	$0.0007157 ₿0.00000025	-0.20	$295.12K ₿103.56	$0.0007249 ₿0.00000025	$0.0007117 ₿0.00000025	$3.31 ₿0	$1.5M ₿541.57	$295.12K ₿103.56
5451	Ecoin Finance ECOIN	$0.0008648 ₿0.000000021	0.18	$285.65K ₿6.93	$0.0008686 ₿0.000000021	$0.0008604 ₿0.000000021	$2.36 ₿0.01	$304.32K ₿7.59	$285.65K ₿6.93
5462	XOXNO Staked EGLD XEGLD	$8.1	-4.45	$283.33K	$8.63	$8.08	$40.28K	$284.72K	$283.33K
5467	UniLend Finance UFT	$0.002824 ₿0.0000077	3.11	$282.45K ₿769.42	$0.00283 ₿0.0000079	$0.002688 ₿0.0000076	$56.87K ₿63.05	$282.45K ₿769.42	$282.45K ₿769.42
5476	DNA Token DNA	$0.0000006706	-1.64	$279.71K	$0.0000006842	$0.0000006686	$185.37	$281.03K	$279.71K
5492	Stride Staked DYDX STDYDX	$0.2748 ₿0.000042	-5.01	$277.86K ₿0	$0.29 ₿0.000044	$0.2751 ₿0.000040	$68.83 ₿1.03	$277.86K	$277.86K ₿0
5496	stabble STB	$0.002807	0.02	$277.34K	$0.002819	$0.002794	$12.74K	$1.4M	$277.34K
5501	Maneki AI by Virtuals MANEKI	$0.0003458	5.16	$276.84K	$0.0003794	$0.0003218	$2.3K	$346.05K	$276.84K
5516	Shido DEX SHDX	$0.00006658	-1.06	$273.66K	$0.00006789 ₿0.	$0.00006404 ₿0.	$21.72 ₿0	$665.89K	$273.66K
5547	NullTrace NULL	$0.0002696	4.27	$269.06K	$0.0003064	$0.0002494	$10.47K	$269.06K	$269.06K
5551	Exotic Markets EXO	$0.3765	-9.81	$268.43K	$0.4231	$0.3646	$118.83K	$3.78M	$268.43K
5555	BoringDAO BORING	$0.000156 ₿0.000000060	-0.70	$266.61K ₿95.49	$0.0001583 ₿0.000000061	$0.0001561 ₿0.000000058	$20.46 ₿9.16	$266.61K ₿95.49	$266.61K ₿95.49
5563	Shroom.Finance SHROOM	$0.00515 ₿0.00000086	-0.23	$265.49K ₿44.33	$0.005211 ₿0.00000087	$0.005109 ₿0.00000075	$18.85 ₿0.68	$338.7K ₿56.55	$265.49K ₿44.33
5566	Prisma mkUSD MKUSD	$0.998 ₿0.000014	-0.23	$264.01K ₿274.54	$1 ₿0.000014	$0.9984 ₿0.000014	$1.66K ₿20.71	$264.01K ₿274.54	$264.01K ₿274.54
5569	Ascendia (ex AirDAO) AMB	$0.00003482 ₿0.00000018	-11.76	$264.3K ₿515.64	$0.00003945 ₿0.00000019	$0.00003401 ₿0.00000017	$14.1K ₿80.02	$489.94K ₿1.18K	$264.3K ₿515.64
5580	USDZ USDZ	$0.8776	0.01*	$263.2K	$0.8855	$0.8715	$26.72K	$263.2K	$263.2K
5585	Plena PLENA	$0.0005092	-0.56	$262.35K	$0.0005138 ₿0.	$0.0005077 ₿0.	$114.96K ₿0	$763.84K	$262.35K
5622	Beefy-escrowed Sonic BES	$0.1112	-1.65	$254.63K	$0.1155	$0.1113	$1.99K	$254.63K	$254.63K
5655	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5674	Bankless DAO BANK	$0.0002951 ₿0.000000029	-0.27	$243.57K ₿24.17	$0.0002966 ₿0.	$0.0002944 ₿0.	$0.34 ₿0	$295.17K ₿29.29	$243.57K ₿24.17
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}