หน้าผลลัพธ์ 10 สำหรับ เหรียญ การเงินแบบไม่รวมศูนย์ (DeFi) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การเงินแบบไม่รวมศูนย์ (DeFi)

การเงินแบบไม่รวมศูนย์ (DeFi) (1734)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4550	CompX xUSD XUSD	$0.9598	-0.16	$543.13K	$0.9666	$0.9396	$1.12K	$17.62T	$543.13K
4554	ZAP ZAP	$0.005002	-1.79	$543.22K	$0.005322	$0.004929	$132.69K	$1.75M	$543.22K
4556	Redacted BTRFLY	$23.34 ₿0.0038	-9.41	$542.71K ₿1.12K	$25.99 ₿0.0040	$23.34 ₿0.0038	$26.34 ₿2.92	$542.71K ₿1.12K	$542.71K ₿1.12K
4573	SocialGrowAI GROWAI	$0.001706	-2.45	$536.34K	$0.001775	$0.001674	$92.34K	$1.71M	$536.34K
4575	Phuture PHTR	$0.008588 ₿0.00000020	-2.58	$535.35K ₿6.41	$0.01032 ₿0.00000021	$0.008464 ₿0.00000020	$113.86K ₿0.21	$859.04K ₿20.64	$535.35K ₿6.41
4577	Elk Finance ELK	$0.03309 ₿0.0000022	-3.62	$533.91K ₿30.91	$0.03437 ₿0.0000022	$0.03244 ₿0.0000022	$1.5K ₿1.01	$1.4M ₿95.41	$533.91K ₿30.91
4579	Belt BELT	$0.04924 ₿0.0000016	-0.65	$533.23K ₿28.81	$0.04974 ₿0.0000016	$0.04884 ₿0.0000016	$1.37 ₿0.01	$2.08M ₿62.64	$533.23K ₿28.81
4581	RocketFi ROCKETFI	$0.0000009058 ₿0.000000000011	-2.01	$530.36K ₿0	$0.0000009313 ₿0.	$0.0000008932 ₿0.	$916.18 ₿0	$530.36K ₿10.02	$530.36K ₿0
4601	Re7 USDT Morpho Vault RE7USDT	$1.1	-4.92	$524.68K	$1.16	$1.08	$0	$524.68K	$524.68K
4605	bitSmiley SMILE	$0.0214	0.10	$523.46K	$0.02166	$0.02136	$280.83K	$4.49M	$523.46K
4610	Jones DAO JONES	$0.1007 ₿0.000011	-2.14	$519.58K ₿58.69	$0.1042 ₿0.000011	$0.09903 ₿0.000011	$154.94 ₿0.47	$1M ₿114.1	$519.58K ₿58.69
4619	YieldBricks YBR	$0.00206	9.89	$517.76K	$0.002627	$0.001875	$35.26K	$1.71M	$517.76K
4630	XOXNO Staked EGLD XEGLD	$15.51	-5.68	$511.28K	$16.61	$15.32	$2.9K	$511.4K	$511.28K
4637	Naym NAYM	$0.004758	25.37	$508.84K	$0.004779	$0.003744	$159.37K	$4.67M	$508.84K
4640	Kerosene KEROSENE	$0.002788 ₿0.00000042	-3.02	$510.34K ₿0	$0.003278 ₿0.00000044	$0.002725 ₿0.00000041	$47.56K ₿0.51	$2.8M ₿429.48	$510.34K ₿0
4656	Melega MARCO	$0.0006188 ₿0.00000089	-2.25	$501.24K ₿0	$0.0006331 ₿0.00000089	$0.0006159 ₿0.00000087	$29.87 ₿0.54	$575.5K ₿893.92	$501.24K ₿0
4658	DNA Token DNA	$0.00000121	-3.41	$501.6K	$0.000001269	$0.00000119	$627.9	$504.9K	$501.6K
4689	CYBRO CYBRO	$0.008275	1.04	$484.3K	$0.008286	$0.007603	$169.32K	$4.12M	$484.3K
4691	Opium OPIUM	$0.02791 ₿0.0000019	0.11	$489.38K ₿33.07	$0.02805 ₿0.0000019	$0.02702 ₿0.0000019	$60.21 ₿0.66	$2.79M ₿193.44	$489.38K ₿33.07
4697	KIM Token KIM	$0.0004856	-7.00	$485.82K	$0.0005265	$0.000482	$111.09K	$485.82K	$485.82K
4700	SONE SONE	$1.01	1.26	$487.18K	$1.02	$0.9987	$5.04K	$487.18K	$487.18K
4702	cLINK CLINK	$0.2926 ₿0.0000050	-7.22	$484.39K ₿49.27	$0.3158 ₿0.0000051	$0.2852 ₿0.0000050	$0 ₿0	$484.39K ₿49.27	$484.39K ₿49.27
4708	dexie bucks DBX	$0.04908	-3.51	$483.69K	$0.05285	$0.04197	$859.73	$4.91M	$483.69K
4727	SmartCredit Token SMARTCREDIT	$0.2303 ₿0.000012	3.83	$475.53K ₿24.84	$1.3 ₿0.000012	$1.26 ₿0.000011	$91.78 ₿0.56	$5.76M ₿300.91	$475.53K ₿24.84
4728	Hubble HBB	$0.00695 ₿0.0000040	-0.96	$474.58K ₿271.32	$0.007028 ₿0.0000041	$0.006882 ₿0.0000039	$126.56 ₿8.39	$695.07K ₿403.38	$474.58K ₿271.32
4735	NAV NAV	$0.00278	-17.24	$470.67K	$0.003385	$0.002705	$8.91K	$2.78M	$470.67K
4738	Gem Exchange And Trading GXT	$0.003837 ₿0.0000000042	4.40	$320.56K ₿0.36	$0.0005787 ₿0.0000000053	$0.0002679 ₿0.0000000024	$0.22 ₿0.01	$1.92M ₿2.14	$320.56K ₿0.36
4743	PERQ PERQ	$0.0008731	-12.38	$467.29K	$0.0009978	$0.0008572	$49.46K	$1.74M	$467.29K
4746	Uno Re UNO	$0.003487 ₿0.00000096	-3.02	$465.46K ₿78.98	$0.003639 ₿0.0000010	$0.003448 ₿0.00000096	$211.19K ₿7.47	$1.1M ₿369.82	$465.46K ₿78.98
4748	Tetu TETU	$0.0009594 ₿0.000000067	-0.61	$465.1K ₿23.62	$0.000968 ₿0.000000067	$0.0009594 ₿0.000000063	$7.9 ₿0.27	$497.96K ₿34.94	$465.1K ₿23.62
4762	ODIN Tools ODIN	$0.00598	-4.65	$461.18K	$0.006291	$0.005875	$3.57K	$565.85K	$461.18K
4784	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09344 ₿0.00000086	$0.07731 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4798	Stride Staked Injective STINJ	$18.49 ₿0.00057	-4.85	$440.23K ₿12.78	$19.5 ₿0.00059	$18.35 ₿0.00057	$81.08K ₿0.81	$440.23K ₿12.78	$440.23K ₿12.78
4809	Quicksilver QCK	$0.003216 ₿0.00000062	-6.93	$437.44K ₿0	$0.003481 ₿0.00000075	$0.003161 ₿0.00000058	$197.35 ₿0.13	$927.9K ₿126.89	$437.44K ₿0
4810	Decentralized ETF DETF	$0.004371 ₿0.0000015	-3.91	$437.14K ₿164.81	$0.004603 ₿0.0000017	$0.004319 ₿0.0000014	$54.98K ₿1.3	$437.14K ₿164.81	$437.14K ₿164.81
4817	Bumper BUMP	$0.002219 ₿0.00000057	1.93	$434.35K ₿102.43	$0.06249 ₿0.00000058	$0.06036 ₿0.00000056	$44.39 ₿2.54	$554.91K ₿143.69	$434.35K ₿102.43
4824	Mendi Finance MENDI	$0.01407 ₿0.0000063	-2.54	$431.58K ₿89.86	$0.01446 ₿0.0000076	$0.01375 ₿0.0000061	$6.03K ₿7.51	$1.41M ₿630.2	$431.58K ₿89.86
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001819 ₿0.000000016	$0.001669 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4835	Neptune NEPT	$0.1231	-0.89	$428.6K	$0.1275	$0.1203	$160.52	$2.46M	$428.6K
4846	Sommelier SOMM	$0.001249 ₿0.0000023	-22.45	$425.34K ₿665.5	$0.001624 ₿0.0000024	$0.001182 ₿0.0000021	$2.6K ₿1.44	$623.82K ₿1.16K	$425.34K ₿665.5
4852	Parex PRX	$0.02122 ₿0.000010	-5.60	$421.58K ₿81.5	$0.0226 ₿0.000011	$0.02094 ₿0.000010	$209.3K ₿19.57	$876.38K ₿347.35	$421.58K ₿81.5
4859	BKOKFi BKOK	$0.06529	2.80	$421.29K	$0.08629	$0.06261	$87.97K	$421.29K	$421.29K
4865	Seneca SEN	$0.003305 ₿0.00000013	1.38	$67.69K ₿2.74	$0.0141 ₿0.00000013	$0.01376 ₿0.00000012	$4.11 ₿0.03	$189.97K ₿7.56	$67.69K ₿2.74
4879	Level LVL	$0.02378 ₿0.0000047	-0.36	$413.83K ₿67.35	$0.02395 ₿0.0000048	$0.02357 ₿0.0000040	$415.86 ₿3.04	$637.7K ₿220.69	$413.83K ₿67.35
4880	Pike Finance P	$0.001799	0.63	$414.03K	$0.001813	$0.00178	$222.78	$645.02K	$414.03K
4891	Ionic Protocol ION	$0.0014	7.49	$404.88K	$0.00147	$0.001242	$115.85K	$1.34M	$404.88K
4896	88mph MPH	$0.3437 ₿0.000010	-6.79	$410.45K ₿12.14	$0.3706 ₿0.000010	$0.3439 ₿0.0000090	$110K ₿0.15	$542.62K ₿15.01	$410.45K ₿12.14
4902	Restaked BTC.b RBTC.B	$109,343	0	$404.91K	$0	$0	$2.15	$404.91K	$404.91K
4926	Wrapped DOGE (Universal) UDOGE	$0.1896	-5.59	$397.06K	$0.2038	$0.1866	$61.26K	$397.06K	$397.06K
4930	Open Stablecoin Index OPEN	$1.45	-1.77	$396.3K	$1.5	$1.43	$2.57K	$396.3K	$396.3K
4936	Ramen RAMEN	$0.02154	-10.24	$394.39K	$0.0242	$0.02096	$2.33K	$2.1M	$394.39K
4940	ACryptoS ACS	$0.235 ₿0.0000074	-0.95	$392.92K ₿12.37	$0.2373 ₿0.0000074	$0.2348 ₿0.0000071	$2.23 ₿0	$392.92K ₿12.37	$392.92K ₿12.37
4956	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$6.25 ₿0.00010	-3.40	$388.23K ₿7.35	$6.53 ₿0.00011	$6.16 ₿0.00010	$8.45 ₿0	$388.23K ₿7.35	$388.23K ₿7.35
4962	ROOK ROOK	$0.507 ₿0.000031	1.60	$385.94K ₿23.71	$0.5693 ₿0.000032	$0.4848 ₿0.000029	$1.39K ₿0.28	$643.01K ₿39.5	$385.94K ₿23.71
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$44.5 ₿0.00041	$43.78 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4984	$SATX SATX	$0.0001235	2.08	$379.76K	$0.0001253	$0.0001201	$194.99K	$1.03M	$379.76K
4987	Enjinstarter EJS	$0.00009477 ₿0.00000012	9.97	$392.12K ₿478.75	$0.00009728 ₿0.00000012	$0.00008598 ₿0.00000011	$764.87 ₿5	$467.7K ₿593.39	$392.12K ₿478.75
4998	Deployyyyer DEPLOY	$0.0003787	0.26	$374.06K	$0.0003825	$0.0003617	$1.02K	$374.06K	$374.06K
5005	Bemo BMTON	$3.18	0	$372.17K	$0	$0	$4.33	$452.72K	$372.17K
5013	BendDAO BEND	$0.0001239 ₿0.000000033	3.30	$370.21K ₿60.13	$0.000155 ₿0.000000036	$0.0001196 ₿0.000000033	$7.24K ₿6.67	$1.24M ₿335.05	$370.21K ₿60.13
5014	SuperDapp SUPR	$0.001391	-0.21	$371.42K	$0.001402	$0.001391	$55.04K	$1.4M	$371.42K
5015	Meso Finance MESO	$0.009323	-2.64	$369.88K	$0.009579	$0.009208	$4.9K	$9.32M	$369.88K
5017	Cook COOK	$0.0001872 ₿0.0000000054	-9.01	$369.46K ₿10.68	$0.0002156 ₿0.0000000054	$0.000187 ₿0.0000000050	$77.85K ₿1.19	$1.87M ₿54.12	$369.46K ₿10.68
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004782 ₿0.000000044	$0.004634 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5025	Lendle LEND	$0.01022 ₿0.0000021	-2.12	$367.67K ₿0	$0.01052 ₿0.0000021	$0.01012 ₿0.0000020	$1.72K ₿0.01	$1.02M ₿59.97	$367.67K ₿0
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5036	YAKA YAKA	$0.001734	-3.83	$364.2K	$0.001811	$0.001694	$12.09K	$875.52K	$364.2K
5052	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5054	THAT THAT	$0.001234	1.04	$359.23K	$0.001234	$0.001197	$7.81K	$4.07M	$359.23K
5061	Reddex LQDX	$0.002942 ₿0.0000014	59.55	$357.06K ₿117.13	$0.002951 ₿0.0000014	$0.001836 ₿0.0000013	$2.42K ₿5.85	$1.18M ₿568.33	$357.06K ₿117.13
5062	CrowdSwap CROWD	$0.001066 ₿0.00000022	-3.76	$355.9K ₿43.62	$0.001131 ₿0.00000023	$0.001044 ₿0.00000022	$3.26K ₿0.32	$649.94K ₿137.74	$355.9K ₿43.62
5063	Gelato GEL	$0.00003998	-3.68	$355.41K	$0.00004292	$0.00003872	$80.73	$355.41K	$355.41K
5064	Ayin AYIN	$0.2102 ₿0.00048	-2.05	$353.74K ₿0	$0.3587 ₿0.00048	$0.2083 ₿0.00040	$28.58 ₿0	$355.22K ₿93.79	$353.74K ₿0
5076	Wrapped eHMND WEHMND	$0.02881 ₿0.0000038	-4.51	$351.77K ₿0	$0.03017 ₿0.0000039	$0.02881 ₿0.0000038	$4.38K ₿0.24	$11.53M	$351.77K ₿0
5083	Goat Protocol GOA	$0.8034 ₿0.000020	-2.33	$349.61K ₿0	$0.8338 ₿0.000020	$0.7882 ₿0.000019	$6.11 ₿0	$803.7K ₿20.05	$349.61K ₿0
5087	Beny Bad Boy BBB	$0.0001461	-8.05	$348.54K	$0.0001595	$0.000146	$114.68	$348.54K	$348.54K
5096	MoAI MOAI	$0.0004082	-9.45	$346.47K	$0.0004524	$0.0004052	$1.66K	$407.61K	$346.47K
5098	Suite SUITE	$0.03468	-8.99	$346.85K	$0.03811	$0.03468	$22.47	$346.85K	$346.85K
5107	xCREDI XCREDI	$0.02383	-0.04	$344.69K	$0.02408	$0.02376	$30.67K	$344.69K	$344.69K
5113	Shroom.Finance SHROOM	$0.006707 ₿0.00000086	-1.16	$342.65K ₿44.33	$0.006873 ₿0.00000087	$0.005755 ₿0.00000075	$32.12K ₿0.68	$437.15K ₿56.55	$342.65K ₿44.33
5116	AngelBlock THOL	$0.001475 ₿0.00000068	-3.03	$344.08K ₿115.72	$0.00154 ₿0.00000070	$0.001451 ₿0.00000067	$3.93 ₿1.11	$590.05K ₿272.04	$344.08K ₿115.72
5133	Trava Finance TRAVA	$0.00008202 ₿0.000000010	-2.42	$340.1K ₿26.33	$0.00008428 ₿0.000000011	$0.00008155 ₿0.0000000098	$65.73K ₿20.13	$410.14K ₿50.79	$340.1K ₿26.33
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.2119 ₿0.0000019	$0.2033 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5151	Omnia Protocol OMNIA	$0.01642 ₿0.000000073	-0.13	$336.45K ₿0	$0.0166 ₿0.	$0.01597 ₿0.	$309.63K ₿0	$1.64M	$336.45K ₿0
5152	BANX BANX	$0.00002239 ₿0.0000000045	-2.24	$336.06K ₿0	$0.00002303 ₿0.0000000053	$0.00002214 ₿0.0000000045	$1.03K ₿0.06	$336.06K ₿68.79	$336.06K ₿0
5153	Voltage Finance VOLT	$0.00008336 ₿0.0000000026	1.99	$335.73K ₿8.97	$0.00008456 ₿0.0000000026	$0.00008111 ₿0.0000000025	$197.94K ₿2.81	$717.08K ₿21.3	$335.73K ₿8.97
5154	BiorBank BYB	$0.0004142	-3.33	$335.4K	$0.0004341	$0.0004064	$1.08K	$414.36K	$335.4K
5164	Plena PLENA	$0.001097	-5.01	$333.76K	$0.001156 ₿0.	$0.001088 ₿0.	$149.53K ₿0	$1.65M	$333.76K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006504 ₿0.000000060	$0.006265 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	50Cent 50C	$0.03596 ₿0.00000088	-2.43	$13.46K ₿0.33	$0.09723 ₿0.00000090	$0.09347 ₿0.00000086	$1.09 ₿0	$13.46K ₿0.33	$13.46K ₿0.33
5168	Zasset zUSD ZUSD	$0.7027 ₿0.000013	3.00	$332.65K ₿10.81	$0.718 ₿0.000013	$0.6418 ₿0.000012	$329.43 ₿0.01	$332.65K ₿10.81	$332.65K ₿10.81
5173	INCASWAP INCA	$0.349	0.01	$331.6K	$0.349	$0.349	$39.22K	$349.05K	$331.6K
5177	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
5192	Sharbi $SHARBI	$0.000004359 ₿0.0000000000092	-5.87	$327.09K ₿9.28	$0.000004699 ₿0.000000000010	$0.000004289 ₿0.0000000000089	$1.57K ₿0.12	$327.09K ₿9.28	$327.09K ₿9.28
5194	BlackPool Token BPT	$0.01745 ₿0.0000017	-2.69	$326.94K ₿23.71	$0.01804 ₿0.0000017	$0.01721 ₿0.0000015	$2.88 ₿0	$907.67K ₿88.22	$326.94K ₿23.71
5196	Standard Protocol STND	$0.003592 ₿0.00000058	0.91	$327.76K ₿53.43	$0.003673 ₿0.00000059	$0.003317 ₿0.00000055	$400.03K ₿5.93	$360.27K ₿58.73	$327.76K ₿53.43
5202	Integral ITGR	$0.00388 ₿0.00000014	-2.81	$325.7K ₿12.49	$0.003994 ₿0.00000015	$0.003875 ₿0.00000014	$108.54K ₿10.59	$1.16M ₿44.64	$325.7K ₿12.49
5203	Orchai OCH	$0.05429 ₿0.000018	-2.56	$325.43K ₿68.62	$0.06392 ₿0.000021	$0.05332 ₿0.000018	$47.53K ₿8.42	$1.09M ₿378.91	$325.43K ₿68.62
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5228	Alvey Chain WALV	$0.002719 ₿0.00000019	-1.87	$318.41K ₿22.48	$0.003051 ₿0.00000019	$0.002646 ₿0.00000019	$196.3K ₿5.17	$415.33K ₿29.32	$318.41K ₿22.48
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}