$2.26T
Capitalização total de mercado
$57.63B
Volume total
BTC 55.61%     ETH 9.42%
Dominância

Página de Resultados 10 para Principais criptomoedas Finanças Descentralizadas (DeFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Finanças Descentralizadas (DeFi)
Finanças Descentralizadas (DeFi) (2484)
Filtros avançados
Finanças Descentralizadas (DeFi) (2484)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5678 StellaSwap  STELLA $0.0009112
₿0.000000014
7.81 $109.66K
₿1.75
$0.001132
₿0.000000018
$0.0007958
₿0.000000012
$247.82
₿0
$109.66K
₿1.75
$109.66K
₿1.75
Previsão de Preço do StellaSwap(stella)
5679 Fodl Finance  FODL $0.0002865
₿0.0000000045
0.61 $108.48K
₿1.73
$0.0002879
₿0.0000000046
$0.0002841
₿0.0000000045
$270.58
₿0
$286.5K
₿4.56
$108.48K
₿1.73
Previsão de Preço do Fodl Finance(fodl)
5680 zkCLOB  Z $0.002426
₿0.000000038
1.03 $107.84K
₿1.72
$0.002462
₿0.000000039
$0.002343
₿0.000000037
$6.33K
₿0.1
$185.9K
₿2.97
$107.84K
₿1.72
Previsão de Preço do zkCLOB(z)
5687 BendDAO  BEND $0.0000261
₿0.00000000042
0 $107.31K
₿1.75
$0
$0
$61.17
₿0
$261.14K
₿4.25
$107.31K
₿1.75
Previsão de Preço do BendDAO(bend)
5689 Blue Protocol  BLUE $0.0681
₿0.0000010
-0.69 $107.37K
₿1.71
$0.06896
₿0.0000011
$0.06743
₿0.0000010
$154.28
₿0
$107.37K
₿1.71
$107.37K
₿1.71
Previsão de Preço do Blue Protocol(blue)
5708 NX Token  NX $0.002762
₿0.000000044
-0.34 $105.87K
₿1.69
$0.002844
₿0.000000045
$0.002755
₿0.000000044
$72.91
₿0
$276.24K
₿4.41
$105.87K
₿1.69
Previsão de Preço do NX Token(nx)
5723 Netswap  NETT $0.009493
₿0.00000015
-0.17 $104.41K
₿1.67
$0.009546
₿0.00000015
$0.009489
₿0.00000015
$5.16K
₿0.08
$913.59K
₿14.61
$104.41K
₿1.67
Previsão de Preço do Netswap(nett)
5752 Rubicon  RUBI $0.0001178
₿0.0000000018
1.42 $102.39K
₿1.64
$0.0001178
₿0.0000000018
$0.0001156
₿0.0000000018
$116.65
₿0
$1.18M
₿18.85
$102.39K
₿1.64
Previsão de Preço do Rubicon(rubi)
5758 Navigator Exchange  NAVI $0.02695
₿0.00000043
-10.74 $101.53K
₿1.63
$0.03128
₿0.00000050
$0.02676
₿0.00000042
$1.57K
₿0.03
$101.53K
₿1.63
$101.53K
₿1.63
Previsão de Preço do Navigator Exchange(navi)
5770 Revest Finance  RVST $0.001101
₿0.000000017
0 $100.68K
₿1.64
$0
$0
$1.1
₿0
$110.11K
₿1.79
$100.68K
₿1.64
Previsão de Preço do Revest Finance(rvst)
5791 DNA Token  DNA $0.0000002674
₿0.0000000000042
1.78 $99.29K
₿1.59
$0.0000002675
₿0.0000000000042
$0.0000002602
₿0.0000000000042
$64.68
₿0
$111.78K
₿1.79
$99.29K
₿1.59
Previsão de Preço do DNA Token(dna)
5807 Donut  DONUT $0.004769
₿0.000000076
1.65 $98.52K
₿1.57
$0.004791
₿0.000000076
$0.00468
₿0.000000075
$25.22K
₿0.4
$98.52K
₿1.57
$98.52K
₿1.57
Previsão de Preço do Donut(donut)
5820 eUSD (OLD)  EUSD $1.04
₿0.000016
0.01 $97.96K
₿1.57
$1.04
₿0.000016
$1.03
₿0.000016
$583.36
₿0.01
$97.96K
₿1.57
$97.96K
₿1.57
Previsão de Preço do eUSD (OLD)(eusd)
5829 Houdini Swap  LOCK $0.001956
₿0.000000032
0 $97.42K
₿1.62
$0
$0
$7.83
₿0
$97.42K
₿1.62
$97.42K
₿1.62
Previsão de Preço do Houdini Swap(lock)
5845 AntiMatter  TUNE $0.002912
₿0.000000046
0.52 $96.68K
₿1.55
$0.003011
₿0.000000048
$0.002755
₿0.000000044
$1.63K
₿0.03
$291.27K
₿4.66
$96.68K
₿1.55
Previsão de Preço do AntiMatter(tune)
5898 Forty Two DAO Token  FTD $0.005782
₿0.000000092
-5.61 $93.1K
₿1.49
$0.006126
₿0.000000099
$0.005753
₿0.000000091
$94.21
₿0
$578.26K
₿9.25
$93.1K
₿1.49
Previsão de Preço do Forty Two DAO Token(ftd)
5899 Shroom.Finance  SHROOM $0.00181
₿0.000000028
1.23 $93.04K
₿1.49
$0.001822
₿0.000000029
$0.001785
₿0.000000028
$18.87
₿0
$118.7K
₿1.9
$93.04K
₿1.49
Previsão de Preço do Shroom.Finance(shroom)
5901 Mettalex  MTLX $0.02287
₿0.00000036
0.51 $93.05K
₿1.48
$0.02317
₿0.00000036
$0.02271
₿0.00000036
$150.2
₿0
$916.17K
₿14.55
$93.05K
₿1.48
Previsão de Preço do Mettalex(mtlx)
5904 aarna atv111  ATV111 $104.82
₿0.0016
0.01 $92.74K
₿1.48
$104.82
₿0.0016
$104.81
₿0.0016
$0
$92.74K
₿1.48
$92.74K
₿1.48
Previsão de Preço do aarna atv111(atv111)
5922 Dego Finance  DEGO $0.004362
₿0.000000069
0.46 $91.63K
₿1.46
$0.004468
₿0.000000071
$0.004243
₿0.000000067
$110.44K
₿1.76
$91.63K
₿1.46
$91.63K
₿1.46
Previsão de Preço do Dego Finance(dego)
5935 Pike Finance  P $0.0003958
₿0.0000000064
0 $91.09K
₿1.49
$0
$0
$9.71
₿0
$141.91K
₿2.32
$91.09K
₿1.49
Previsão de Preço do Pike Finance(p)
5955 Kalijo  SEED $0.04872
₿0.00000077
0 $90.15K
₿1.44
$0.04872
₿0.00000078
$0.04872
₿0.00000077
$190.76
₿0
$294.66K
₿4.71
$90.15K
₿1.44
Previsão de Preço do Kalijo(seed)
6001 VOLT.WIN  VOLT $0.0001573
₿0.0000000025
0.49 $87.18K
₿1.4
$0.0001681
₿0.0000000026
$0.0001565
₿0.0000000025
$2.64
₿0
$87.18K
₿1.4
$87.18K
₿1.4
Previsão de Preço do VOLT.WIN(volt)
6016 Pecunity  PEC $0.004892
₿0.000000078
-5.13 $86.72K
₿1.39
$0.005157
₿0.000000083
$0.004884
₿0.000000077
$3.92
₿0
$122.31K
₿1.96
$86.72K
₿1.39
Previsão de Preço do Pecunity(pec)
6030 Yieltra  YLT $0.002848
₿0.000000045
-5.38 $85.46K
₿1.37
$0.003017
₿0.000000048
$0.002848
₿0.000000045
$182.81
₿0
$85.46K
₿1.37
$85.46K
₿1.37
Previsão de Preço do Yieltra(ylt)
6036 Vent Finance  VENT $0.0003402
₿0.0000000055
0 $85.07K
₿1.38
$0
$0
$3.57
₿0
$85.07K
₿1.38
$85.07K
₿1.38
Previsão de Preço do Vent Finance(vent)
6057 Carbon Browser  CSIX $0.00009234
₿0.0000000015
0 $83.64K
₿1.4
$0
$0
$690.4
₿0.01
$83.64K
₿1.4
$83.64K
₿1.4
Previsão de Preço do Carbon Browser(csix)
6073 Rainbow Token  RBW $0.00033
₿0.0000000052
-0.59 $82.79K
₿1.32
$0.0003325
₿0.0000000053
$0.0003273
₿0.0000000052
$0.24
₿0
$330.02K
₿5.27
$82.79K
₿1.32
Previsão de Preço do Rainbow Token(rbw)
6094 Wing Finance  WING $0.01197
₿0.00000019
10.46 $82.01K
₿1.31
$0.01448
₿0.00000023
$0.01002
₿0.00000016
$838.53
₿0.01
$91.5K
₿1.46
$82.01K
₿1.31
Previsão de Preço do Wing Finance(wing)
6095 MMFinance (Cronos)  MMF $0.00008378
₿0.0000000013
2.79 $81.97K
₿1.31
$0.00008561
₿0.0000000013
$0.00008139
₿0.0000000013
$1.73K
₿0.03
$83.78K
₿1.34
$81.97K
₿1.31
Previsão de Preço do MMFinance (Cronos)(mmf)
6108 HotKeySwap  HOTKEY $0.0008547
₿0.000000013
1.78 $81.2K
₿1.3
$0.000859
₿0.000000013
$0.0008381
₿0.000000013
$7.21
₿0
$81.2K
₿1.3
$81.2K
₿1.3
Previsão de Preço do HotKeySwap(hotkey)
6117 Voltage Finance  VOLT $0.000009279
₿0.00000000014
-0.16 $80.95K
₿1.29
$0.00000932
₿0.00000000015
$0.000009269
₿0.00000000014
$1.26
₿0
$80.95K
₿1.29
$80.95K
₿1.29
Previsão de Preço do Voltage Finance(volt)
6130 Yala  YALA $0.0002706
₿0.0000000043
-14.32 $80.42K
₿1.29
$0.000319
₿0.0000000051
$0.00027
₿0.0000000043
$125.27
₿0
$270.64K
₿4.33
$80.42K
₿1.29
Previsão de Preço do Yala(yala)
6131 Omnia Protocol  OMNIA $0.001484
₿0.000000023
-3.02 $80.36K
₿1.28
$0.001531
₿0.000000024
$0.001484
₿0.000000023
$47.4
₿0
$146.09K
₿2.34
$80.36K
₿1.28
Previsão de Preço do Omnia Protocol(omnia)
6140 gBLUE  GBLUE $5.02
₿0.000080
5.50 $79.84K
₿1.28
$5.12
₿0.000081
$4.74
₿0.000076
$586.59
₿0.01
$79.84K
₿1.28
$79.84K
₿1.28
Previsão de Preço do gBLUE(gblue)
6144 Planet Finance  AQUA $0.8901
₿0.000014
2.03 $79.67K
₿1.27
$0.8924
₿0.000014
$0.8712
₿0.000014
$51.37
₿0
$79.67K
₿1.27
$79.67K
₿1.27
Previsão de Preço do Planet Finance(aqua)
6156 Ordiswap  ORDS $0.0001112
₿0.0000000017
2.63 $78.88K
₿1.26
$0.0001114
₿0.0000000017
$0.0001084
₿0.0000000017
$10.05
₿0
$111.3K
₿1.78
$78.88K
₿1.26
Previsão de Preço do Ordiswap(ords)
6168 Charli3  C3 $0.00219
₿0.000000034
1.94 $78.14K
₿1.25
$0.002192
₿0.000000035
$0.002146
₿0.000000034
$17.77
₿0
$219.04K
₿3.49
$78.14K
₿1.25
Previsão de Preço do Charli3(c3)
6177 Matrix.Win  MATRIX $0.0003577
₿0.0000000057
0 $77.86K
₿1.24
$0.0003577
₿0.0000000057
$0.0003577
₿0.0000000057
$317.47
₿0.01
$77.86K
₿1.24
$77.86K
₿1.24
Previsão de Preço do Matrix.Win(matrix)
6185 Siren  SI $0.003446
₿0.000000055
-0.07 $77.37K
₿1.24
$0.003451
₿0.000000055
$0.003432
₿0.000000054
$8.08
₿0
$344.7K
₿5.51
$77.37K
₿1.24
Previsão de Preço do Siren(si)
6191 BSC Station  BSCS $0.000311
₿0.0000000049
1.05 $77.05K
₿1.23
$0.000312
₿0.0000000049
$0.0003072
₿0.0000000049
$12.17
₿0
$124.07K
₿1.98
$77.05K
₿1.23
Previsão de Preço do BSC Station(bscs)
6207 Neox  NEOX $0.0001473
₿0.0000000023
1.85 $76.28K
₿1.22
$0.0001486
₿0.0000000023
$0.0001438
₿0.0000000023
$11.8
₿0
$147.36K
₿2.36
$76.28K
₿1.22
Previsão de Preço do Neox(neox)
6219 Aurigami  PLY $0.00001836
₿0.00000000029
-2.64 $75.79K
₿1.21
$0.00001944
₿0.00000000031
$0.00001815
₿0.00000000029
$24.99
₿0
$183.65K
₿2.92
$75.79K
₿1.21
Previsão de Preço do Aurigami(ply)
6223 AurumTrust  AUT $0.00009307
₿0.0000000014
5.96 $75.54K
₿1.21
$0.00009441
₿0.0000000015
$0.00008783
₿0.0000000014
$218.36
₿0
$75.54K
₿1.21
$75.54K
₿1.21
Previsão de Preço do AurumTrust(aut)
6224 Big Data Protocol  BDP $0.003125
₿0.000000050
0 $75.51K
₿1.23
$0
$0
$22.6
₿0
$202.92K
₿3.3
$75.51K
₿1.23
Previsão de Preço do Big Data Protocol(bdp)
6229 BoringDAO  BORING $0.00004406
₿0.00000000070
-0.12 $75.1K
₿1.2
$0.00004424
₿0.00000000070
$0.00004377
₿0.00000000070
$1.81
₿0
$75.1K
₿1.2
$75.1K
₿1.2
Previsão de Preço do BoringDAO(boring)
6242 Restake Finance  RSTK $0.001949
₿0.000000031
0.51 $74.58K
₿1.19
$0.001955
₿0.000000031
$0.001937
₿0.000000030
$78.47
₿0
$194.94K
₿3.12
$74.58K
₿1.19
Previsão de Preço do Restake Finance(rstk)
6244 NAOS Finance  NAOS $0.000885
₿0.000000014
1.39 $74.55K
₿1.19
$0.0008894
₿0.000000014
$0.0008715
₿0.000000014
$4.26
₿0
$194K
₿3.1
$74.55K
₿1.19
Previsão de Preço do NAOS Finance(naos)
6267 Bundles  BNDL $0.0001119
₿0.0000000017
3.91 $73.46K
₿1.17
$0.0001189
₿0.0000000019
$0.0001072
₿0.0000000017
$684.68
₿0.01
$99.98K
₿1.59
$73.46K
₿1.17
Previsão de Preço do Bundles(bndl)
6268 pNetwork  PNT $0.0008348
₿0.000000013
-4.67 $73.44K
₿1.18
$0.0009391
₿0.000000015
$0.0008282
₿0.000000013
$1.63
₿0
$73.44K
₿1.18
$73.44K
₿1.18
Previsão de Preço do pNetwork(pnt)
6274 Wave Swap  WAVE $0.00007336
₿0.0000000011
10.25 $73.33K
₿1.17
$0.00008186
₿0.0000000013
$0.00006389
₿0.0000000010
$2.15K
₿0.03
$73.33K
₿1.17
$73.33K
₿1.17
Previsão de Preço do Wave Swap(wave)
6309 Erable°  ERA $0.0003694
₿0.0000000059
0.87 $71.92K
₿1.15
$0.000371
₿0.0000000059
$0.0003652
₿0.0000000058
$40.32
₿0
$71.92K
₿1.15
$71.92K
₿1.15
Previsão de Preço do Erable°(era)
6325 Pumpkin  PKIN $0.00008155
₿0.0000000013
-0.04 $71.32K
₿1.14
$0.0000839
₿0.0000000013
$0.00008111
₿0.0000000013
$2.92
₿0
$76.21K
₿1.22
$71.32K
₿1.14
Previsão de Preço do Pumpkin(pkin)
6338 Autonomous Secure Dollar  USSD $0.9976
₿0.000015
-0.09 $70.72K
₿1.13
$1
₿0.000016
$0.9931
₿0.000015
$1.76
₿0
$70.72K
₿1.13
$70.72K
₿1.13
Previsão de Preço do Autonomous Secure Dollar(ussd)
6342 PLANZ  Z $0.0007036
₿0.000000011
0.94 $70.37K
₿1.12
$0.0007036
₿0.000000011
$0.0006823
₿0.000000010
$2.28
₿0
$70.37K
₿1.12
$70.37K
₿1.12
Previsão de Preço do PLANZ(z)
6347 Alpaca Finance  ALPACA $0.0004633
₿0.0000000073
1.61 $70.24K
₿1.12
$0.0004653
₿0.0000000074
$0.0004546
₿0.0000000073
$85.38
₿0
$70.24K
₿1.12
$70.24K
₿1.12
Previsão de Preço do Alpaca Finance(alpaca)
6354 Yield Optimizer USD Edge  YOUSDEDGE $1
₿0.000016
0.02 $69.65K
₿1.11
$1
₿0.000016
$1
₿0.000015
$0
$69.65K
₿1.11
$69.65K
₿1.11
Previsão de Preço do Yield Optimizer USD Edge(yousdedge)
6358 INC Reward Service  IRS $0.00000004468
₿0.00000000000071
8.76 $69.51K
₿1.11
$0.00000004507
₿0.00000000000072
$0.00000004059
₿0.00000000000065
$45.54
₿0
$69.51K
₿1.11
$69.51K
₿1.11
Previsão de Preço do INC Reward Service(irs)
6425 Exotic Markets  EXO $0.09442
₿0.0000015
0.26 $67.04K
₿1.07
$0.09647
₿0.0000015
$0.09391
₿0.0000015
$174.66
₿0
$944.2K
₿15.08
$67.04K
₿1.07
Previsão de Preço do Exotic Markets(exo)
6455 SpookySwap  BOO $0.009105
₿0.00000014
-1.87 $66.1K
₿1.06
$0.009618
₿0.00000015
$0.00907
₿0.00000014
$35.75
₿0
$66.1K
₿1.06
$66.1K
₿1.06
Previsão de Preço do SpookySwap(boo)
6469 Velar  VELAR $0.0001855
₿0.0000000029
9.53 $65.73K
₿1.05
$0.0001865
₿0.0000000029
$0.0001693
₿0.0000000027
$42.57
₿0
$185.55K
₿2.97
$65.73K
₿1.05
Previsão de Preço do Velar(velar)
6480 Gelato  GEL $0.000007349
₿0.00000000011
4.29 $65.35K
₿1.04
$0.00000742
₿0.00000000011
$0.000006989
₿0.00000000011
$20.02
₿0
$65.35K
₿1.04
$65.35K
₿1.04
Previsão de Preço do Gelato(gel)
6487 FUEGO  FUEGO $0.0008978
₿0.000000014
1.35 $65.15K
₿1.04
$0.0008989
₿0.000000014
$0.0008834
₿0.000000014
$1.94
₿0
$65.15K
₿1.04
$65.15K
₿1.04
Previsão de Preço do FUEGO(fuego)
6489 Orchai  OCH $0.007986
₿0.00000012
1.01 $65.1K
₿1.04
$0.008652
₿0.00000013
$0.004654
₿0.000000074
$0.11
₿0
$159.74K
₿2.55
$65.1K
₿1.04
Previsão de Preço do Orchai(och)
6510 AstraZion  AZNT $0.00003212
₿0.00000000051
2.04 $64.27K
₿1.03
$0.00003221
₿0.00000000051
$0.00003144
₿0.00000000050
$30.92
₿0
$64.27K
₿1.03
$64.27K
₿1.03
Previsão de Preço do AstraZion(aznt)
6531 OpenZK Network  OZK $0.00001447
₿0.00000000023
-0.01* $63.42K
₿1.02
$0.00001447
₿0.00000000023
$0.00001447
₿0.00000000023
$4.97
₿0
$217.01K
₿3.48
$63.42K
₿1.02
Previsão de Preço do OpenZK Network(ozk)
6571 Selenium  SELE $0.009857
₿0.00000016
0 $61.71K
₿1.02
$0
$0
$3.11
₿0
$61.71K
₿1.02
$61.71K
₿1.02
Previsão de Preço do Selenium(sele)
6587 Kava Lend  HARD $0.0004533
₿0.0000000072
0.52 $61.1K
₿0.98
$0.0004531
₿0.0000000072
$0.0004509
₿0.0000000072
$45.26
₿0
$90.66K
₿1.45
$61.1K
₿0.98
Previsão de Preço do Kava Lend(hard)
6590 SpartaDEX  SPARTA $0.001536
₿0.000000025
0 $61.04K
₿1.01
$0
$0
$39.07
₿0
$61.04K
₿1.01
$61.04K
₿1.01
Previsão de Preço do SpartaDEX(sparta)
6593 Metavault Trade  MVX $0.02424
₿0.00000038
1.20 $60.93K
₿0.97
$0.02429
₿0.00000039
$0.02389
₿0.00000038
$26.67
₿0
$96.99K
₿1.55
$60.93K
₿0.97
Previsão de Preço do Metavault Trade(mvx)
6616 Sashimi  SASHIMI $0.0002694
₿0.0000000043
0.86 $60.28K
₿0.97
$0.000271
₿0.0000000043
$0.0002664
₿0.0000000043
$2.73
₿0
$61.37K
₿0.98
$60.28K
₿0.97
Previsão de Preço do Sashimi(sashimi)
6622 UpBots  MBXN $0.0001202
₿0.0000000020
0 $60.12K
₿1.02
$0
$0
$11.53
₿0
$60.12K
₿1.02
$60.12K
₿1.02
Previsão de Preço do UpBots(mbxn)
6628 RefundYourSOL  RYS $0.00007286
₿0.0000000011
6.25 $59.82K
₿0.96
$0.00007671
₿0.0000000012
$0.00006687
₿0.0000000010
$1.83K
₿0.03
$59.82K
₿0.96
$59.82K
₿0.96
Previsão de Preço do RefundYourSOL(rys)
6670 Circuits of Value  COVAL $0.00003287
₿0.00000000052
12.46 $58.67K
₿0.94
$0.00004272
₿0.00000000068
$0.00002315
₿0.00000000037
$989.67
₿0.02
$58.67K
₿0.94
$58.67K
₿0.94
Previsão de Preço do Circuits of Value(coval)
6671 SNAKE  SNAKE $0.02727
₿0.00000043
0.54 $58.65K
₿0.94
$0.0289
₿0.00000046
$0.02653
₿0.00000042
$874.06
₿0.01
$58.65K
₿0.94
$58.65K
₿0.94
Previsão de Preço do SNAKE(snake)
6674 Vega Protocol  VEGA $0.000938
₿0.000000014
0.72 $58.53K
₿0.94
$0.0009391
₿0.000000015
$0.0009313
₿0.000000014
$1.88
₿0
$60.98K
₿0.97
$58.53K
₿0.94
Previsão de Preço do Vega Protocol(vega)
6677 Smilee  SMILEE $0.02921
₿0.00000046
-0.25 $58.43K
₿0.93
$0.02928
₿0.00000047
$0.02921
₿0.00000046
$8.3
₿0
$292.16K
₿4.67
$58.43K
₿0.93
Previsão de Preço do Smilee(smilee)
6684 DESK  DESK $0.0000631
₿0.00000000099
0 $58.3K
₿0.92
$0
$0
$140.97
₿0
$63.11K
₿0.99
$58.3K
₿0.92
Previsão de Preço do DESK(desk)
6692 Concentrated Voting Power  CVP $0.001784
₿0.000000028
0.93 $57.81K
₿0.92
$0.001789
₿0.000000028
$0.001763
₿0.000000028
$10.99
₿0
$178.49K
₿2.85
$57.81K
₿0.92
Previsão de Preço do Concentrated Voting Power(cvp)
6709 Sharbi  $SHARBI $0.0000007654
₿0.000000000012
0.93 $57.37K
₿0.91
$0.0000007675
₿0.000000000012
$0.0000007553
₿0.000000000012
$110.37
₿0
$57.37K
₿0.91
$57.37K
₿0.91
Previsão de Preço do Sharbi($sharbi)
6715 IRON Titanium Token  TITAN $0.000000001633
₿0.000000000000026
1.51 $57.21K
₿0.91
$0.00000000165
₿0.000000000000026
$0.000000001604
₿0.000000000000025
$6.51
₿0
$57.21K
₿0.91
$57.21K
₿0.91
Previsão de Preço do IRON Titanium Token(titan)
6729 Vies Token  VIES $0.00007033
₿0.0000000011
2.48 $56.72K
₿0.91
$0.00007286
₿0.0000000011
$0.00006546
₿0.0000000010
$248.82
₿0
$56.72K
₿0.91
$56.72K
₿0.91
Previsão de Preço do Vies Token(vies)
6738 Manifold Finance  FOLD $0.0283
₿0.00000045
0.21 $56.57K
₿0.9
$0.02861
₿0.00000045
$0.02816
₿0.00000045
$2.75
₿0
$56.6K
₿0.9
$56.57K
₿0.9
Previsão de Preço do Manifold Finance(fold)
6777 Ample  AMPD $0.00005752
₿0.00000000093
0 $55.17K
₿0.9
$0
$0
$24.15
₿0
$57.53K
₿0.94
$55.17K
₿0.9
Previsão de Preço do Ample(ampd)
6795 Metropolis  METRO $0.01095
₿0.00000017
11.30 $54.79K
₿0.88
$0.01217
₿0.00000019
$0.009673
₿0.00000015
$1.1K
₿0.02
$1.1M
₿17.61
$54.79K
₿0.88
Previsão de Preço do Metropolis(metro)
6840 RuneMine  MINE $0.0001068
₿0.0000000017
-2.20 $53.45K
₿0.85
$0.00011
₿0.0000000017
$0.0001063
₿0.0000000017
$56.09
₿0
$53.45K
₿0.85
$53.45K
₿0.85
Previsão de Preço do RuneMine(mine)
6847 Dfyn Network  DFYN $0.0002753
₿0.0000000044
1.83 $53.3K
₿0.85
$0.0002773
₿0.0000000044
$0.0002694
₿0.0000000043
$79.56
₿0
$53.3K
₿0.85
$53.3K
₿0.85
Previsão de Preço do Dfyn Network(dfyn)
6857 Bitcoin Bank  BTCBANK $0.00005385
₿0.00000000084
-15.20 $53.84K
₿0.85
$0.00006493
₿0.0000000010
$0.0000475
₿0.00000000076
$5.59K
₿0.09
$53.84K
₿0.85
$53.84K
₿0.85
Previsão de Preço do Bitcoin Bank(btcbank)
6873 Terminal  TERMINAL $0.00006172
₿0.00000000098
0.62 $52.46K
₿0.84
$0.00006192
₿0.00000000099
$0.00006135
₿0.00000000098
$20.05
₿0
$61.73K
₿0.99
$52.46K
₿0.84
Previsão de Preço do Terminal(terminal)
6877 ODIN Tools  ODIN $0.000704
₿0.000000011
-1.40 $52.45K
₿0.83
$0.0007144
₿0.000000011
$0.0006982
₿0.000000011
$15.78
₿0
$64.77K
₿1.03
$52.45K
₿0.83
Previsão de Preço do ODIN Tools(odin)
6880 APYSwap  APYS $0.005345
₿0.000000085
-2.58 $52.21K
₿0.83
$0.005716
₿0.000000091
$0.005174
₿0.000000083
$1.17K
₿0.02
$534.55K
₿8.55
$52.21K
₿0.83
Previsão de Preço do APYSwap(apys)
6889 Yona  YONA $0.0001483
₿0.0000000024
0 $52.03K
₿0.88
$0
$0
$69.29
₿0
$148.38K
₿2.5
$52.03K
₿0.88
Previsão de Preço do Yona(yona)
6893 Autonio  NIOX $0.0002039
₿0.0000000032
3.13 $51.87K
₿0.83
$0.0002049
₿0.0000000032
$0.0001974
₿0.0000000031
$29.43
₿0
$67.3K
₿1.08
$51.87K
₿0.83
Previsão de Preço do Autonio(niox)
6895 JADE Protocol  JADE $0.1724
₿0.0000028
-28.43 $50.78K
₿0.83
$0.2409
₿0.0000038
$0.1699
₿0.0000027
$4.24K
₿0.07
$57.8K
₿0.94
$50.78K
₿0.83
Previsão de Preço do JADE Protocol(jade)
6901 Sheesha Finance (ERC20)  SHEESHA $1.04
₿0.000016
1.34 $51.5K
₿0.82
$1.04
₿0.000016
$1.02
₿0.000016
$17.29
₿0
$104.11K
₿1.66
$51.5K
₿0.82
Previsão de Preço do Sheesha Finance (ERC20)(sheesha)
6902 Marginswap  MFI $0.007302
₿0.00000011
2.59 $51.5K
₿0.82
$0.007314
₿0.00000011
$0.007116
₿0.00000011
$9.03
₿0
$73.02K
₿1.17
$51.5K
₿0.82
Previsão de Preço do Marginswap(mfi)
6938 GBM Tokens  GBM $0.0002842
₿0.0000000045
-0.61 $50.33K
₿0.8
$0.0002892
₿0.0000000046
$0.0002842
₿0.0000000045
$58.29
₿0
$284.23K
₿4.54
$50.33K
₿0.8
Previsão de Preço do GBM Tokens(gbm)
6979 ROOK  ROOK $0.06478
₿0.0000010
2.21 $49.31K
₿0.79
$0.06506
₿0.0000010
$0.06337
₿0.0000010
$1.79
₿0
$82.16K
₿1.31
$49.31K
₿0.79
Previsão de Preço do ROOK(rook)
6989 Solidly  SOLID $0.00346
₿0.000000055
-0.22 $49K
₿0.79
$0.003479
₿0.000000055
$0.003443
₿0.000000055
$71.74
₿0
$320.25K
₿5.13
$49K
₿0.79
Previsão de Preço do Solidly(solid)
6998 OraiDEX  ORAIX $0.00008715
₿0.0000000013
15.55 $48.78K
₿0.78
$0.00008898
₿0.0000000014
$0.00007153
₿0.0000000011
$576.85
₿0.01
$64.34K
₿1.03
$48.78K
₿0.78
Previsão de Preço do OraiDEX(oraix)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency