Страница результатов 10 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (1981)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4905	Hubble HBB	$0.007049 ₿0.0000040	1.02	$481.53K ₿271.32	$0.007067 ₿0.0000041	$0.006903 ₿0.0000039	$309.97 ₿8.39	$704.93K ₿403.38	$481.53K ₿271.32
4906	SONE SONE	$0.9936	-0.56	$477.2K	$1	$0.9964	$1.83K	$477.2K	$477.2K
4909	RabbitX RBX	$0.0007998 ₿0.0000013	-0.01	$479.85K ₿498.61	$0.0007999 ₿0.0000014	$0.0007997 ₿0.0000013	$15.42 ₿2.14	$799.9K ₿1.37K	$479.85K ₿498.61
4914	sEUR SEUR	$0.4801 ₿0.000015	0.71	$477.77K ₿15.37	$0.4802 ₿0.000015	$0.4658 ₿0.000015	$1.33K ₿0.09	$477.77K ₿15.37	$477.77K ₿15.37
4921	Legacy BOLD BOLD	$0.9995	-0.01	$476.29K	$0.9996	$0.9995	$591.24	$476.29K	$476.29K
4947	Pumpkin PKIN	$0.0005389	2.20	$471.29K	$0.000539	$0.0005255	$152.79K	$503.61K	$471.29K
4949	Catcoin (ETH) CAT	$0.000000000045	2.59	$470.93K	$0.000000000045	$0.000000000043	$342.04	$470.93K	$470.93K
4954	Vies Token VIES	$0.0005822	-8.24	$469.54K	$0.0006369	$0.0005769	$9.16K	$469.54K	$469.54K
4959	BiorLabs BYB	$0.0005106	3.97	$468.52K	$0.0005172	$0.0004808	$7.48K	$512.86K	$468.52K
4965	stabble STB	$0.004731	-4.06	$466.57K	$0.004935	$0.004605	$19.41K	$2.36M	$466.57K
4978	Polkaswap PSWAP	$0.0001332 ₿0.000000031	27.06	$461.42K ₿114.78	$0.0001376 ₿0.000000032	$0.0001045 ₿0.000000023	$1.31K ₿0.2	$1.33M ₿319.8	$461.42K ₿114.78
4988	Meridian MST MST	$0.04589 ₿0.0000022	14.03	$458.98K ₿18.39	$0.04696 ₿0.0000023	$0.04025 ₿0.0000022	$13.77 ₿0.01	$458.98K ₿18.39	$458.98K ₿18.39
4993	Opium OPIUM	$0.02465 ₿0.0000019	-4.27	$453.33K ₿33.07	$0.0283 ₿0.0000019	$0.02475 ₿0.0000019	$169.34 ₿0.66	$2.47M ₿193.44	$453.33K ₿33.07
4998	ACryptoS ACS	$0.2716 ₿0.0000074	1.66	$454.04K ₿12.37	$0.2725 ₿0.0000074	$0.2652 ₿0.0000071	$25.99 ₿0	$454.04K ₿12.37	$454.04K ₿12.37
5001	FireStarter FLAME	$0.00662 ₿0.0000014	22.62	$452.56K ₿100.12	$0.006678 ₿0.0000015	$0.005376 ₿0.0000014	$162.82K ₿4.92	$660.59K ₿146.14	$452.56K ₿100.12
5007	DeFi Dollar USDFI	$1	0.11	$450.32K	$1	$0.9999	$2.36K	$450.32K	$450.32K
5016	ZKBase ZKB	$0.001999 ₿0.00000060	33.33	$446.83K ₿134.24	$0.001999 ₿0.00000060	$0.0009998 ₿0.00000056	$34.82 ₿55.21	$1.2M ₿359.26	$446.83K ₿134.24
5018	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.46 ₿0.00010	2.66	$446.29K ₿7.35	$7.56 ₿0.00011	$7.14 ₿0.00010	$2 ₿0	$446.29K ₿7.35	$446.29K ₿7.35
5024	BendDAO BEND	$0.0001236 ₿0.000000033	3.75	$443.34K ₿60.13	$0.0001271 ₿0.000000036	$0.0001172 ₿0.000000033	$1.11K ₿6.67	$1.24M ₿335.05	$443.34K ₿60.13
5025	Chainge Finance XCHNG	$0.0008973 ₿0.0000033	-31.97	$443.33K ₿1.67K	$0.001319 ₿0.0000034	$0.0008898 ₿0.0000033	$3.73K ₿63.47	$1.08M ₿4.05K	$443.33K ₿1.67K
5034	21.co Wrapped BTC 21BTC	$84,390	0.29	$441.59K	$85,742	$82,201	$53.15	$441.59K	$441.59K
5037	Paribus PBX	$0.00005662 ₿0.000000033	3.92	$441.03K ₿238.07	$0.00005886 ₿0.000000035	$0.00005103 ₿0.000000032	$19.35K ₿3.44	$526.75K ₿306.92	$441.03K ₿238.07
5039	Wing Finance WING	$0.083 ₿0.00011	-0.32	$440.47K ₿478.51	$0.08457 ₿0.00012	$0.08227 ₿0.00011	$73.38K ₿106.91	$634.03K ₿607.27	$440.47K ₿478.51
5054	Exotic Markets EXO	$0.6144	13.10	$436.06K	$0.6384	$0.5271	$145K	$6.14M	$436.06K
5059	cLINK CLINK	$0.3051 ₿0.0000050	1.91	$434.45K ₿49.27	$0.3108 ₿0.0000051	$0.2944 ₿0.0000050	$0 ₿0	$434.45K ₿49.27	$434.45K ₿49.27
5072	CrowdSwap CROWD	$0.001187 ₿0.00000022	1.25	$430.99K ₿43.62	$0.00119 ₿0.00000023	$0.001172 ₿0.00000022	$37.25 ₿0.32	$723.01K ₿137.74	$430.99K ₿43.62
5090	Deri Protocol DERI	$0.003259 ₿0.00000026	1.48	$427.56K ₿34.52	$0.00333 ₿0.00000027	$0.003136 ₿0.00000025	$15.33K ₿0.37	$1.6M ₿127.37	$427.56K ₿34.52
5102	Blue Protocol BLUE	$1.93	-8.72	$424K	$2.23	$1.91	$11.68K	$424K	$424K
5109	Beni BENI	$0.0004236 ₿0.000000080	1.21	$421.26K ₿0	$0.0004285 ₿0.000000087	$0.0004078 ₿0.000000026	$884.39 ₿24.8	$421.26K ₿78.91	$421.26K ₿0
5134	SwapX SWPX	$0.02155	14.93	$412.73K	$0.02202	$0.01874	$13.38K	$2.24M	$412.73K
5145	Sommelier SOMM	$0.001104 ₿0.0000023	1.08	$408.26K ₿665.5	$0.001451 ₿0.0000024	$0.001083 ₿0.0000021	$1.17K ₿1.44	$552.48K ₿1.16K	$408.26K ₿665.5
5154	Wrapped Energi WNRG	$0.02966 ₿0.0000023	-8.42	$405.1K ₿0	$0.03239 ₿0.0000024	$0.02958 ₿0.0000023	$8.19K ₿0.02	$405.1K	$405.1K ₿0
5166	VOLT.WIN VOLT	$0.0007234	-2.72	$402.6K	$0.0007633	$0.0006979	$6.02K	$402.6K	$402.6K
5168	PLYR L1 PLYR	$0.00329	-1.85	$402.12K	$0.003413	$0.003237	$1.83	$2.47M	$402.12K
5198	FVIX FVIX	$26.28	-4.87	$390.5K	$27.64	$25.71	$4.05	$390.5K	$390.5K
5203	CheckDot CDT	$0.05273 ₿0.0000098	0.81	$390.02K ₿72.36	$0.0542 ₿0.000010	$0.0518 ₿0.0000095	$418.32 ₿2.35	$527.72K ₿97.91	$390.02K ₿72.36
5213	dexie bucks DBX	$0.03708	-7.80	$388.21K	$0.04022	$0.03711	$680.76	$3.73M	$388.21K
5214	Navigator Exchange NAVI	$0.1203 ₿0.000011	-0.33	$388.2K ₿34.56	$0.1263 ₿0.000013	$0.1173 ₿0.000010	$1.91K ₿1.1	$388.2K ₿34.56	$388.2K ₿34.56
5215	MamaBull MAMA	$0.0003877	2.72	$387.73K	$0.0003899	$0.0003701	$19.16	$387.73K	$387.73K
5219	88mph MPH	$0.0209 ₿0.000010	4.19	$27.35K ₿12.14	$0.2979 ₿0.000010	$0.01969 ₿0.0000090	$34.16 ₿0.15	$33K ₿15.01	$27.35K ₿12.14
5242	Horizon Protocol HZN	$0.001999 ₿0.00000074	0.48	$377.51K ₿118.52	$0.002024 ₿0.00000075	$0.001962 ₿0.00000072	$449.36 ₿0.93	$518.07K ₿179.29	$377.51K ₿118.52
5248	BSC Station BSCS	$0.001517 ₿0.00000016	2.47	$375.95K ₿41.62	$0.001517 ₿0.00000018	$0.001479 ₿0.00000016	$9.39K ₿2.4	$605.36K ₿67.02	$375.95K ₿41.62
5263	Selenium SELE	$0.0591	-1.20	$372.45K	$0.05992	$0.0577	$453.07	$372.45K	$372.45K
5271	Elk Finance ELK	$0.02294 ₿0.0000022	-0.55	$370.32K ₿30.91	$0.02321 ₿0.0000022	$0.02283 ₿0.0000022	$19.69K ₿1.01	$973.74K ₿95.41	$370.32K ₿30.91
5301	Terminal TERMINAL	$0.000423	7.90	$360.33K	$0.000429	$0.000385	$890.28	$423.98K	$360.33K
5302	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5304	Step Staked SOL STEPSOL	$234.17	0.13	$359.76K	$234.17	$233.76	$334.83K	$359.76K	$359.76K
5311	Maple MPL	$0.2039 ₿0.00027	-0.28	$356.51K ₿2.17K	$0.2053 ₿0.00028	$0.2037 ₿0.00027	$119.46K ₿42.06	$2.04M ₿2.77K	$356.51K ₿2.17K
5318	METERA METERA	$0.0007035	-9.10	$355.28K	$0.0007751	$0.000702	$698.13	$707.6K	$355.28K
5319	Maneki AI by Virtuals MANEKI	$0.000466	2.01	$355.22K	$0.0005882	$0.0004493	$15.38K	$467.39K	$355.22K
5332	Hyperstable PEG	$0.009469	3.38	$351.55K	$0.009763	$0.008936	$5.56K	$4.77M	$351.55K
5333	Dexlab XLAB	$0.0000009993	-1.07	$351.43K	$0.000001109	$0.0000009997	$894.4K	$5M	$351.43K
5354	Uno Re UNO	$0.00149 ₿0.00000096	5.68	$345.84K ₿78.98	$0.001977 ₿0.0000010	$0.001405 ₿0.00000096	$110.44K ₿7.47	$473.27K ₿369.82	$345.84K ₿78.98
5356	Ledgity Token LDY	$0.009374	2.97	$345.71K	$0.009492	$0.008943	$62.67	$703.07K	$345.71K
5359	XOXNO Staked EGLD XEGLD	$8.79	-0.95	$344.64K	$8.97	$8.68	$4.08K	$345.33K	$344.64K
5371	Stride Staked DYDX STDYDX	$0.3194 ₿0.000042	2.50	$342.71K ₿0	$0.3242 ₿0.000044	$0.3115 ₿0.000040	$0.63 ₿1.03	$342.71K	$342.71K ₿0
5380	Tetu TETU	$0.0007027 ₿0.000000067	-0.39	$341.37K ₿23.62	$0.0007055 ₿0.000000067	$0.0006998 ₿0.000000063	$202.97 ₿0.27	$364.76K ₿34.94	$341.37K ₿23.62
5381	ApeBond ABOND	$0.0008953 ₿0.00000044	5.06	$341.09K ₿69.67	$0.0009023 ₿0.00000046	$0.000824 ₿0.00000043	$7.11K ₿0.48	$408.09K ₿203.39	$341.09K ₿69.67
5385	Nura Labs NURA	$0.0000381	-11.75	$339.48K	$0.00004329	$0.0000381	$16.62M	$381.15K	$339.48K
5388	DESK DESK	$0.0003665	12.97	$338.63K	$0.0003665	$0.0003243	$1.76K	$366.5K	$338.63K
5395	Re7 USDT Morpho Vault RE7USDT	$1.14	0.29	$337.32K	$1.18	$1.11	$0	$337.32K	$337.32K
5402	UpBots MBXN	$0.0006739 ₿0.000000028	0.24	$336.99K ₿12.19	$0.000676 ₿0.000000064	$0.0006688 ₿0.000000027	$1.14 ₿0	$336.99K ₿14.08	$336.99K ₿12.19
5409	Plena PLENA	$0.0006497	1.62	$335.37K	$0.0006539 ₿0.	$0.000637 ₿0.	$152K ₿0	$976.44K	$335.37K
5411	BKOKFi BKOK	$0.0783	-2.32	$335.13K	$0.08017 ₿0.	$0.07819 ₿0.	$2.04K ₿0	$335.13K	$335.13K
5418	Pik PIK	$0.0003316	11.70	$332.39K	$0.0004405	$0.0002641	$48.67K	$332.39K	$332.39K
5428	Tradetomato TTM	$0.002769 ₿0.00000015	-5.51	$330.86K ₿0	$0.002938 ₿0.00000015	$0.002732 ₿0.00000014	$8.87K ₿0.74	$2.76M ₿158.85	$330.86K ₿0
5429	NOTAI NOTAI	$0.00000349	10.80	$330.65K	$0.00000349	$0.00000308	$14.92K	$348.06K	$330.65K
5441	UniLend Finance UFT	$0.003276 ₿0.0000077	-13.40	$327.68K ₿769.42	$0.003967 ₿0.0000079	$0.003136 ₿0.0000076	$5.44K ₿63.05	$327.68K ₿769.42	$327.68K ₿769.42
5448	KIM Token KIM	$0.0003185	5.38	$327.06K	$0.0003296	$0.0002715	$10.65K	$327.06K	$327.06K
5465	Gameswap GSWAP	$0.03696 ₿0.000013	-9.28	$323.84K ₿114.3	$0.04111 ₿0.000013	$0.03504 ₿0.000012	$35.61K ₿1.7	$739.32K ₿260.94	$323.84K ₿114.3
5479	Fly FLY	$0.02513	3.27	$321.4K	$0.02516	$0.02406	$72.44K	$2.49M	$321.4K
5497	PERQ PERQ	$0.0003793	12.87	$318.19K	$0.000382	$0.0003314	$68.8K	$757.73K	$318.19K
5504	Restaked BTC.b RBTC.B	$111,689	0	$317.45K	$0	$0	$1.89	$89.07K	$317.45K
5506	Lybra LBR	$0.007625 ₿0.0000052	5.21	$317.2K ₿202.9	$0.007971 ₿0.0000055	$0.00702 ₿0.0000051	$9.75K ₿27.95	$740.8K ₿304.75	$317.2K ₿202.9
5507	VoluMint VMINT	$0.0005203 ₿0.00000067	7.75	$317.11K ₿410.58	$0.0005793 ₿0.00000072	$0.0004579 ₿0.00000065	$5.09K ₿11.73	$520.33K ₿673.69	$317.11K ₿410.58
5535	Ecoin Finance ECOIN	$0.0009347 ₿0.000000021	1.21	$308.64K ₿6.93	$0.0009442 ₿0.000000021	$0.0009152 ₿0.000000021	$203.03 ₿0.01	$328.78K ₿7.59	$308.64K ₿6.93
5539	NerveNetwork NVT	$0.0007336 ₿0.00000025	-0.45	$309.24K ₿103.56	$0.0007415 ₿0.00000025	$0.0007218 ₿0.00000025	$7.86 ₿0	$1.54M ₿541.57	$309.24K ₿103.56
5544	aBTC ABTC	$103,231	0.69	$308.17K	$104,604	$100,955	$14.18K	$261.09M	$308.17K
5548	Ooga Booga OOGA	$0.01587	10.70	$307.13K	$0.01895	$0.01434	$5.33K	$1.58M	$307.13K
5554	SPREDD SPRDD	$0.000305	0.21	$306.19K	$0.0003452	$0.000288	$2.07K	$307.07K	$306.19K
5559	DNA Token DNA	$0.0000007279	2.59	$302.97K	$0.0000007409	$0.0000006961	$251.1	$304.51K	$302.97K
5561	Beefy-escrowed Sonic BES	$0.129	4.16	$304.55K	$0.1296	$0.1215	$12.19K	$304.55K	$304.55K
5576	Shroom.Finance SHROOM	$0.005816 ₿0.00000086	2.06	$300.23K ₿44.33	$0.005891 ₿0.00000087	$0.005573 ₿0.00000075	$80.87 ₿0.68	$383.03K ₿56.55	$300.23K ₿44.33
5583	Stabull Finance STABUL	$0.1989	-0.29	$298.69K	$0.1999 ₿0.	$0.1968 ₿0.	$57.49K ₿0	$1.99M	$298.69K
5591	Mendi Finance MENDI	$0.007976 ₿0.0000063	0.54	$297.29K ₿89.86	$0.00811 ₿0.0000076	$0.007902 ₿0.0000061	$2.63K ₿7.51	$797.64K ₿630.2	$297.29K ₿89.86
5598	Force Protocol FOR	$0.0005253 ₿0.00000037	-2.99	$296.16K ₿211.52	$0.000605 ₿0.00000038	$0.0004903 ₿0.00000036	$14.87K ₿88.57	$525.37K ₿375.23	$296.16K ₿211.52
5599	Linear LINA	$0.0000296 ₿0.00000018	-11.35	$295.85K ₿1.15K	$0.00003678 ₿0.00000019	$0.00002602 ₿0.00000018	$876.53 ₿133.06	$295.95K ₿1.89K	$295.85K ₿1.15K
5605	Perps DAO PERPS	$0.0002944	2.74	$295.05K	$0.0002973	$0.0002788	$148.53	$295.05K	$295.05K
5615	hyUSDT0 (hwHLP) - 11 HYUSDT0(HWHLP)-11	$1.03	0.21	$292.53K	$1.03	$1.03	$764.45	$292.53K	$292.53K
5629	Open Stablecoin Index OPEN	$1.06	19.45	$289.94K	$1.07	$0.8793	$198.31K	$289.94K	$289.94K
5641	xCREDI XCREDI	$0.01796	0.29	$287.31K	$0.01817	$0.01768	$31.58K	$287.31K	$287.31K
5661	Ascendia (ex AirDAO) AMB	$0.00003542 ₿0.00000018	7.44	$283.22K ₿515.64	$0.00003577 ₿0.00000019	$0.00003208 ₿0.00000017	$86.14K ₿80.02	$496.61K ₿1.18K	$283.22K ₿515.64
5663	KONA KONA	$25.47	-5.50	$283.32K	$26.98	$24.59	$19.58K	$283.32K	$283.32K
5673	Yieltra YLT	$0.009371	-0.56	$281.89K	$0.009734	$0.008834	$1.74K	$281.89K	$281.89K
5680	stBGT STBGT	$1.52	0.45	$280.69K	$1.59	$1.48	$6.84K	$280.69K	$280.69K
5681	Rubicon RUBI	$0.000615	1.62	$280.61K	$0.000621	$0.0005981	$939	$6.17M	$280.61K
5689	Prisma mkUSD MKUSD	$1 ₿0.000014	0.19	$279.63K ₿274.54	$1.02 ₿0.000014	$0.9973 ₿0.000014	$1.53K ₿20.71	$279.63K ₿274.54	$279.63K ₿274.54
5691	Upheaval Finance UPHL	$0.004687	72.54	$279.37K	$0.007398	$0.002716	$2.54K	$4.31M	$279.37K
5696	UBXS UBXS	$0.005129 ₿0.0000058	4.55	$277.57K ₿314.59	$0.005174 ₿0.0000062	$0.004829 ₿0.0000054	$2.74K ₿11.98	$503.39K ₿570.54	$277.57K ₿314.59
5723	RabbitSwap RABBIT	$0.002461	-0.55	$273.33K	$0.002507	$0.002379	$1.34K	$2.48M	$273.33K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}