Страница результатов 10 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (1734)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4883	Quicksilver QCK	$0.002894 ₿0.00000062	-9.27	$393.61K ₿0	$0.003216 ₿0.00000075	$0.002868 ₿0.00000058	$544.64 ₿0.13	$835.07K ₿126.89	$393.61K ₿0
4898	SuperDapp SUPR	$0.001466	5.12	$389.08K	$0.001507	$0.001391	$56.66K	$1.46M	$389.08K
4900	ACryptoS ACS	$0.2314 ₿0.0000074	1.30	$388.32K ₿12.37	$0.2342 ₿0.0000074	$0.2284 ₿0.0000071	$5.44 ₿0	$388.32K ₿12.37	$388.32K ₿12.37
4915	BKOKFi BKOK	$0.05937	-15.84	$383.53K	$0.07055	$0.05803	$17.57K	$383.53K	$383.53K
4924	$SATX SATX	$0.0001236	-0.01	$381.18K	$0.0001303	$0.0001225	$169.24K	$1.03M	$381.18K
4926	ROOK ROOK	$0.4984 ₿0.000031	1.01	$379.26K ₿23.71	$0.5693 ₿0.000032	$0.4914 ₿0.000029	$1.47K ₿0.28	$631.88K ₿39.5	$379.26K ₿23.71
4947	Bemo BMTON	$3.18	0	$372.17K	$0	$0	$4.33	$453.74K	$372.17K
4955	88mph MPH	$0.3084 ₿0.000010	-13.51	$368.38K ₿12.14	$0.3566 ₿0.000010	$0.3083 ₿0.0000090	$104.34K ₿0.15	$487K ₿15.01	$368.38K ₿12.14
4956	Enjinstarter EJS	$0.00008844 ₿0.00000012	-4.68	$368.11K ₿478.75	$0.0001043 ₿0.00000012	$0.00008854 ₿0.00000011	$583.99 ₿5	$439.06K ₿593.39	$368.11K ₿478.75
4969	CrowdSwap CROWD	$0.001095 ₿0.00000022	4.00	$365.44K ₿43.62	$0.001162 ₿0.00000023	$0.000932 ₿0.00000022	$10.28K ₿0.32	$667.36K ₿137.74	$365.44K ₿43.62
4980	Open Stablecoin Index OPEN	$1.33	-8.01	$362.15K	$1.46	$1.31	$2.32K	$362.15K	$362.15K
4983	Sommelier SOMM	$0.001059 ₿0.0000023	-12.36	$361.2K ₿665.5	$0.001249 ₿0.0000024	$0.0009914 ₿0.0000021	$2.07K ₿1.44	$529.73K ₿1.16K	$361.2K ₿665.5
4987	NAV NAV	$0.002129	-22.73	$360.39K	$0.00278	$0.002104	$10.38K	$2.13M	$360.39K
4990	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4997	Meso Finance MESO	$0.008995	-2.65	$358.18K	$0.009326	$0.008882	$8.93K	$8.95M	$358.18K
4998	Wrapped DOGE (Universal) UDOGE	$0.1746	-7.39	$358.16K	$0.1901	$0.1694	$75.72K	$358.16K	$358.16K
5001	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.75 ₿0.00010	-6.84	$357.1K ₿7.35	$6.26 ₿0.00011	$5.56 ₿0.00010	$5.59 ₿0	$357.1K ₿7.35	$357.1K ₿7.35
5002	Lendle LEND	$0.009881 ₿0.0000021	-3.47	$354.78K ₿0	$0.01027 ₿0.0000021	$0.009687 ₿0.0000020	$3.2K ₿0.01	$986.67K ₿59.97	$354.78K ₿0
5014	THAT THAT	$0.001207	-2.04	$351.44K	$0.001236	$0.001207	$6.89K	$3.99M	$351.44K
5039	YAKA YAKA	$0.001641	-3.71	$344.48K	$0.001739	$0.001532	$24.14K	$828.65K	$344.48K
5040	AngelBlock THOL	$0.001475 ₿0.00000068	0.41	$344.08K ₿115.72	$0.001476 ₿0.00000070	$0.001451 ₿0.00000067	$3.93 ₿1.11	$590.05K ₿272.04	$344.08K ₿115.72
5044	xCREDI XCREDI	$0.02371	-0.97	$343.48K	$0.02411	$0.02364	$30.4K	$343.48K	$343.48K
5057	Bundles BNDL	$0.0005179	-4.71	$340.44K	$0.0006564	$0.0003355	$63.63K	$472.86K	$340.44K
5060	Wrapped eHMND (eHMND) WEHMND	$0.02766 ₿0.0000038	-4.48	$339.77K ₿0	$0.02917 ₿0.0000039	$0.02782 ₿0.0000038	$7.83K ₿0.24	$11.13M	$339.77K ₿0
5072	Deployyyyer DEPLOY	$0.0003416	-9.22	$337.28K	$0.0003792	$0.0003341	$192.31	$337.28K	$337.28K
5076	Trava Finance TRAVA	$0.00008129 ₿0.000000010	-1.27	$337.03K ₿26.33	$0.00008239 ₿0.000000011	$0.00008027 ₿0.0000000098	$63.12K ₿20.13	$406.44K ₿50.79	$337.03K ₿26.33
5080	Ramen RAMEN	$0.01821	-14.27	$334.17K	$0.02198	$0.01786	$4.18K	$1.77M	$334.17K
5081	Cook COOK	$0.0001692 ₿0.0000000054	-10.58	$333.89K ₿10.68	$0.0001892 ₿0.0000000054	$0.0001675 ₿0.0000000050	$89.91K ₿1.19	$1.69M ₿54.12	$333.89K ₿10.68
5089	Zasset zUSD ZUSD	$0.7024 ₿0.000013	0.36	$332.47K ₿10.81	$0.7063 ₿0.000013	$0.6983 ₿0.000012	$25.3 ₿0.01	$332.47K ₿10.81	$332.47K ₿10.81
5091	INCASWAP INCA	$0.349	0	$331.6K	$0	$0	$39.22K	$349.05K	$331.6K
5097	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
5104	Voltage Finance VOLT	$0.00008126 ₿0.0000000026	-1.46	$327.93K ₿8.97	$0.00008456 ₿0.0000000026	$0.00008119 ₿0.0000000025	$166.55K ₿2.81	$700.41K ₿21.3	$327.93K ₿8.97
5106	Omnia Protocol OMNIA	$0.01605 ₿0.000000073	-3.18	$327.89K ₿0	$0.01659 ₿0.	$0.01586 ₿0.	$262.55K ₿0	$1.6M	$327.89K ₿0
5110	BANX BANX	$0.0000218 ₿0.0000000045	-2.40	$326.96K ₿0	$0.00002241 ₿0.0000000053	$0.00002118 ₿0.0000000045	$1.61K ₿0.06	$326.96K ₿68.79	$326.96K ₿0
5114	Alvey Chain WALV	$0.00278 ₿0.00000019	1.47	$324.46K ₿22.48	$0.002817 ₿0.00000019	$0.0027 ₿0.00000019	$193.37K ₿5.17	$423.21K ₿29.32	$324.46K ₿22.48
5124	Gelato GEL	$0.00003622	-7.19	$322.56K	$0.00004076	$0.00003499	$70.85	$322.56K	$322.56K
5125	Ionic Protocol ION	$0.001112	-19.22	$322.07K	$0.001416	$0.0008864	$120.2K	$1.07M	$322.07K
5136	Beny Bad Boy BBB	$0.0001339	-9.13	$319.95K	$0.0001482	$0.0001341	$143.68	$319.95K	$319.95K
5147	MoAI MOAI	$0.0003739	-8.91	$317.59K	$0.0004112	$0.0003384	$5.21K	$373.64K	$317.59K
5151	BiorBank BYB	$0.0003914	-4.67	$316.56K	$0.0004751	$0.0003897	$8.06K	$391.08K	$316.56K
5153	Primex Finance PMX	$0.003636	-0.48	$315.31K	$0.003668	$0.003635	$175.15K	$3.64M	$315.31K
5163	Shroom.Finance SHROOM	$0.006092 ₿0.00000086	-6.92	$313.06K ₿44.33	$0.006707 ₿0.00000087	$0.005292 ₿0.00000075	$29.24K ₿0.68	$399.4K ₿56.55	$313.06K ₿44.33
5171	Integral ITGR	$0.003703 ₿0.00000014	-4.54	$310.76K ₿12.49	$0.003998 ₿0.00000015	$0.003526 ₿0.00000014	$112.64K ₿10.59	$1.11M ₿44.64	$310.76K ₿12.49
5174	UpBots MBXN	$0.0006205 ₿0.000000028	2.74	$310.29K ₿12.19	$0.0006223 ₿0.000000064	$0.0006012 ₿0.000000027	$25.05 ₿0	$310.29K ₿14.08	$310.29K ₿12.19
5184	Inception Restaked ETH INETH	$2,820.77	0	$308.22K	$0	$0	$9.36	$308.22K	$308.22K
5188	Tradetomato TTM	$0.002761 ₿0.00000015	-3.13	$307.51K ₿0	$0.002854 ₿0.00000015	$0.002735 ₿0.00000014	$1.41K ₿0.74	$2.75M ₿158.85	$307.51K ₿0
5190	Prisma mkUSD MKUSD	$1 ₿0.000014	0.13	$306.98K ₿274.54	$1.01 ₿0.000014	$0.9759 ₿0.000014	$6.89K ₿20.71	$306.98K ₿274.54	$306.98K ₿274.54
5191	Standard Protocol STND	$0.003387 ₿0.00000058	0.53	$306.82K ₿53.43	$0.003673 ₿0.00000059	$0.003347 ₿0.00000055	$349.8K ₿5.93	$337.25K ₿58.73	$306.82K ₿53.43
5201	Suite SUITE	$0.03036	-12.46	$303.62K	$0.03468	$0.02996	$144.7	$303.62K	$303.62K
5204	Plena PLENA	$0.001	-8.92	$303.27K	$0.001105 ₿0.	$0.0009692 ₿0.	$129.86K ₿0	$1.5M	$303.27K
5211	VEMP Horizon VEMP	$0.0006017 ₿0.00000011	-2.14	$300.85K ₿31.51	$0.0006187 ₿0.00000011	$0.0005104 ₿0.00000011	$145.67K ₿3.37	$300.85K ₿92.16	$300.85K ₿31.51
5221	BlackPool Token BPT	$0.01594 ₿0.0000017	-7.57	$298.72K ₿23.71	$0.01746 ₿0.0000017	$0.01577 ₿0.0000015	$11.86 ₿0	$829.33K ₿88.22	$298.72K ₿23.71
5231	Orchai OCH	$0.04933 ₿0.000018	-8.12	$296.03K ₿68.62	$0.06225 ₿0.000021	$0.04799 ₿0.000018	$41.95K ₿8.42	$987.81K ₿378.91	$296.03K ₿68.62
5232	Reddex LQDX	$0.002427 ₿0.0000014	-8.40	$295.61K ₿117.13	$0.002951 ₿0.0000014	$0.002443 ₿0.0000013	$1.01K ₿5.85	$977.29K ₿568.33	$295.61K ₿117.13
5233	Goat Protocol GOA	$0.6793 ₿0.000020	-14.69	$295.54K ₿0	$0.8045 ₿0.000020	$0.6749 ₿0.000019	$356.34 ₿0	$679.4K ₿20.05	$295.54K ₿0
5236	AurumTrust AUT	$0.0003568	-6.41	$293.92K	$0.0003944	$0.0003421	$7.94K	$293.92K	$293.92K
5244	Sharbi $SHARBI	$0.000003919 ₿0.0000000000092	-9.32	$293.73K ₿9.28	$0.00000439 ₿0.000000000010	$0.00000375 ₿0.0000000000089	$1.06K ₿0.12	$293.73K ₿9.28	$293.73K ₿9.28
5248	Vault Zero VZ	$0.0001203	-4.05	$292.17K	$0.0001256	$0.0001181	$1.51K	$292.17K	$292.17K
5275	Thorstarter XRUNE	$0.00247 ₿0.00000032	-8.66	$287.06K ₿36.45	$0.002761 ₿0.00000033	$0.002438 ₿0.00000031	$242.71 ₿0.32	$1.35M ₿170.93	$287.06K ₿36.45
5276	Polter POLTER	$0.003289 ₿0.000015	-11.85	$286.71K ₿0	$0.004001 ₿0.000016	$0.001755 ₿0.000012	$370.17 ₿0.48	$286.71K ₿16.55	$286.71K ₿0
5284	KRWO KRWO	$0.0007192	-1.01	$285.26K	$0.000747	$0.000711	$644.7K	$285.26K	$285.26K
5332	Colend CLND	$0.07532	-0.97	$276.83K	$0.07613	$0.07217	$131.84K	$7.53M	$276.83K
5364	Bankless DAO BANK	$0.0003266 ₿0.000000029	-8.56	$269.51K ₿24.17	$0.0003612 ₿0.000000029	$0.0003193 ₿0.000000028	$1.32 ₿0.01	$326.6K ₿29.29	$269.51K ₿24.17
5365	Ociswap OCI	$0.005911 ₿0.0000014	-2.98	$269.33K ₿0	$0.006234 ₿0.0000016	$0.005909 ₿0.0000014	$320.26 ₿0.01	$591.16K ₿148.69	$269.33K ₿0
5372	Kalijo SEED	$0.1442	-8.41	$266.95K	$0.1575	$0.1435	$1.12K	$872.55K	$266.95K
5388	Eliza.Finance DEFAI	$0.0002637	-0.15	$263.78K	$0.0002749	$0.0002386	$3.9K	$263.78K	$263.78K
5431	SnailBrook SNAIL	$0.00000309 ₿0.0000000029	-8.55	$254.39K ₿234.42	$0.000003409 ₿0.0000000029	$0.000003029 ₿0.0000000028	$631.45 ₿0.6	$254.39K ₿291.66	$254.39K ₿234.42
5436	Plasma Finance PPAY	$0.0002671 ₿0.000000022	-7.63	$253.79K ₿21.17	$0.0002896 ₿0.000000022	$0.0002637 ₿0.000000019	$23.09 ₿0.01	$267.14K ₿22.28	$253.79K ₿21.17
5438	Tulip Token TULIP	$0.1623 ₿0.000017	2.30	$253.68K ₿27.1	$0.163 ₿0.000017	$0.128 ₿0.000016	$5.23K ₿0.33	$1.62M ₿173.55	$253.68K ₿27.1
5441	DEC Token DECT	$0.0002533	-7.74	$253.35K	$0.0002773	$0.0002496	$289.96	$253.35K	$253.35K
5444	Metadrip DRIP	$0.0002528	-12.49	$252.82K	$0.0002932	$0.0002182	$182.09K	$252.82K	$252.82K
5477	Ponder One PNDR	$0.008532	-2.71	$246.16K	$0.00898	$0.007714	$58.51K	$853.3K	$246.16K
5502	Yieltra YLT	$0.008074	-12.77	$242.43K	$0.009365	$0.007927	$475.72	$242.43K	$242.43K
5504	Curio Gas Token CGT	$0.00242	3.08	$242.15K	$0.002428	$0.002036	$2.04K	$242.15K	$242.15K
5541	pNetwork PNT	$0.002675 ₿0.00000024	-9.32	$235.27K ₿22.17	$0.002981 ₿0.00000029	$0.002673 ₿0.00000023	$80.51K ₿3.09	$235.41K ₿22.08	$235.27K ₿22.17
5542	FireStarter FLAME	$0.003439 ₿0.0000014	-17.05	$235.08K ₿100.12	$0.00418 ₿0.0000015	$0.003365 ₿0.0000014	$220.03K ₿4.92	$343.14K ₿146.14	$235.08K ₿100.12
5556	NEXION NEON	$0.0002779	-10.94	$232.06K	$0.0003265	$0.0002715	$609.7	$232.06K	$232.06K
5560	Rainbow Token RBW	$0.0009212 ₿0.00000073	-7.38	$231.13K ₿170.46	$0.001007 ₿0.00000079	$0.0008924 ₿0.00000071	$2.47 ₿9.15	$921.28K ₿725.8	$231.13K ₿170.46
5566	Shido DEX SHDX	$0.00005556	-9.87	$229.21K	$0.00006166	$0.00005531	$1.08K	$555.75K	$229.21K
5574	Dafi Protocol DAFI	$0.0004219 ₿0.000000055	-2.43	$227.85K ₿31.06	$0.0005046 ₿0.000000057	$0.000403 ₿0.000000051	$141.63K ₿4.63	$906.82K ₿123.61	$227.85K ₿31.06
5582	Bridged Wrapped Ether (Fuse) WETH	$2,535.45 ₿0.051	-8.47	$226.34K ₿0	$2,804.99 ₿0.052	$2,469.54 ₿0.049	$205.75 ₿0.3	$226.34K	$226.34K ₿0
5584	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5596	BZEdge BZE	$0.0008518 ₿0.0000000055	-15.11	$225.09K ₿0	$0.001029 ₿0.0000000057	$0.0008507 ₿0.0000000052	$1.6K ₿0.01	$225.09K ₿16.96	$225.09K ₿0
5598	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05503 ₿0.00000052	$0.04907 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5612	InsurAce INSUR	$0.003206 ₿0.00000067	-11.18	$222.16K ₿45.1	$0.003611 ₿0.00000068	$0.003172 ₿0.00000064	$8.7 ₿3.79	$320.65K ₿66.68	$222.16K ₿45.1
5628	USD WINK USDW	$0.8422	-13.68	$220.49K	$0.9947	$0.8422	$356.76	$577.96K	$220.49K
5629	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$1.01	0.93	$220.99K	$1.02	$0.9793	$4.63K	$220.99K	$220.99K
5636	Stride Staked Juno STJUNO	$0.1255 ₿0.0000054	-3.59	$219.22K ₿17.11	$0.1425 ₿0.0000059	$0.1245 ₿0.0000054	$46.65 ₿0.03	$219.22K ₿17.11	$219.22K ₿17.11
5638	TENET TENET	$0.0005202 ₿0.0000013	-3.98	$219.09K ₿473.1	$0.000547 ₿0.0000015	$0.0005061 ₿0.0000013	$277.61K ₿20.91	$623.98K ₿1.64K	$219.09K ₿473.1
5643	ENKI Protocol ENKI	$1.45	-10.93	$218.23K	$1.65	$1.42	$918.29	$14.55M	$218.23K
5648	Kibble KIB	$0.007032	-17.27	$216.84K	$0.00857	$0.006361	$260.4K	$6.81M	$216.84K
5650	Shezmu SHEZMU	$0.157 ₿0.00012	-4.39	$216.48K ₿27.2	$0.1681 ₿0.00015	$0.1496 ₿0.00011	$778.83 ₿2.03	$232.94K ₿53.42	$216.48K ₿27.2
5652	Ecoin Finance ECOIN	$0.0006497 ₿0.000000021	-0.87	$216.37K ₿6.93	$0.0006594 ₿0.000000021	$0.0006333 ₿0.000000021	$25.96 ₿0.01	$228.63K ₿7.59	$216.37K ₿6.93
5656	Ledgity Token LDY	$0.01179	-7.42	$215.68K	$0.01276	$0.01166	$8.2K	$884.61K	$215.68K
5672	NullTrace NULL	$0.000212	6.13	$212.33K	$0.0002337	$0.0001797	$20.28K	$212.33K	$212.33K
5693	Mars Ecosystem Token XMS	$0.0003135 ₿0.000000011	-1.35	$208.98K ₿7.51	$0.0003199 ₿0.000000011	$0.0003097 ₿0.000000010	$330.22 ₿0.02	$313.54K ₿11.27	$208.98K ₿7.51
5701	Restake Finance RSTK	$0.005405 ₿0.0000017	-8.59	$206.78K ₿40.99	$0.005949 ₿0.0000019	$0.00526 ₿0.0000018	$323.69 ₿0.83	$540.52K ₿181.32	$206.78K ₿40.99
5704	Ooki OOKI	$0.00002305 ₿0.000000046	-10.50	$206.2K ₿206.67	$0.00002646 ₿0.000000048	$0.00002112 ₿0.000000046	$250.42K ₿62.01	$494.43K ₿391.33	$206.2K ₿206.67
5712	Lyra Finance LYRA	$0.0003286 ₿0.0000017	-0.78	$205.15K ₿1.42K	$0.0003409 ₿0.0000018	$0.0003161 ₿0.0000017	$39.98 ₿0.75	$328.96K ₿1.78K	$205.15K ₿1.42K
5736	Titan Trading Token TES	$0.008934 ₿0.000013	2.26	$202.56K ₿0	$0.009063 ₿0.000012	$0.008732 ₿0.000011	$59.33K ₿0.87	$893.22K ₿1.29K	$202.56K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}