Страница результатов 10 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (1764)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4983	Enjinstarter EJS	$0.00008545 ₿0.00000012	-2.76	$353.59K ₿478.75	$0.00008886 ₿0.00000012	$0.0000847 ₿0.00000011	$109.33 ₿5	$421.74K ₿593.39	$353.59K ₿478.75
4985	ZooKeeper ZOO	$0.0007514 ₿0.000000083	-0.65	$353.64K ₿38.82	$0.0007582 ₿0.000000084	$0.0007144 ₿0.000000078	$155.87 ₿0.53	$364.98K ₿40.07	$353.64K ₿38.82
4992	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.67 ₿0.00010	1.53	$352.18K ₿7.35	$5.72 ₿0.00011	$5.57 ₿0.00010	$1.78 ₿0	$352.18K ₿7.35	$352.18K ₿7.35
4993	Tradetomato TTM	$0.003086 ₿0.00000015	-2.05	$350.34K ₿0	$0.003165 ₿0.00000015	$0.003068 ₿0.00000014	$1.48K ₿0.74	$3.07M ₿158.85	$350.34K ₿0
5008	ACryptoS ACS	$0.2063 ₿0.0000074	0.44	$344.93K ₿12.37	$0.2068 ₿0.0000074	$0.2054 ₿0.0000071	$1.15 ₿0	$344.93K ₿12.37	$344.93K ₿12.37
5009	BKOKFi BKOK	$0.05417	-1.60	$344.71K	$0.05576	$0.05347	$4.82K	$344.71K	$344.71K
5011	Stride Staked Injective STINJ	$15.18 ₿0.00057	1.49	$344.27K ₿12.78	$15.32 ₿0.00059	$14.89 ₿0.00057	$158.1K ₿0.81	$344.27K ₿12.78	$344.27K ₿12.78
5015	CrowdSwap CROWD	$0.001033 ₿0.00000022	1.41	$344.75K ₿43.62	$0.001068 ₿0.00000023	$0.0009761 ₿0.00000022	$4.27K ₿0.32	$629.58K ₿137.74	$344.75K ₿43.62
5017	Mendi Finance MENDI	$0.0109 ₿0.0000063	-1.04	$343.16K ₿89.86	$0.01102 ₿0.0000076	$0.0109 ₿0.0000061	$685.89 ₿7.51	$1.09M ₿630.2	$343.16K ₿89.86
5022	Velar VELAR	$0.002588 ₿0.0000038	4.39	$336.3K ₿228.35	$0.002698 ₿0.0000042	$0.002467 ₿0.0000036	$163.17K ₿27.69	$2.59M ₿3.87K	$336.3K ₿228.35
5025	Maneki AI by Virtuals MANEKI	$0.0006042	-0.47	$344.45K	$0.0006244	$0.0005962	$4.94K	$604.3K	$344.45K
5027	BiorBank BYB	$0.0004206	7.39	$340.47K	$0.0004256	$0.0003903	$6K	$420.62K	$340.47K
5028	CYBRO CYBRO	$0.005303	5.57	$331.92K	$0.00573	$0.004888	$140.44K	$2.64M	$331.92K
5035	Ramen RAMEN	$0.01433	5.15	$289.24K	$0.01433	$0.01311	$2.78K	$1.39M	$289.24K
5036	Meso Finance MESO	$0.00847	-0.13	$339.8K	$0.008482	$0.00847	$53.15K	$8.47M	$339.8K
5037	Trava Finance TRAVA	$0.00008132 ₿0.000000010	1.33	$339.15K ₿26.33	$0.00008155 ₿0.000000011	$0.00008006 ₿0.0000000098	$77K ₿20.13	$406.64K ₿50.79	$339.15K ₿26.33
5052	Kerosene KEROSENE	$0.001816 ₿0.00000042	-10.38	$340.2K ₿0	$0.002064 ₿0.00000044	$0.001779 ₿0.00000041	$43.24K ₿0.51	$1.82M ₿429.48	$340.2K ₿0
5057	ODIN Tools ODIN	$0.004514	0.41	$344.46K	$0.004534	$0.004293	$909.7	$423.08K	$344.46K
5062	Plena PLENA	$0.0009641	-1.55	$333.72K	$0.0009893 ₿0.	$0.0009604 ₿0.	$119.42K ₿0	$1.44M	$333.72K
5073	INCASWAP INCA	$0.3489	0	$331.46K	$0	$0	$35.48K	$348.91K	$331.46K
5077	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
5082	DNA Token DNA	$0.0000007988	1.84	$332.49K	$0.0000008087	$0.0000007804	$357.63	$334.61K	$332.49K
5089	Neemo Staked Astar NSASTR	$0.000911	-96.32	$326.51K	$0.02489	$0.000103	$31.96K	$326.51K	$326.51K
5091	KRWO KRWO	$0.0007328	0.54	$327.29K	$0.0007345	$0.0007274	$44.38K	$327.29K	$327.29K
5094	Pencils Protocol DAPP	$0.005896	8.34	$340.89K	$0.006878	$0.005319	$360.51K	$597.35K	$340.89K
5095	Deployyyyer DEPLOY	$0.0003317	3.77	$328.05K	$0.0003333	$0.0003065	$2.22K	$328.05K	$328.05K
5107	Autolayer LAY3R	$0.02491	47.67	$337.21K	$0.0273	$0.01671	$165.73K	$740.94K	$337.21K
5108	Integral ITGR	$0.003837 ₿0.00000014	2.05	$322.12K ₿12.49	$0.0042 ₿0.00000015	$0.003731 ₿0.00000014	$80.25K ₿10.59	$1.15M ₿44.64	$322.12K ₿12.49
5115	Deri Protocol DERI	$0.002447 ₿0.00000026	9.22	$321.14K ₿34.52	$0.002474 ₿0.00000027	$0.002232 ₿0.00000025	$94.83K ₿0.37	$1.2M ₿127.37	$321.14K ₿34.52
5123	Beny Bad Boy BBB	$0.0001346	1.36	$321K	$0.0001361	$0.0001315	$1.52	$321K	$321K
5131	Pike Finance P	$0.001383	-2.40	$318.41K	$0.001418	$0.001383	$476.32	$496.05K	$318.41K
5141	Alpha Synbo Meme ASM	$0.01052	-4.49	$315.82K	$0.01102	$0.009647	$219.53	$315.82K	$315.82K
5146	Horizon Protocol HZN	$0.001691 ₿0.00000074	-2.46	$315.7K ₿118.52	$0.001738 ₿0.00000075	$0.001691 ₿0.00000072	$1.51K ₿0.93	$433.78K ₿179.29	$315.7K ₿118.52
5154	Lendle LEND	$0.008755 ₿0.0000021	0.84	$315.48K ₿0	$0.008808 ₿0.0000021	$0.00853 ₿0.0000020	$569.95 ₿0.01	$875.6K ₿59.97	$315.48K ₿0
5173	Yieltra YLT	$0.0104	4.87	$312.15K	$0.01041	$0.009417	$1.07K	$312.15K	$312.15K
5178	Wrapped DOGE (Universal) UDOGE	$0.1695	4.16	$310.58K	$0.1743	$0.162	$108.85K	$310.58K	$310.58K
5185	Burr Governance Token BURR	$0.004419	1.85	$308.29K	$0.004472	$0.004232	$960.36	$398.33K	$308.29K
5189	Alvey Chain WALV	$0.002662 ₿0.00000019	3.99	$310.69K ₿22.48	$0.002716 ₿0.00000019	$0.002559 ₿0.00000019	$94.03K ₿5.17	$405.25K ₿29.32	$310.69K ₿22.48
5191	xCREDI XCREDI	$0.02139	-3.62	$310.17K	$0.02227	$0.02138	$34.04K	$310.17K	$310.17K
5192	NullTrace NULL	$0.0003082	-2.91	$308.2K	$0.0003599	$0.0003082	$9.01K	$308.2K	$308.2K
5193	Uno Re UNO	$0.002286 ₿0.00000096	-3.94	$305.18K ₿78.98	$0.002395 ₿0.0000010	$0.002279 ₿0.00000096	$135.99K ₿7.47	$723.58K ₿369.82	$305.18K ₿78.98
5200	Prisma mkUSD MKUSD	$1 ₿0.000014	0.09	$304.75K ₿274.54	$1.01 ₿0.000014	$0.9845 ₿0.000014	$682.3 ₿20.71	$304.75K ₿274.54	$304.75K ₿274.54
5218	BlackPool Token BPT	$0.01599 ₿0.0000017	-0.73	$299.52K ₿23.71	$0.0161 ₿0.0000017	$0.0159 ₿0.0000015	$2.64 ₿0	$831.54K ₿88.22	$299.52K ₿23.71
5221	Quicksilver QCK	$0.002189 ₿0.00000062	-5.17	$299.84K ₿0	$0.002308 ₿0.00000075	$0.002099 ₿0.00000058	$690.52 ₿0.13	$635.69K ₿126.89	$299.84K ₿0
5224	Suite SUITE	$0.02974	0	$297.44K	$0	$0	$195.06	$297.44K	$297.44K
5232	Ample AMPD	$0.0003106	5.31	$297.78K	$0.0003119	$0.0002937	$1.68K	$310.62K	$297.78K
5242	Ociswap OCI	$0.006444 ₿0.0000014	-0.85	$293.6K ₿0	$0.0065 ₿0.0000016	$0.00635 ₿0.0000014	$806.1 ₿0.01	$644.45K ₿148.69	$293.6K ₿0
5259	Gelato GEL	$0.00003229	13.24	$288.47K	$0.00003351	$0.00002826	$765.6	$288.47K	$288.47K
5289	AngelBlock THOL	$0.001201 ₿0.00000068	-2.71	$280.33K ₿115.72	$0.07663 ₿0.00000070	$0.07278 ₿0.00000067	$62.71 ₿1.11	$480.64K ₿272.04	$280.33K ₿115.72
5296	Shroom.Finance SHROOM	$0.00546 ₿0.00000086	-5.51	$280.57K ₿44.33	$0.006 ₿0.00000087	$0.005269 ₿0.00000075	$18.09K ₿0.68	$357.95K ₿56.55	$280.57K ₿44.33
5317	BANX BANX	$0.00001832 ₿0.0000000045	1.35	$274.97K ₿0	$0.00001836 ₿0.0000000053	$0.00001807 ₿0.0000000045	$181.5 ₿0.06	$274.97K ₿68.79	$274.97K ₿0
5318	Orchai OCH	$0.04305 ₿0.000018	1.28	$291.65K ₿68.62	$0.04332 ₿0.000021	$0.03993 ₿0.000018	$118.78K ₿8.42	$861.06K ₿378.91	$291.65K ₿68.62
5323	Vault Zero VZ	$0.0001123	-2.76	$274.17K	$0.0001161	$0.0001113	$697.64	$274.17K	$274.17K
5351	Bankless DAO BANK	$0.0003224 ₿0.000000029	0.10	$266.08K ₿24.17	$0.000324 ₿0.000000029	$0.0003215 ₿0.000000028	$2.86 ₿0.01	$322.44K ₿29.29	$266.08K ₿24.17
5366	USD WINK USDW	$0.9965	-0.30	$262.51K	$0.9995	$0.9965	$11.51	$680.51K	$262.51K
5377	Kalijo SEED	$0.1403	0	$259.73K	$0	$0	$422.5	$848.94K	$259.73K
5378	Wrapped eHMND (eHMND) WEHMND	$0.02124 ₿0.0000038	-3.31	$259.33K ₿0	$0.02197 ₿0.0000039	$0.02124 ₿0.0000038	$3.83K ₿0.24	$8.51M	$259.33K ₿0
5385	Inception Restaked ETH INETH	$2,570.93	0	$253.62K	$0	$0	$2.49	$253.62K	$253.62K
5386	Ayin AYIN	$0.1498 ₿0.00048	-0.01	$253.9K ₿0	$0.1519 ₿0.00048	$0.1498 ₿0.00040	$1.28 ₿0	$253.07K ₿93.79	$253.9K ₿0
5397	Omnia Protocol OMNIA	$0.01103 ₿0.000000073	-0.94	$255.28K ₿0	$0.01116 ₿0.	$0.01103 ₿0.	$222.98K ₿0	$1.1M	$255.28K ₿0
5402	Plasma Finance PPAY	$0.0002694 ₿0.000000022	1.17	$256.01K ₿21.17	$0.0002716 ₿0.000000022	$0.0002652 ₿0.000000019	$4.52 ₿0.01	$269.49K ₿22.28	$256.01K ₿21.17
5403	Shezmu SHEZMU	$0.1826 ₿0.00012	-6.75	$255.88K ₿27.2	$0.1975 ₿0.00015	$0.1676 ₿0.00011	$3.96K ₿2.03	$275.01K ₿53.42	$255.88K ₿27.2
5408	BZEdge BZE	$0.0009397 ₿0.0000000055	7.77	$249.09K ₿0	$0.0009536 ₿0.0000000057	$0.0008679 ₿0.0000000052	$857.29 ₿0.01	$249.09K ₿16.96	$249.09K ₿0
5409	DEC Token DECT	$0.0002543	1.33	$254.34K	$0.0002564	$0.0002488	$7.65	$254.34K	$254.34K
5413	Sharbi $SHARBI	$0.000003379 ₿0.0000000000092	8.18	$252.34K ₿9.28	$0.00000339 ₿0.000000000010	$0.00000312 ₿0.0000000000089	$721.87 ₿0.12	$252.34K ₿9.28	$252.34K ₿9.28
5415	Linear LINA	$0.00002513 ₿0.00000018	-9.65	$251.24K ₿1.15K	$0.00002987 ₿0.00000019	$0.00002476 ₿0.00000018	$2.58K ₿133.06	$251.33K ₿1.89K	$251.24K ₿1.15K
5419	Thorstarter XRUNE	$0.002211 ₿0.00000032	-1.19	$252.65K ₿36.45	$0.002237 ₿0.00000033	$0.002145 ₿0.00000031	$2.13K ₿0.32	$1.18M ₿170.93	$252.65K ₿36.45
5422	SnailBrook SNAIL	$0.000003029 ₿0.0000000029	2.94	$249.8K ₿234.42	$0.0003187 ₿0.0000000029	$0.0003064 ₿0.0000000028	$1.52K ₿0.6	$249.8K ₿291.66	$249.8K ₿234.42
5425	Ponder One PNDR	$0.00712	-0.85	$249.09K	$0.00723	$0.007001	$43.12K	$712.04K	$249.09K
5427	Standard Protocol STND	$0.002773 ₿0.00000058	6.51	$252.35K ₿53.43	$0.002775 ₿0.00000059	$0.00251 ₿0.00000055	$76.53K ₿5.93	$277.38K ₿58.73	$252.35K ₿53.43
5440	HotKeySwap HOTKEY	$0.002603 ₿0.0000024	0.02	$247.36K ₿0	$0.002612 ₿0.0000027	$0.002306 ₿0.0000018	$198.34 ₿2.54	$247.36K ₿245.73	$247.36K ₿0
5446	Colend CLND	$0.06668	-0.57	$245.23K	$0.0705	$0.06639	$125.18K	$6.67M	$245.23K
5470	Tidal Finance TIDAL	$0.00003043 ₿0.0000000043	-3.79	$240.33K ₿26.31	$0.0000322 ₿0.0000000043	$0.0000297 ₿0.0000000041	$80.13K ₿1.72	$604.14K ₿84.89	$240.33K ₿26.31
5472	Level LVL	$0.01379 ₿0.0000047	0.88	$240.18K ₿67.35	$0.01381 ₿0.0000048	$0.01364 ₿0.0000040	$38.55 ₿3.04	$370.11K ₿220.69	$240.18K ₿67.35
5473	Voltage Finance VOLT	$0.00006182 ₿0.0000000026	2.16	$243.53K ₿8.97	$0.0000621 ₿0.0000000026	$0.00005635 ₿0.0000000025	$156.7K ₿2.81	$520.15K ₿21.3	$243.53K ₿8.97
5487	Govi GOVI	$0.01525 ₿0.0000039	2.84	$235.57K ₿61.34	$0.01545 ₿0.0000041	$0.01394 ₿0.0000038	$82.19K ₿0.68	$488.24K ₿127.12	$235.57K ₿61.34
5495	Primex Finance PMX	$0.002665	-1.67	$235.61K	$0.002711	$0.002643	$79.97K	$2.67M	$235.61K
5527	pNetwork PNT	$0.002592 ₿0.00000024	-0.97	$227.9K ₿22.17	$0.002618 ₿0.00000029	$0.002591 ₿0.00000023	$79.04K ₿3.09	$228.04K ₿22.08	$227.9K ₿22.17
5528	Dafi Protocol DAFI	$0.0004037 ₿0.000000055	-2.08	$228.16K ₿31.06	$0.0004189 ₿0.000000057	$0.000397 ₿0.000000051	$128.55K ₿4.63	$908.05K ₿123.61	$228.16K ₿31.06
5535	Goat Protocol GOA	$0.5238 ₿0.000020	1.85	$227.86K ₿0	$0.5264 ₿0.000020	$0.5122 ₿0.000019	$1.67 ₿0	$523.81K ₿20.05	$227.86K ₿0
5542	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5558	Mars Ecosystem Token XMS	$0.0003353 ₿0.000000011	2.33	$223.64K ₿7.51	$0.0003358 ₿0.000000011	$0.0003264 ₿0.000000010	$792.36 ₿0.02	$335.52K ₿11.27	$223.64K ₿7.51
5563	Rainbow Token RBW	$0.0008941 ₿0.00000073	1.13	$224.32K ₿170.46	$0.0009035 ₿0.00000079	$0.000877 ₿0.00000071	$2.83 ₿9.15	$894.14K ₿725.8	$224.32K ₿170.46
5575	Bridged Wrapped Ether (Fuse) WETH	$2,478.78 ₿0.051	-0.51	$220.99K ₿0	$2,494.54 ₿0.052	$2,478.72 ₿0.049	$4.5 ₿0.3	$220.99K	$220.99K ₿0
5578	Poison Finance POI$ON	$0.02527 ₿0.0000024	-32.83	$221.71K ₿11.15	$0.03792 ₿0.0000029	$0.02429 ₿0.0000023	$9.16K ₿0.18	$236.26K ₿8.84	$221.71K ₿11.15
5597	YieldBricks YBR	$0.0008801	-0.68	$221.14K	$0.0009195	$0.0007981	$4.92K	$689.15K	$221.14K
5603	Naym NAYM	$0.001987	-3.47	$216.73K	$0.002059	$0.001916	$80.4K	$1.99M	$216.73K
5605	Restake Finance RSTK	$0.00568 ₿0.0000017	9.17	$217.24K ₿40.99	$0.005694 ₿0.0000019	$0.005192 ₿0.0000018	$4.4K ₿0.83	$567.86K ₿181.32	$217.24K ₿40.99
5606	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$0.9919	-0.72	$215.89K	$1.01	$0.9686	$10.89K	$215.89K	$215.89K
5613	MoAI MOAI	$0.0002553	6.14	$216.87K	$0.000256	$0.0002393	$480.22	$255.14K	$216.87K
5621	Titan Trading Token TES	$0.007682 ₿0.000013	8.96	$212.97K ₿0	$1.4 ₿0.000012	$1.3 ₿0.000011	$152.26 ₿0.87	$768.22K ₿1.29K	$212.97K ₿0
5649	Ionic Protocol ION	$0.0006941	2.76	$209.39K	$0.0007115	$0.0006572	$83.67K	$694.3K	$209.39K
5657	YUPFUN Token YUPFUN	$0.0002099	4.99	$209.25K	$0.0002105	$0.0001992	$987.6	$209.25K	$209.25K
5659	Ecoin Finance ECOIN	$0.0006398 ₿0.000000021	1.48	$208.99K ₿6.93	$0.0006433 ₿0.000000021	$0.0006291 ₿0.000000021	$55.01 ₿0.01	$225.17K ₿7.59	$208.99K ₿6.93
5678	Stride Staked Juno STJUNO	$0.1188 ₿0.0000054	2.53	$206.65K ₿17.11	$0.1188 ₿0.0000059	$0.1156 ₿0.0000054	$3.78 ₿0.03	$206.65K ₿17.11	$206.65K ₿17.11
5687	FireStarter FLAME	$0.00301 ₿0.0000014	-0.71	$205.14K ₿100.12	$0.003041 ₿0.0000015	$0.002961 ₿0.0000014	$116.61K ₿4.92	$299.43K ₿146.14	$205.14K ₿100.12
5713	Centric Cash CNS	$0.000000535 ₿0.000000000062	-4.80	$198.85K ₿6.09	$0.000000564 ₿0.000000000069	$0.0000005351 ₿0.000000000059	$137.12K ₿3.21	$198.85K ₿6.09	$198.85K ₿6.09
5715	Re7 FRAX RE7FRAX	$1.02	-0.03	$199.57K	$1.02	$1.02	$0	$199.57K	$199.57K
5745	Bundles BNDL	$0.0003	-4.95	$196.99K	$0.0003362	$0.0002961	$3.93K	$273.64K	$196.99K
5757	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.39 ₿0.000012	$1.3 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}