Страница результатов 10 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (2023)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4703	Kava Swap SWP	$0.001789 ₿0.00000017	3.92	$447.28K ₿36.11	$0.01535 ₿0.00000017	$0.01458 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4704	BiorLabs BYB	$0.0004897	-2.15	$447.21K	$0.0005004	$0.0004741	$670.84	$489.53K	$447.21K
4706	Deri Protocol DERI	$0.003395 ₿0.00000026	0.61	$446.41K ₿34.52	$0.003419 ₿0.00000027	$0.003357 ₿0.00000025	$17.82K ₿0.37	$1.67M ₿127.37	$446.41K ₿34.52
4712	IoTAI IOTAI	$0.004445	-11.75	$444.84K	$0.005037	$0.004238	$7.78K	$444.84K	$444.84K
4733	UltraSolid US	$0.01893	2.83	$436.69K	$0.01887	$0.01721	$8.75K	$866.91K	$436.69K
4737	Opium OPIUM	$0.02373 ₿0.0000019	7.86	$434.54K ₿33.07	$0.02589 ₿0.0000019	$0.0216 ₿0.0000019	$111.98 ₿0.66	$2.36M ₿193.44	$434.54K ₿33.07
4748	RocketFi ROCKETFI	$0.0000007878 ₿0.000000000011	-3.83	$428.9K ₿0	$0.0000008192 ₿0.	$0.0000007692 ₿0.	$1.37K ₿0	$428.9K ₿10.02	$428.9K ₿0
4751	xCREDI XCREDI	$0.01646	-1.14	$428.2K	$0.01665	$0.01617	$30.28K	$428.2K	$428.2K
4753	Dfyn Network DFYN	$0.002217 ₿0.00000031	-1.27	$427.92K ₿61.19	$0.002254 ₿0.00000033	$0.002176 ₿0.00000029	$80.29K ₿5.57	$440.8K ₿63.04	$427.92K ₿61.19
4766	SmartCredit Token SMARTCREDIT	$0.205 ₿0.000012	-1.01	$423.29K ₿24.84	$0.2085 ₿0.000012	$0.1994 ₿0.000011	$9.41 ₿0.56	$5.13M ₿300.91	$423.29K ₿24.84
4767	ApeBond ABOND	$0.00111 ₿0.00000044	-1.88	$423K ₿69.67	$0.001131 ₿0.00000046	$0.001082 ₿0.00000043	$86.27K ₿0.48	$506.08K ₿203.39	$423K ₿69.67
4769	Fragmetric FRAG	$0.002083	-18.62	$420.63K	$0.003274	$0.00166	$726.04K	$2.08M	$420.63K
4775	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	-0.01	$418.26K	$1.01	$1.01	$1.8K	$418.26K	$418.26K
4782	Big Data Protocol BDP	$0.01722 ₿0.0000037	-8.07	$415.69K ₿89.68	$0.01875 ₿0.0000039	$0.01692 ₿0.0000035	$94.96K ₿3.19	$1.12M ₿240.99	$415.69K ₿89.68
4788	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$1.06	0.71	$413.09K	$1.06	$1.05	$3.25K	$413.09K	$413.09K
4811	ROOK ROOK	$0.5395 ₿0.000031	2.74	$407.6K ₿23.71	$0.5554 ₿0.000032	$0.5101 ₿0.000029	$17.94 ₿0.28	$679.09K ₿39.5	$407.6K ₿23.71
4818	Compound 0x CZRX	$0.003032 ₿0.00000019	-5.26	$406K ₿60.02	$0.003207 ₿0.00000020	$0.002961 ₿0.00000019	$343.78 ₿0	$406K ₿60.02	$406K ₿60.02
4827	Hubble HBB	$0.005866 ₿0.0000040	-8.39	$400.65K ₿271.32	$0.006409 ₿0.0000041	$0.005793 ₿0.0000039	$1.72K ₿8.39	$586.48K ₿403.38	$400.65K ₿271.32
4828	Eris Amplified Luna AMPLUNA	$0.1258 ₿0.000015	-3.17	$400.04K ₿0	$0.1299 ₿0.	$0.1211 ₿0.	$5.42K ₿0	$400.04K	$400.04K ₿0
4861	Catcoin (ETH) CAT	$0.000000000037	-4.30	$389.19K	$0.000000000039	$0.000000000036	$155.59	$389.19K	$389.19K
4869	Notional Finance NOTE	$0.008255 ₿0.0000024	0.31	$388.25K ₿115.19	$0.008256 ₿0.0000024	$0.008154 ₿0.0000023	$139.17 ₿0.08	$806.14K ₿244.48	$388.25K ₿115.19
4879	CrowdSwap CROWD	$0.001063 ₿0.00000022	-4.79	$386.12K ₿43.62	$0.001117 ₿0.00000023	$0.001063 ₿0.00000022	$160.79 ₿0.32	$647.74K ₿137.74	$386.12K ₿43.62
4880	NOTAI NOTAI	$0.00000406	-2.69	$385.76K	$0.000004199	$0.00000405	$14.36K	$406.07K	$385.76K
4895	Sturdy STRDY	$0.01864 ₿0.000015	-4.21	$381.31K ₿76.02	$0.01946 ₿0.000016	$0.01824 ₿0.000015	$9.08 ₿2.05	$1.87M ₿1.5K	$381.31K ₿76.02
4913	Interlay INTR	$0.001641 ₿0.00000064	-8.89	$377.41K ₿97.89	$0.001882 ₿0.00000065	$0.001564 ₿0.00000062	$11.83K ₿0.28	$1.64M ₿642.22	$377.41K ₿97.89
4917	DeFi Dollar USDFI	$0.9979	0.08	$376.66K	$0.9989	$0.9963	$2.32	$376.66K	$376.66K
4934	Pumpkin PKIN	$0.000425	-11.77	$371.66K	$0.0004818	$0.0004	$167.3K	$397.15K	$371.66K
4936	Sommelier SOMM	$0.001004 ₿0.0000023	-11.47	$371.51K ₿665.5	$0.001134 ₿0.0000024	$0.0009485 ₿0.0000021	$300.23 ₿1.44	$501.41K ₿1.16K	$371.51K ₿665.5
4939	ZKForge ZKFG	$0.0003745	16.26	$370.71K	$0.0004165	$0.0002912	$241.17K	$370.71K	$370.71K
4962	Paribus PBX	$0.00004709 ₿0.000000033	-2.89	$365.4K ₿238.07	$0.00004976 ₿0.000000035	$0.00004525 ₿0.000000032	$23.48K ₿3.44	$433.07K ₿306.92	$365.4K ₿238.07
4983	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4996	Open Stablecoin Index OPEN	$0.7963	-4.86	$356.55K	$0.837	$0.7693	$31.11K	$356.55K	$356.55K
5006	21.co Wrapped BTC 21BTC	$67,746	-2.64	$354.33K	$69,580	$66,127	$23.12	$354.33K	$354.33K
5009	HMX HMX	$0.0771 ₿0.00011	-0.06	$352.97K ₿177.22	$0.07721 ₿0.00011	$0.07674 ₿0.00011	$3.04 ₿0.62	$771.04K ₿1.14K	$352.97K ₿177.22
5013	UpBots MBXN	$0.0007028 ₿0.000000028	7.41	$351.4K ₿12.19	$0.001144 ₿0.000000064	$0.0001974 ₿0.000000027	$5.34K ₿0	$351.4K ₿14.08	$351.4K ₿12.19
5021	NX Token NX	$0.009129	-3.45	$349.87K	$0.009455	$0.008915	$10.84	$912.92K	$349.87K
5028	Dypius DYP	$0.001911 ₿0.00000097	-1.98	$348.47K ₿82.04	$0.002005 ₿0.0000010	$0.001846 ₿0.00000071	$226.82K ₿11.68	$439.37K ₿220.32	$348.47K ₿82.04
5042	Tetu TETU	$0.0007112 ₿0.000000067	0.02	$345.41K ₿23.62	$0.000715 ₿0.000000067	$0.000711 ₿0.000000063	$79.07 ₿0.27	$369.07K ₿34.94	$345.41K ₿23.62
5058	Vies Token VIES	$0.0004256	-1.10	$342.05K	$0.0004314	$0.0004159	$13.84	$342.05K	$342.05K
5066	dexie bucks DBX	$0.03234	-1.65	$340.03K	$0.03419	$0.03184	$74.77	$3.24M	$340.03K
5067	LODEsupply LODE	$4.85	-47.02	$339.93K	$9.53	$3.99	$730.15K	$339.93K	$339.93K
5073	cLINK CLINK	$0.2442 ₿0.0000050	-6.60	$339.11K ₿49.27	$0.2616 ₿0.0000051	$0.2383 ₿0.0000050	$0 ₿0	$339.11K ₿49.27	$339.11K ₿49.27
5078	Wrapped Energi WNRG	$0.02489 ₿0.0000023	-0.46	$337.79K ₿0	$0.02595 ₿0.0000024	$0.02488 ₿0.0000023	$7.51K ₿0.02	$337.79K	$337.79K ₿0
5080	ACryptoS ACS	$0.2019 ₿0.0000074	-1.33	$337.61K ₿12.37	$0.2047 ₿0.0000074	$0.1974 ₿0.0000071	$12.81 ₿0	$337.61K ₿12.37	$337.61K ₿12.37
5081	Linear LINA	$0.00003368 ₿0.00000018	2.84	$337.53K ₿1.15K	$0.00003613 ₿0.00000019	$0.0000247 ₿0.00000018	$1.5K ₿133.06	$337.64K ₿1.89K	$337.53K ₿1.15K
5087	Pryzm PRYZM	$0.001351	-5.05	$336.54K	$0.001423	$0.001351	$32.51	$1.44M	$336.54K
5089	YieldBricks YBR	$0.001337	-13.91	$336.38K	$0.001651	$0.001289	$5.37K	$950.55K	$336.38K
5097	Horizon Protocol HZN	$0.001778 ₿0.00000074	-5.54	$335.65K ₿118.52	$0.001882 ₿0.00000075	$0.001772 ₿0.00000072	$8.89 ₿0.93	$461.77K ₿179.29	$335.65K ₿118.52
5120	Hyperstable PEG	$0.008382	-0.73	$329.61K	$0.008662	$0.008249	$2.6K	$4.21M	$329.61K
5123	Tradetomato TTM	$0.002723 ₿0.00000015	-3.37	$329.35K ₿0	$0.002859 ₿0.00000015	$0.001801 ₿0.00000014	$52.99K ₿0.74	$2.71M ₿158.85	$329.35K ₿0
5133	Maple MPL	$0.1875 ₿0.00027	-0.09	$327.04K ₿2.17K	$0.188 ₿0.00028	$0.1863 ₿0.00027	$52.22K ₿42.06	$1.87M ₿2.77K	$327.04K ₿2.17K
5138	Elk Finance ELK	$0.02017 ₿0.0000022	-2.72	$325.89K ₿30.91	$0.02074 ₿0.0000022	$0.02001 ₿0.0000022	$1.53K ₿1.01	$856.9K ₿95.41	$325.89K ₿30.91
5144	Chainge Finance XCHNG	$0.0006569 ₿0.0000033	-11.61	$324.57K ₿1.67K	$0.0007432 ₿0.0000034	$0.0006569 ₿0.0000033	$151.04 ₿63.47	$788.34K ₿4.05K	$324.57K ₿1.67K
5148	Meridian MST MST	$0.0323 ₿0.0000022	-4.32	$323.05K ₿18.39	$0.03428 ₿0.0000023	$0.03113 ₿0.0000022	$14.31 ₿0.01	$323.05K ₿18.39	$323.05K ₿18.39
5149	Navigator Exchange NAVI	$0.1004 ₿0.000011	-8.60	$322.96K ₿34.56	$0.1098 ₿0.000013	$0.09185 ₿0.000010	$2.31K ₿1.1	$322.96K ₿34.56	$322.96K ₿34.56
5155	FireStarter FLAME	$0.004715 ₿0.0000014	-4.32	$321.69K ₿100.12	$0.004977 ₿0.0000015	$0.00468 ₿0.0000014	$191.59K ₿4.92	$469.56K ₿146.14	$321.69K ₿100.12
5170	zkCLOB Z	$0.007938	-0.04	$318.33K	$0.008358	$0.007546	$6.07K	$634.83K	$318.33K
5188	SCADA SCADA	$0.001673	-24.38	$315.7K	$0.002213	$0.001658	$10.05K	$511.11K	$315.7K
5223	Lendle LEND	$0.00485 ₿0.0000021	-4.81	$309.41K ₿0	$0.005096 ₿0.0000021	$0.004706 ₿0.0000020	$80.22 ₿0.01	$483.97K ₿59.97	$309.41K ₿0
5228	Timeswap TIME	$0.0008811	-3.83	$308.4K	$0.0009162	$0.0008733	$185.27	$1.54M	$308.4K
5229	aBTC ABTC	$85,227	-2.71	$308.17K	$87,599	$83,134	$27.18K	$261.09M	$308.17K
5232	BendDAO BEND	$0.00008126 ₿0.000000033	-0.49	$307.74K ₿60.13	$0.00008189 ₿0.000000036	$0.00007872 ₿0.000000033	$203.74 ₿6.67	$812.7K ₿335.05	$307.74K ₿60.13
5238	Equalizer on Sonic EQUAL	$0.2455	-9.23	$306.54K	$0.2705	$0.2333	$3.91K	$1.24M	$306.54K
5257	CheckDot CDT	$0.0409 ₿0.0000098	-2.99	$302.69K ₿72.36	$0.04216 ₿0.000010	$0.03857 ₿0.0000095	$31.64 ₿2.35	$409.56K ₿97.91	$302.69K ₿72.36
5259	MamaBull MAMA	$0.0003022	-1.62	$302.28K	$0.0003093	$0.000302	$40.18	$302.28K	$302.28K
5282	DESK DESK	$0.0003226	-2.62	$298.03K	$0.0003406	$0.0003225	$1.09K	$322.61K	$298.03K
5289	88mph MPH	$0.229 ₿0.000010	49.67	$296.68K ₿12.14	$0.2961 ₿0.000010	$0.01684 ₿0.0000090	$106.26 ₿0.15	$357.98K ₿15.01	$296.68K ₿12.14
5295	BKOKFi BKOK	$0.06941	-1.57	$294.53K	$0.07052 ₿0.	$0.06939 ₿0.	$847.02 ₿0	$294.53K	$294.53K
5308	NerveNetwork NVT	$0.0007099 ₿0.00000025	2.63	$292.64K ₿103.56	$0.0007159 ₿0.00000025	$0.0006846 ₿0.00000025	$32.39 ₿0	$1.49M ₿541.57	$292.64K ₿103.56
5333	KIM Token KIM	$0.0002893	-3.07	$287.6K	$0.0002985	$0.0002875	$12.5K	$287.6K	$287.6K
5334	Ledgity Token LDY	$0.007763	-5.17	$287.56K	$0.008186	$0.007577	$776.32	$581.63K	$287.56K
5335	BSC Station BSCS	$0.001159 ₿0.00000016	-1.91	$287.2K ₿41.62	$0.001195 ₿0.00000018	$0.001136 ₿0.00000016	$12.23K ₿2.4	$462.45K ₿67.02	$287.2K ₿41.62
5337	DEC Token DECT	$0.0002861	-3.51	$287.12K	$0.0002965	$0.0002805	$2.79	$287.12K	$287.12K
5339	Force Protocol FOR	$0.0005079 ₿0.00000037	-3.44	$286.3K ₿211.52	$0.0005395 ₿0.00000038	$0.0005073 ₿0.00000036	$14.64K ₿88.57	$507.88K ₿375.23	$286.3K ₿211.52
5359	KONA KONA	$28.27	-1.44	$282.15K	$28.68	$26.36	$8.68K	$282.15K	$282.15K
5363	Gameswap GSWAP	$0.03199 ₿0.000013	-13.29	$281.66K ₿114.3	$0.03751 ₿0.000013	$0.03208 ₿0.000012	$24.8K ₿1.7	$643.02K ₿260.94	$281.66K ₿114.3
5399	Beni BENI	$0.000275 ₿0.000000080	-5.24	$273.67K ₿0	$0.0002902 ₿0.000000087	$0.000268 ₿0.000000026	$96.85 ₿24.8	$273.67K ₿78.91	$273.67K ₿0
5428	UniLend Finance UFT	$0.002676 ₿0.0000077	-4.88	$268.94K ₿769.42	$0.002813 ₿0.0000079	$0.00268 ₿0.0000076	$13.32K ₿63.05	$268.94K ₿769.42	$268.94K ₿769.42
5435	SwapX SWPX	$0.01298	-6.00	$266.8K	$0.01396	$0.01289	$4.43K	$1.4M	$266.8K
5436	Voidify ∅	$0.0002786	-11.40	$266.4K	$0.0003267	$0.0002189	$23.37K	$266.4K	$266.4K
5440	VOLT.WIN VOLT	$0.0004784	-8.47	$265.63K	$0.0005227	$0.0004622	$1.21K	$265.63K	$265.63K
5443	Yield GATA YGATA	$0.005317	-12.94	$265.11K	$0.006329	$0.004934	$929.45	$265.11K	$265.11K
5447	Prisma mkUSD MKUSD	$0.9992 ₿0.000014	0.39	$264.38K ₿274.54	$1 ₿0.000014	$0.9926 ₿0.000014	$3.27K ₿20.71	$264.38K ₿274.54	$264.38K ₿274.54
5449	Ecoin Finance ECOIN	$0.000798 ₿0.000000021	-0.12	$263.72K ₿6.93	$0.0008034 ₿0.000000021	$0.000797 ₿0.000000021	$3.04 ₿0.01	$280.96K ₿7.59	$263.72K ₿6.93
5454	USDZ USDZ	$0.8795	0.46	$263.25K	$0.8871	$0.8694	$64.49K	$263.25K	$263.25K
5462	Phuture PHTR	$0.004233 ₿0.00000020	3.37	$262.52K ₿6.41	$0.00456 ₿0.00000021	$0.004034 ₿0.00000020	$13.15K ₿0.21	$421.25K ₿20.64	$262.52K ₿6.41
5464	Plena PLENA	$0.0005077	2.58	$262.2K	$0.0005117 ₿0.	$0.0004881 ₿0.	$123.05K ₿0	$763.41K	$262.2K
5470	stabble STB	$0.002635	-2.27	$260.35K	$0.002696	$0.002633	$12.67K	$1.32M	$260.35K
5488	HyperSwap AI HYLX	$0.0002587	-17.66	$256.51K	$0.0003142	$0.0002547	$4.94K	$256.51K	$256.51K
5511	XOXNO Staked EGLD XEGLD	$7.18	0.83	$251.9K	$7.22	$6.91	$7.68K	$251.9K	$251.9K
5518	Stride Staked DYDX STDYDX	$0.2477 ₿0.000042	-0.98	$249.67K ₿0	$0.2502 ₿0.000044	$0.2387 ₿0.000040	$10.78 ₿1.03	$249.67K	$249.67K ₿0
5525	Ascendia (ex AirDAO) AMB	$0.00003262 ₿0.00000018	-5.12	$247.56K ₿515.64	$0.00003439 ₿0.00000019	$0.00003078 ₿0.00000017	$13.9K ₿80.02	$459.43K ₿1.18K	$247.56K ₿515.64
5534	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5540	Shroom.Finance SHROOM	$0.004764 ₿0.00000086	-3.91	$245.26K ₿44.33	$0.004958 ₿0.00000087	$0.004649 ₿0.00000075	$151.25 ₿0.68	$312.9K ₿56.55	$245.26K ₿44.33
5542	Akropolis KAON	$0.00004873 ₿0.00000012	4.31	$245.04K ₿12.34	$0.00005335 ₿0.00000012	$0.00004466 ₿0.00000011	$20.36K ₿176.95	$780.04K ₿617.24	$245.04K ₿12.34
5558	Exotic Markets EXO	$0.3412	-4.11	$242.12K	$0.3561	$0.3308	$114.76K	$3.41M	$242.12K
5564	Astera USD ASUSD	$0.02013	0	$241.58K	$0	$0	$37.68	$241.58K	$241.58K
5587	Maneki AI by Virtuals MANEKI	$0.0002966	-3.48	$238K	$0.0003073	$0.00028	$404.79	$297.5K	$238K
5596	NullTrace NULL	$0.0002434	4.55	$237.23K	$0.0002436	$0.0002205	$5.27K	$237.23K	$237.23K
5615	Rubicon RUBI	$0.0005154	-1.24	$234.96K	$0.0005219	$0.0004961	$4.01K	$5.17M	$234.96K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}