Страница результатов 10 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (1599)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4412	Vault Zero VZ	$0.0001868	-3.37	$444K	$0.0001933	$0.000182	$2.5K	$444K	$444K
4430	UniLayer LAYER	$0.01473 ₿0.0000016	6.42	$436.45K ₿43.12	$0.01594 ₿0.0000018	$0.01375 ₿0.0000016	$23.61K ₿6.82	$589.43K ₿65.65	$436.45K ₿43.12
4431	ApeBond ABOND	$0.001143 ₿0.00000044	-1.18	$436.4K ₿69.67	$0.001174 ₿0.00000046	$0.001133 ₿0.00000043	$74.47K ₿0.48	$522.12K ₿203.39	$436.4K ₿69.67
4439	Tetu TETU	$0.0008932 ₿0.000000067	-0.13	$432.97K ₿23.62	$0.0008986 ₿0.000000067	$0.0008931 ₿0.000000063	$102.56 ₿0.27	$463.56K ₿34.94	$432.97K ₿23.62
4445	Sharbi $SHARBI	$0.00000573 ₿0.0000000000092	-3.93	$431.33K ₿9.28	$0.00000615 ₿0.000000000010	$0.00000556 ₿0.0000000000089	$5.96K ₿0.12	$431.33K ₿9.28	$431.33K ₿9.28
4460	Alvey Chain WALV	$0.003659 ₿0.00000019	5.86	$427.48K ₿22.48	$0.003996 ₿0.00000019	$0.003436 ₿0.00000019	$55.21K ₿5.17	$557.58K ₿29.32	$427.48K ₿22.48
4467	Kibble KIB	$0.01362	-0.37	$423.71K	$0.01373	$0.0136	$426.84K	$13.3M	$423.71K
4494	Deployyyyer DEPLOY	$0.0004203	-3.68	$415.31K	$0.0004468	$0.0004153	$1.38K	$415.31K	$415.31K
4495	VEMP Horizon VEMP	$0.0008275 ₿0.00000011	1.44	$415.23K ₿31.51	$0.0008304 ₿0.00000011	$0.0007936 ₿0.00000011	$168.69K ₿3.37	$415.23K ₿92.16	$415.23K ₿31.51
4499	ZeroSwap ZEE	$0.005613 ₿0.00000042	-7.75	$413.9K ₿31.22	$0.006088 ₿0.00000043	$0.005555 ₿0.00000041	$396.01K ₿10.29	$557.29K ₿42.03	$413.9K ₿31.22
4503	BKOKFi BKOK	$0.0536	-0.09	$412.78K	$0.05383	$0.05197	$7.5K	$412.78K	$412.78K
4511	ZAP ZAP	$0.003817	-1.20	$410.43K	$0.004011	$0.003805	$10.28K	$1.34M	$410.43K
4521	Wrapped Energi WNRG	$0.02795 ₿0.0000023	0.43	$406.15K ₿0	$0.02795 ₿0.0000024	$0.02774 ₿0.0000023	$3.33K ₿0.02	$406.15K	$406.15K ₿0
4523	Plena PLENA	$0.001726	0.57	$405.68K	$0.00179 ₿0.	$0.001692 ₿0.	$73.27K ₿0	$2.63M	$405.68K
4531	Eliza.Finance DEFAI	$0.0004059	-0.22	$403.78K	$0.0004087	$0.0003903	$982.18	$403.78K	$403.78K
4533	ACryptoS ACS	$0.241 ₿0.0000074	2.90	$402.84K ₿12.37	$0.699 ₿0.0000074	$0.6764 ₿0.0000071	$68.95 ₿0	$402.84K ₿12.37	$402.84K ₿12.37
4537	KIM Token KIM	$0.0004017	-2.83	$401.99K	$0.0004183	$0.0003915	$19.39K	$401.99K	$401.99K
4539	Ooki OOKI	$0.00004491 ₿0.000000046	2.70	$401.8K ₿206.67	$0.00004508 ₿0.000000048	$0.00004335 ₿0.000000046	$101.87K ₿62.01	$621.48K ₿391.33	$401.8K ₿206.67
4558	CrowdSwap CROWD	$0.001186 ₿0.00000022	6.80	$395.11K ₿43.62	$0.001259 ₿0.00000023	$0.001089 ₿0.00000022	$4.08K ₿0.32	$722.64K ₿137.74	$395.11K ₿43.62
4560	Phuture PHTR	$0.00631 ₿0.00000020	-0.10	$393.36K ₿6.41	$0.00632 ₿0.00000021	$0.006307 ₿0.00000020	$15.36K ₿0.21	$631.2K ₿20.64	$393.36K ₿6.41
4564	Zasset zUSD ZUSD	$0.8278 ₿0.000013	1.38	$391.85K ₿10.81	$0.8278 ₿0.000013	$0.8121 ₿0.000012	$50.62 ₿0.01	$391.85K ₿10.81	$391.85K ₿10.81
4593	Syncus SYNC	$0.00008883 ₿0.00000018	2.59	$382.62K ₿766.45	$0.00009477 ₿0.00000020	$0.00008406 ₿0.00000018	$15.95K ₿30.38	$382.62K ₿766.45	$382.62K ₿766.45
4607	Burr Governance Token BURR	$0.0116	1.64	$379.49K	$0.01172	$0.01092	$1.08K	$1.04M	$379.49K
4615	YAM YAM	$0.02547 ₿0.0000018	-0.20	$376.83K ₿26.7	$0.02553 ₿0.0000018	$0.02543 ₿0.0000016	$17.23K ₿0.09	$386.35K ₿27.38	$376.83K ₿26.7
4618	PERQ PERQ	$0.0009963	-11.87	$373.5K	$0.001132	$0.0009752	$29.83K	$1.99M	$373.5K
4631	Vega Protocol VEGA	$0.005952 ₿0.000011	-12.88	$369.33K ₿728.14	$0.007187 ₿0.000012	$0.005939 ₿0.000011	$47.64K ₿12.23	$386.9K ₿776.29	$369.33K ₿728.14
4638	UpBots MBXN	$0.0007349 ₿0.000000028	2.09	$367.47K ₿12.19	$0.000755 ₿0.000000064	$0.0007137 ₿0.000000027	$50.04 ₿0	$367.47K ₿14.08	$367.47K ₿12.19
4644	Naym NAYM	$0.003364	3.85	$365.58K	$0.004249	$0.003239	$22.34K	$3.36M	$365.58K
4648	FUEGO FUEGO	$0.004471	-3.62	$363.87K	$0.00473	$0.004436	$6.62K	$363.87K	$363.87K
4651	Midas of DeFi MIDAS	$0.00363	71.03	$363.15K	$0.004352	$0.002122	$33.7K	$363.15K	$363.15K
4660	88mph MPH	$0.3016 ₿0.000010	-1.23	$360.19K ₿12.14	$0.3114 ₿0.000010	$0.2683 ₿0.0000090	$729.47 ₿0.15	$476.18K ₿15.01	$360.19K ₿12.14
4674	Curio Gas Token CGT	$0.003536	-1.80	$353.63K	$0.003606	$0.003502	$57.91	$353.63K	$353.63K
4684	Gelato GEL	$0.00003954	0.35	$351.57K	$0.00004092	$0.00003762	$1.61K	$351.57K	$351.57K
4687	Kalijo SEED	$0.1894	0	$350.51K	$0	$0	$0	$1.15M	$350.51K
4700	Titan Trading Token TES	$0.01599 ₿0.000013	0.43	$345.62K ₿0	$0.01599 ₿0.000012	$0.01589 ₿0.000011	$64.29K ₿0.87	$1.6M ₿1.29K	$345.62K ₿0
4706	Multi Asset Investment Vehicle MAIV	$0.0002968	-5.02	$344.54K	$0.0003174	$0.0002959	$10.92K	$2.97M	$344.54K
4714	ZKBase ZKB	$0.001509 ₿0.00000060	11.78	$343.71K ₿134.24	$0.001968 ₿0.00000060	$0.00135 ₿0.00000056	$18.86K ₿55.21	$919.85K ₿359.26	$343.71K ₿134.24
4717	Orchai OCH	$0.06552 ₿0.000018	-1.16	$343.24K ₿68.62	$0.07241 ₿0.000021	$0.06493 ₿0.000018	$55.17K ₿8.42	$1.31M ₿378.91	$343.24K ₿68.62
4738	Gem Exchange And Trading GXT	$0.003837 ₿0.0000000042	4.40	$320.56K ₿0.36	$0.0005059 ₿0.0000000053	$0.0002342 ₿0.0000000024	$0.22 ₿0.01	$1.92M ₿2.14	$320.56K ₿0.36
4761	INCASWAP INCA	$0.3502	0	$332.73K	$0	$0	$0.01	$350.24K	$332.73K
4767	Music Protocol RECORD	$0.0008796	6.18	$330.66K	$0.0008876	$0.0008281	$43.92K	$879.79K	$330.66K
4768	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
4771	THAT THAT	$0.001132	-1.91	$329.57K	$0.001159	$0.00113	$4.68K	$3.74M	$329.57K
4781	Integral ITGR	$0.003897 ₿0.00000014	15.66	$327.37K ₿12.49	$0.003983 ₿0.00000015	$0.003281 ₿0.00000014	$18.02K ₿10.59	$1.17M ₿44.64	$327.37K ₿12.49
4785	SuperDapp SUPR	$0.00165	19.56	$326.97K	$0.00168	$0.00137	$134.54K	$1.66M	$326.97K
4808	SmartCredit Token SMARTCREDIT	$0.1561 ₿0.000012	3.83	$322.29K ₿24.84	$1.14 ₿0.000012	$1.1 ₿0.000011	$7.43 ₿0.56	$3.9M ₿300.91	$322.29K ₿24.84
4809	Restaked BTC.b RBTC.B	$83,934	0	$322.14K	$0	$0	$340.68	$300.04K	$322.14K
4815	xCREDI XCREDI	$0.02307	-0.45	$320.79K	$0.02367	$0.02278	$37.68K	$320.79K	$320.79K
4819	AngelBlock THOL	$0.00137 ₿0.00000068	-2.71	$319.35K ₿115.72	$0.06639 ₿0.00000070	$0.06306 ₿0.00000067	$33.36 ₿1.11	$548.21K ₿272.04	$319.35K ₿115.72
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.00159 ₿0.000000016	$0.00146 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4833	Suite SUITE	$0.03172	-0.75	$317.2K	$0.03196	$0.0316	$2.03K	$317.2K	$317.2K
4834	Jones DAO JONES	$0.06091 ₿0.000011	-9.01	$316.39K ₿58.69	$0.06699 ₿0.000011	$0.06099 ₿0.000011	$7.91K ₿0.47	$610.11K ₿114.1	$316.39K ₿58.69
4835	SnailBrook SNAIL	$0.000003839 ₿0.0000000029	0.81	$316.23K ₿234.42	$0.000003929 ₿0.0000000029	$0.000003809 ₿0.0000000028	$132.24 ₿0.6	$316.23K ₿291.66	$316.23K ₿234.42
4842	zkLend ZEND	$0.005322 ₿0.000019	-3.61	$313.39K ₿0	$0.006485 ₿0.000020	$0.004946 ₿0.000019	$8.41K ₿1.43	$526.86K	$313.39K ₿0
4865	Seneca SEN	$0.003305 ₿0.00000013	1.38	$67.69K ₿2.74	$0.01232 ₿0.00000013	$0.01203 ₿0.00000012	$4.11 ₿0.03	$189.97K ₿7.56	$67.69K ₿2.74
4872	Terminal TERMINAL	$0.00038	-3.10	$304.04K	$0.0004017	$0.0003782	$182.55	$380.11K	$304.04K
4873	InsurAce INSUR	$0.004496 ₿0.00000067	9.52	$303.64K ₿45.1	$0.004496 ₿0.00000068	$0.004054 ₿0.00000064	$60.04K ₿3.79	$431.73K ₿66.68	$303.64K ₿45.1
4882	Stride Staked Injective STINJ	$14.17 ₿0.00057	-1.52	$302.15K ₿12.78	$14.4 ₿0.00059	$14.1 ₿0.00057	$59.84K ₿0.81	$302.15K ₿12.78	$302.15K ₿12.78
4884	Ponder One PNDR	$0.01146	-5.57	$301.82K	$0.01541	$0.01112	$298.98K	$1.15M	$301.82K
4925	Inception Restaked ETH INETH	$1,848.66	0	$287.97K	$0	$0	$12.5	$287.97K	$287.97K
4943	FireStarter FLAME	$0.004139 ₿0.0000014	-1.52	$283.57K ₿100.12	$0.004225 ₿0.0000015	$0.004126 ₿0.0000014	$235.99K ₿4.92	$413.92K ₿146.14	$283.57K ₿100.12
4951	USD WINK USDW	$0.9801	-1.46	$280.51K	$0.9949	$0.8796	$3.82K	$696.69K	$280.51K
4965	Shido DEX SHDX	$0.00005991	1.74	$276.91K	$0.00006171	$0.00005836	$10.1K	$598.8K	$276.91K
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$38.9 ₿0.00041	$38.27 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4982	Stride Staked Juno STJUNO	$0.1561 ₿0.0000054	-5.58	$273.69K ₿17.11	$0.1658 ₿0.0000059	$0.1556 ₿0.0000054	$18.85 ₿0.03	$273.69K ₿17.11	$273.69K ₿17.11
4983	Govi GOVI	$0.01768 ₿0.0000039	2.61	$273.06K ₿61.34	$0.0181 ₿0.0000041	$0.01722 ₿0.0000038	$9.47K ₿0.68	$565.94K ₿127.12	$273.06K ₿61.34
4989	Ionic Protocol ION	$0.0009017	-1.03	$271.86K	$0.0009139	$0.0008991	$18.1K	$901.43K	$271.86K
5001	BZEdge BZE	$0.001025 ₿0.0000000055	-6.65	$269.27K ₿0	$0.001145 ₿0.0000000057	$0.001025 ₿0.0000000052	$3.15K ₿0.01	$269.27K ₿16.96	$269.27K ₿0
5019	TENET TENET	$0.0006289 ₿0.0000013	-1.63	$264.99K ₿473.1	$0.0007785 ₿0.0000015	$0.0006173 ₿0.0000013	$141.22K ₿20.91	$754.68K ₿1.64K	$264.99K ₿473.1
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004181 ₿0.000000044	$0.004051 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5026	KRWO KRWO	$0.0006938	-0.78	$263.35K	$0.0006995	$0.0006907	$58.16K	$263.35K	$263.35K
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5045	Tradetomato TTM	$0.002365 ₿0.00000015	0.18	$257.72K ₿0	$0.002367 ₿0.00000015	$0.002329 ₿0.00000014	$1.79K ₿0.74	$2.36M ₿158.85	$257.72K ₿0
5057	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$4.12 ₿0.00010	-0.95	$256.13K ₿7.35	$4.23 ₿0.00011	$4.1 ₿0.00010	$6.26 ₿0	$256.13K ₿7.35	$256.13K ₿7.35
5090	Thorstarter XRUNE	$0.002188 ₿0.00000032	0.02	$249.62K ₿36.45	$0.002246 ₿0.00000033	$0.002146 ₿0.00000031	$468.08 ₿0.32	$1.17M ₿170.93	$249.62K ₿36.45
5094	Ferrum Network FRM	$0.00088 ₿0.0000012	-1.05	$256.76K ₿332.64	$0.0008995 ₿0.0000012	$0.000759 ₿0.0000012	$141.34K ₿9.19	$534.15K ₿750.24	$256.76K ₿332.64
5098	Bent Finance BENT	$0.03524 ₿0.00000093	61.08	$248.48K ₿6.58	$0.03527	$0.02172	$5.59K ₿0	$1.76M ₿46.66	$248.48K ₿6.58
5107	Standard Protocol STND	$0.002723 ₿0.00000058	-30.05	$246.94K ₿53.43	$0.004004 ₿0.00000059	$0.002439 ₿0.00000055	$314.81K ₿5.93	$271.43K ₿58.73	$246.94K ₿53.43
5111	ENKI Protocol ENKI	$1.64	-9.96	$245.69K	$1.85	$1.62	$3.33K	$16.38M	$245.69K
5123	Yield GATA YGATA	$0.01689	-0.35	$244.49K	$0.01705	$0.01684	$137.82	$354.78K	$244.49K
5132	Fringe Finance FRIN	$0.00024 ₿0.000000032	-0.95	$242.67K ₿32.16	$0.0002446 ₿0.000000032	$0.000239 ₿0.000000030	$152.25K ₿2.17	$242.67K ₿32.16	$242.67K ₿32.16
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.1853 ₿0.0000019	$0.1778 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5139	Colend CLND	$0.06569	-1.20	$241.57K	$0.06666	$0.06547	$17K	$6.57M	$241.57K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005686 ₿0.000000060	$0.005478 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	50Cent 50C	$0.03596 ₿0.00000088	-2.43	$13.46K ₿0.33	$0.08501 ₿0.00000090	$0.08172 ₿0.00000086	$1.09 ₿0	$13.46K ₿0.33	$13.46K ₿0.33
5173	DackieSwap DACKIE	$0.003131	-1.69	$232.49K	$0.00326	$0.003118	$2.74K	$232.49K	$232.49K
5196	Quicksilver QCK	$0.001676 ₿0.00000062	7.05	$229.15K ₿0	$0.002045 ₿0.00000075	$0.001532 ₿0.00000058	$570.32 ₿0.13	$477.85K ₿126.89	$229.15K ₿0
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5221	BlackPool Token BPT	$0.01201 ₿0.0000017	-0.10	$225.09K ₿23.71	$0.01223 ₿0.0000017	$0.012 ₿0.0000015	$8.73 ₿0	$624.92K ₿88.22	$225.09K ₿23.71
5226	Crosswalk CSW	$0.00002525	0.35	$224.2K	$0.00002546	$0.00002466	$267.32	$224.49K	$224.2K
5229	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.88	$223.55K ₿24.17	$0.002769 ₿0.000000029	$0.00269 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5236	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$1.02	0.54	$222.38K	$1.04	$0.9401	$34.62K	$222.38K	$222.38K
5253	CoinChef CHEF	$0.0007604	-0.80	$218.74K	$0.0007665	$0.0007596	$51.23K	$760.84K	$218.74K
5272	NEXION NEON	$0.0002555	-4.85	$215.37K	$0.0002782	$0.0002553	$1.62K	$215.37K	$215.37K
5296	Metavault Trade MVX	$0.08369 ₿0.000033	92.53	$210.28K ₿84.99	$0.09579 ₿0.000035	$0.04138 ₿0.000033	$10.42K ₿3.9	$334.76K ₿135.31	$210.28K ₿84.99
5305	Vent Finance VENT	$0.000837 ₿0.00000018	-0.01*	$209.27K ₿47.43	$0.0008405 ₿0.00000018	$0.000816 ₿0.00000017	$17.55K ₿0.2	$209.27K ₿47.43	$209.27K ₿47.43
5315	QUBI Tokenized RWA $QBIT	$0.0002072	-3.09	$207.24K	$0.0002154	$0.0002052	$1.14K	$207.24K	$207.24K
5319	Pickle Finance PICKLE	$0.1278 ₿0.000028	-1.86	$206.65K ₿40.57	$0.1343 ₿0.000029	$0.1277 ₿0.000026	$1.67K ₿0.82	$446.88K ₿94.4	$206.65K ₿40.57
5321	Mars Ecosystem Token XMS	$0.0003098 ₿0.000000011	-0.77	$206.53K ₿7.51	$0.0003126 ₿0.000000011	$0.0003082 ₿0.000000010	$129.74 ₿0.02	$309.86K ₿11.27	$206.53K ₿7.51
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02657 ₿0.00000028	$0.0255 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}