Page de résultats 10 pour Top des cryptomonnaies Finance décentralisée (DeFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Finance décentralisée (DeFi)

Finance décentralisée (DeFi) (1764)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4958	Cook COOK	$0.0001814 ₿0.0000000054	0.33	$358.06K ₿10.68	$0.0003656 ₿0.0000000054	$0.0001773 ₿0.0000000050	$82.59K ₿1.19	$1.81M ₿54.12	$358.06K ₿10.68
4965	Enjinstarter EJS	$0.00008626 ₿0.00000012	0.75	$356.82K ₿478.75	$0.00008788 ₿0.00000012	$0.0000847 ₿0.00000011	$129.89 ₿5	$425.59K ₿593.39	$356.82K ₿478.75
4966	Solana Swap SOS	$0.0003622	3.79	$362.26K	$0.0003725	$0.0003424	$87.53K	$362.26K	$362.26K
4985	Tradetomato TTM	$0.003283 ₿0.00000015	4.02	$372.66K ₿0	$0.003165 ₿0.00000015	$0.003068 ₿0.00000014	$3.35K ₿0.74	$3.27M ₿158.85	$372.66K ₿0
4986	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.64 ₿0.00010	-0.10	$350.34K ₿7.35	$5.72 ₿0.00011	$5.57 ₿0.00010	$1.36 ₿0	$350.34K ₿7.35	$350.34K ₿7.35
4996	Zeuz ZEUZ	$0.0003471	-27.58	$347.2K	$0.0004851	$0.0003317	$23.9K	$347.2K	$347.2K
5003	BKOKFi BKOK	$0.05497	-1.06	$347.07K	$0.05576	$0.05347	$6.78K	$347.07K	$347.07K
5003	CrowdSwap CROWD	$0.001041 ₿0.00000022	6.68	$346.87K ₿43.62	$0.001068 ₿0.00000023	$0.0009761 ₿0.00000022	$4.36K ₿0.32	$633.45K ₿137.74	$346.87K ₿43.62
5013	ACryptoS ACS	$0.2063 ₿0.0000074	-0.11	$344.93K ₿12.37	$0.2066 ₿0.0000074	$0.2063 ₿0.0000071	$1.15 ₿0	$344.93K ₿12.37	$344.93K ₿12.37
5017	Kerosene KEROSENE	$0.001827 ₿0.00000042	-10.18	$342.25K ₿0	$0.002113 ₿0.00000044	$0.001779 ₿0.00000041	$42.38K ₿0.51	$1.83M ₿429.48	$342.25K ₿0
5021	Meso Finance MESO	$0.008565	1.11	$343.03K	$0.00871	$0.00847	$62.24K	$8.57M	$343.03K
5027	Trava Finance TRAVA	$0.0000819 ₿0.000000010	1.61	$341.28K ₿26.33	$0.00008208 ₿0.000000011	$0.00008006 ₿0.0000000098	$78.26K ₿20.13	$409.17K ₿50.79	$341.28K ₿26.33
5031	Mendi Finance MENDI	$0.01084 ₿0.0000063	-1.13	$341.46K ₿89.86	$0.011 ₿0.0000076	$0.01083 ₿0.0000061	$731.03 ₿7.51	$1.08M ₿630.2	$341.46K ₿89.86
5034	Stride Staked Injective STINJ	$15.01 ₿0.00057	0.35	$340.32K ₿12.78	$15.32 ₿0.00059	$14.9 ₿0.00057	$176.76K ₿0.81	$340.32K ₿12.78	$340.32K ₿12.78
5046	BiorBank BYB	$0.0004168	4.02	$336.95K	$0.0004327	$0.0003959	$6.29K	$416.27K	$336.95K
5053	Ramen RAMEN	$0.01404	3.90	$333.58K	$0.01462	$0.01348	$789.74	$1.37M	$333.58K
5055	ODIN Tools ODIN	$0.004367	-1.01	$334.84K	$0.004517	$0.004293	$2.3K	$411.27K	$334.84K
5058	DNA Token DNA	$0.0000008009	1.06	$333.3K	$0.0000008168	$0.000000785	$386.83	$335.43K	$333.3K
5069	INCASWAP INCA	$0.3489	0	$331.46K	$0	$0	$35.48K	$348.91K	$331.46K
5072	Plena PLENA	$0.0009518	-3.47	$330.28K	$0.0009864 ₿0.	$0.0009497 ₿0.	$123.11K ₿0	$1.43M	$330.28K
5076	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
5081	Deployyyyer DEPLOY	$0.0003337	5.80	$329.62K	$0.0003384	$0.0003065	$1.74K	$329.62K	$329.62K
5082	Integral ITGR	$0.003922 ₿0.00000014	1.32	$329.33K ₿12.49	$0.0042 ₿0.00000015	$0.003823 ₿0.00000014	$80.04K ₿10.59	$1.18M ₿44.64	$329.33K ₿12.49
5087	KRWO KRWO	$0.0007333	0.51	$327.02K	$0.0007346	$0.0007274	$64.5K	$327.02K	$327.02K
5088	CYBRO CYBRO	$0.005196	-8.28	$326.61K	$0.006063	$0.004888	$137.35K	$2.6M	$326.61K
5093	Pencils Protocol DAPP	$0.005665	3.44	$323.08K	$0.006878	$0.005319	$390.01K	$566.15K	$323.08K
5096	Autolayer LAY3R	$0.0242	42.11	$322.77K	$0.0273	$0.01701	$195.73K	$709.22K	$322.77K
5097	Neemo Staked Astar NSASTR	$0.0009083	243.30	$325.16K	$0.01965	$0.0002645	$3.34K	$325.16K	$325.16K
5098	Beny Bad Boy BBB	$0.0001365	2.00	$325.47K	$0.000137	$0.0001315	$62.23	$325.47K	$325.47K
5108	Wrapped DOGE (Universal) UDOGE	$0.171	4.44	$321.29K	$0.1743	$0.163	$156.32K	$321.29K	$321.29K
5122	Deri Protocol DERI	$0.002435 ₿0.00000026	8.27	$319.47K ₿34.52	$0.002474 ₿0.00000027	$0.00224 ₿0.00000025	$102.08K ₿0.37	$1.19M ₿127.37	$319.47K ₿34.52
5126	Horizon Protocol HZN	$0.001699 ₿0.00000074	-1.51	$317.08K ₿118.52	$0.001732 ₿0.00000075	$0.001688 ₿0.00000072	$1.45K ₿0.93	$435.72K ₿179.29	$317.08K ₿118.52
5135	Pike Finance P	$0.001376	-1.79	$316.68K	$0.001407	$0.001375	$321	$493.36K	$316.68K
5137	Alpha Synbo Meme ASM	$0.01055	0.89	$316.53K	$0.01076	$0.009647	$196.52	$316.53K	$316.53K
5147	Lendle LEND	$0.008725 ₿0.0000021	1.26	$314.4K ₿0	$0.008819 ₿0.0000021	$0.00853 ₿0.0000020	$909.59 ₿0.01	$872.58K ₿59.97	$314.4K ₿0
5163	Yieltra YLT	$0.0104	10.21	$310.7K	$0.01055	$0.009428	$1.28K	$310.7K	$310.7K
5178	Maneki AI by Virtuals MANEKI	$0.0005459	-9.23	$311.21K	$0.0006282	$0.0005433	$13.17K	$545.97K	$311.21K
5179	Shroom.Finance SHROOM	$0.006036 ₿0.00000086	1.01	$310.17K ₿44.33	$0.006121 ₿0.00000087	$0.005345 ₿0.00000075	$18.98K ₿0.68	$395.71K ₿56.55	$310.17K ₿44.33
5181	Burr Governance Token BURR	$0.004402	1.36	$306.69K	$0.004472	$0.004232	$1.15K	$396.26K	$306.69K
5194	Uno Re UNO	$0.00228 ₿0.00000096	-4.41	$304.34K ₿78.98	$0.002395 ₿0.0000010	$0.002271 ₿0.00000096	$132.47K ₿7.47	$721.58K ₿369.82	$304.34K ₿78.98
5195	Prisma mkUSD MKUSD	$0.9992 ₿0.000014	1.39	$303.93K ₿274.54	$1.01 ₿0.000014	$0.9845 ₿0.000014	$1.78K ₿20.71	$303.93K ₿274.54	$303.93K ₿274.54
5197	xCREDI XCREDI	$0.02094	-2.79	$303.38K	$0.02154	$0.02077	$32.46K	$303.38K	$303.38K
5199	BlackPool Token BPT	$0.0162 ₿0.0000017	1.37	$303.62K ₿23.71	$0.01641 ₿0.0000017	$0.01598 ₿0.0000015	$4.92 ₿0	$842.91K ₿88.22	$303.62K ₿23.71
5200	Quicksilver QCK	$0.002211 ₿0.00000062	-3.29	$302.85K ₿0	$0.002296 ₿0.00000075	$0.002099 ₿0.00000058	$703.46 ₿0.13	$642.21K ₿126.89	$302.85K ₿0
5208	Alvey Chain WALV	$0.002582 ₿0.00000019	-0.64	$301.47K ₿22.48	$0.002716 ₿0.00000019	$0.00258 ₿0.00000019	$107.22K ₿5.17	$393.22K ₿29.32	$301.47K ₿22.48
5219	Ample AMPD	$0.0003077	2.13	$295.15K	$0.0003134	$0.0002999	$1.31K	$307.78K	$295.15K
5226	Suite SUITE	$0.02974	0	$297.44K	$0	$0	$195.06	$297.44K	$297.44K
5232	NullTrace NULL	$0.0002946	-11.10	$294.64K	$0.0003599	$0.0002932	$13.23K	$294.64K	$294.64K
5233	Orchai OCH	$0.04351 ₿0.000018	2.57	$294.77K ₿68.62	$0.04373 ₿0.000021	$0.03997 ₿0.000018	$123.39K ₿8.42	$870.26K ₿378.91	$294.77K ₿68.62
5249	Gelato GEL	$0.00003337	14.68	$288.13K	$0.00003369	$0.0000286	$1.85K	$288.13K	$288.13K
5253	Ociswap OCI	$0.006381 ₿0.0000014	-1.60	$290.75K ₿0	$0.006485 ₿0.0000016	$0.00635 ₿0.0000014	$837.03 ₿0.01	$638.18K ₿148.69	$290.75K ₿0
5285	AngelBlock THOL	$0.001201 ₿0.00000068	-2.71	$280.33K ₿115.72	$0.07705 ₿0.00000070	$0.07318 ₿0.00000067	$62.71 ₿1.11	$480.64K ₿272.04	$280.33K ₿115.72
5314	BANX BANX	$0.00001851 ₿0.0000000045	2.04	$277.66K ₿0	$0.00001851 ₿0.0000000053	$0.00001807 ₿0.0000000045	$357.54 ₿0.06	$277.66K ₿68.79	$277.66K ₿0
5322	Bankless DAO BANK	$0.0003329 ₿0.000000029	3.36	$274.77K ₿24.17	$0.000338 ₿0.000000029	$0.0003215 ₿0.000000028	$2 ₿0.01	$332.97K ₿29.29	$274.77K ₿24.17
5324	Vault Zero VZ	$0.0001123	-3.16	$273.97K	$0.0001161	$0.0001113	$697.12	$273.97K	$273.97K
5348	Wrapped eHMND (eHMND) WEHMND	$0.02146 ₿0.0000038	-2.09	$262.04K ₿0	$0.02192 ₿0.0000039	$0.02109 ₿0.0000038	$9.75K ₿0.24	$8.6M	$262.04K ₿0
5365	HotKeySwap HOTKEY	$0.002762 ₿0.0000024	11.52	$262.45K ₿0	$0.002792 ₿0.0000027	$0.002306 ₿0.0000018	$1.79K ₿2.54	$262.45K ₿245.73	$262.45K ₿0
5366	Inception Restaked ETH INETH	$2,656.17	1.79	$262.03K	$2,683.2	$2,609.51	$13.98	$262.03K	$262.03K
5368	USD WINK USDW	$0.9908	-0.86	$261.01K	$0.9995	$0.9908	$24.45	$676.61K	$261.01K
5375	Kalijo SEED	$0.1403	0	$259.73K	$0	$0	$422.5	$848.94K	$259.73K
5378	Shezmu SHEZMU	$0.1849 ₿0.00012	-6.19	$258.97K ₿27.2	$0.1974 ₿0.00015	$0.1676 ₿0.00011	$4.03K ₿2.03	$278.33K ₿53.42	$258.97K ₿27.2
5381	Ayin AYIN	$0.1519 ₿0.00048	1.39	$257.46K ₿0	$0.1519 ₿0.00048	$0.1498 ₿0.00040	$1.22 ₿0	$256.63K ₿93.79	$257.46K ₿0
5384	Plasma Finance PPAY	$0.0002697 ₿0.000000022	1.15	$256.24K ₿21.17	$0.0002716 ₿0.000000022	$0.0002655 ₿0.000000019	$4.53 ₿0.01	$269.72K ₿22.28	$256.24K ₿21.17
5391	DEC Token DECT	$0.0002559	1.51	$255.93K	$0.0002597	$0.000252	$45.91	$255.93K	$255.93K
5392	BZEdge BZE	$0.0009486 ₿0.0000000055	9.20	$251.45K ₿0	$0.0009658 ₿0.0000000057	$0.000868 ₿0.0000000052	$800 ₿0.01	$251.45K ₿16.96	$251.45K ₿0
5396	Omnia Protocol OMNIA	$0.01103 ₿0.000000073	-0.90	$255.37K ₿0	$0.01115 ₿0.	$0.01102 ₿0.	$203.5K ₿0	$1.1M	$255.37K ₿0
5406	Sharbi $SHARBI	$0.00000339 ₿0.0000000000092	6.00	$255.3K ₿9.28	$0.00000348 ₿0.000000000010	$0.00000317 ₿0.0000000000089	$1.19K ₿0.12	$255.3K ₿9.28	$255.3K ₿9.28
5409	Linear LINA	$0.00002513 ₿0.00000018	-13.23	$251.27K ₿1.15K	$0.00002896 ₿0.00000019	$0.00002476 ₿0.00000018	$1.56K ₿133.06	$251.35K ₿1.89K	$251.27K ₿1.15K
5410	SnailBrook SNAIL	$0.000003059 ₿0.0000000029	0.76	$251.91K ₿234.42	$0.00000309 ₿0.0000000029	$0.00000304 ₿0.0000000028	$205.7 ₿0.6	$251.91K ₿291.66	$251.91K ₿234.42
5411	Thorstarter XRUNE	$0.002199 ₿0.00000032	-1.56	$251.02K ₿36.45	$0.002237 ₿0.00000033	$0.002145 ₿0.00000031	$2K ₿0.32	$1.18M ₿170.93	$251.02K ₿36.45
5420	Voltage Finance VOLT	$0.00005827 ₿0.0000000026	-5.64	$233.06K ₿8.97	$0.0000621 ₿0.0000000026	$0.00005635 ₿0.0000000025	$151.34K ₿2.81	$497.78K ₿21.3	$233.06K ₿8.97
5432	Ponder One PNDR	$0.00704	0.28	$246.29K	$0.00723	$0.007001	$44.59K	$704.03K	$246.29K
5439	Standard Protocol STND	$0.002742 ₿0.00000058	4.79	$249.48K ₿53.43	$0.002775 ₿0.00000059	$0.0026 ₿0.00000055	$77.38K ₿5.93	$274.22K ₿58.73	$249.48K ₿53.43
5457	Colend CLND	$0.06615	-3.39	$243.2K	$0.0705	$0.06567	$117.05K	$6.62M	$243.2K
5472	Level LVL	$0.01378 ₿0.0000047	0.87	$239.98K ₿67.35	$0.01383 ₿0.0000048	$0.01364 ₿0.0000040	$45.2 ₿3.04	$369.8K ₿220.69	$239.98K ₿67.35
5477	Dafi Protocol DAFI	$0.0004187 ₿0.000000055	5.22	$236.71K ₿31.06	$0.0004203 ₿0.000000057	$0.000397 ₿0.000000051	$133.41K ₿4.63	$942.07K ₿123.61	$236.71K ₿31.06
5486	Primex Finance PMX	$0.002666	0.36	$235.52K	$0.002672	$0.002652	$88.47K	$2.66M	$235.52K
5493	Bridged Wrapped Ether (Fuse) WETH	$2,629.3 ₿0.051	5.71	$234.41K ₿0	$2,629.84 ₿0.052	$2,477.95 ₿0.049	$84.72 ₿0.3	$234.41K	$234.41K ₿0
5505	Govi GOVI	$0.01524 ₿0.0000039	2.87	$235.66K ₿61.34	$0.01568 ₿0.0000041	$0.01481 ₿0.0000038	$86.43K ₿0.68	$488.42K ₿127.12	$235.66K ₿61.34
5518	Goat Protocol GOA	$0.5271 ₿0.000020	2.03	$229.33K ₿0	$0.5349 ₿0.000020	$0.5157 ₿0.000019	$3.78 ₿0	$527.2K ₿20.05	$229.33K ₿0
5521	pNetwork PNT	$0.002608 ₿0.00000024	0.62	$229.16K ₿22.17	$0.002633 ₿0.00000029	$0.002591 ₿0.00000023	$80.23K ₿3.09	$229.3K ₿22.08	$229.16K ₿22.17
5545	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5548	Tidal Finance TIDAL	$0.0000286 ₿0.0000000043	-8.53	$225.76K ₿26.31	$0.00003199 ₿0.0000000043	$0.00002826 ₿0.0000000041	$80.65K ₿1.72	$567.53K ₿84.89	$225.76K ₿26.31
5552	Rainbow Token RBW	$0.0008984 ₿0.00000073	1.10	$225.4K ₿170.46	$0.0009159 ₿0.00000079	$0.0008818 ₿0.00000071	$2.85 ₿9.15	$898.45K ₿725.8	$225.4K ₿170.46
5570	Mars Ecosystem Token XMS	$0.0003338 ₿0.000000011	1.85	$222.54K ₿7.51	$0.0003359 ₿0.000000011	$0.0003264 ₿0.000000010	$876.61 ₿0.02	$333.88K ₿11.27	$222.54K ₿7.51
5587	YieldBricks YBR	$0.0008744	4.49	$219.81K	$0.0009195	$0.0008099	$3.01K	$685.01K	$219.81K
5593	Restake Finance RSTK	$0.005713 ₿0.0000017	9.80	$218.57K ₿40.99	$0.005797 ₿0.0000019	$0.005192 ₿0.0000018	$4.43K ₿0.83	$571.32K ₿181.32	$218.57K ₿40.99
5605	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$1	0.20	$218.47K	$1.02	$0.9885	$2.9K	$218.47K	$218.47K
5606	MoAI MOAI	$0.0002548	5.43	$216.55K	$0.0002587	$0.0002393	$433.7	$254.77K	$216.55K
5619	Naym NAYM	$0.001969	-3.39	$214.63K	$0.002041	$0.001916	$79.44K	$1.97M	$214.63K
5628	Titan Trading Token TES	$0.007682 ₿0.000013	8.96	$212.97K ₿0	$1.41 ₿0.000012	$1.3 ₿0.000011	$152.26 ₿0.87	$768.22K ₿1.29K	$212.97K ₿0
5651	YUPFUN Token YUPFUN	$0.000209	3.95	$205.32K	$0.0002107	$0.0001994	$1.07K	$205.32K	$205.32K
5660	Ecoin Finance ECOIN	$0.000638 ₿0.000000021	0.74	$208.47K ₿6.93	$0.0006433 ₿0.000000021	$0.0006322 ₿0.000000021	$54.85 ₿0.01	$224.61K ₿7.59	$208.47K ₿6.93
5661	Stride Staked Juno STJUNO	$0.1184 ₿0.0000054	1.10	$205.94K ₿17.11	$0.1191 ₿0.0000059	$0.1156 ₿0.0000054	$3.22 ₿0.03	$205.94K ₿17.11	$205.94K ₿17.11
5679	FireStarter FLAME	$0.002993 ₿0.0000014	-0.45	$203.93K ₿100.12	$0.003036 ₿0.0000015	$0.002961 ₿0.0000014	$116.19K ₿4.92	$297.67K ₿146.14	$203.93K ₿100.12
5699	Rubicon RUBI	$0.0004454	13.13	$202.54K	$0.0004487	$0.0003917	$3.32K	$4.45M	$202.54K
5714	Poison Finance POI$ON	$0.02057 ₿0.0000024	-45.28	$180.46K ₿11.15	$0.03761 ₿0.0000029	$0.02057 ₿0.0000023	$11.55K ₿0.18	$192.33K ₿8.84	$180.46K ₿11.15
5715	Ionic Protocol ION	$0.0006636	-5.41	$200.14K	$0.000711	$0.0006572	$81.71K	$663.64K	$200.14K
5718	Re7 FRAX RE7FRAX	$1.02	-0.05	$199.56K	$1.02	$1.02	$0	$199.56K	$199.56K
5760	Lyra Finance LYRA	$0.0003123 ₿0.0000017	-0.41	$194.85K ₿1.42K	$0.0003159 ₿0.0000018	$0.0003085 ₿0.0000017	$5.19 ₿0.75	$312.45K ₿1.78K	$194.85K ₿1.42K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}