Page de résultats 10 pour Top des cryptomonnaies Finance décentralisée (DeFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Finance décentralisée (DeFi)

Finance décentralisée (DeFi) (1599)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4417	Level LVL	$0.02552 ₿0.0000047	-0.92	$444.42K ₿67.35	$0.02581 ₿0.0000048	$0.02542 ₿0.0000040	$59.6 ₿3.04	$684.82K ₿220.69	$444.42K ₿67.35
4421	UniLayer LAYER	$0.01498 ₿0.0000016	8.88	$443.9K ₿43.12	$0.01594 ₿0.0000018	$0.01376 ₿0.0000016	$23.57K ₿6.82	$599.48K ₿65.65	$443.9K ₿43.12
4434	ApeBond ABOND	$0.001148 ₿0.00000044	-0.80	$437.37K ₿69.67	$0.001174 ₿0.00000046	$0.001133 ₿0.00000043	$75.47K ₿0.48	$523.28K ₿203.39	$437.37K ₿69.67
4442	Tetu TETU	$0.0008932 ₿0.000000067	-0.15	$432.97K ₿23.62	$0.0008986 ₿0.000000067	$0.0008931 ₿0.000000063	$102.13 ₿0.27	$463.56K ₿34.94	$432.97K ₿23.62
4443	Sharbi $SHARBI	$0.00000575 ₿0.0000000000092	-3.56	$432.8K ₿9.28	$0.00000615 ₿0.000000000010	$0.00000556 ₿0.0000000000089	$5.98K ₿0.12	$432.8K ₿9.28	$432.8K ₿9.28
4459	Alvey Chain WALV	$0.003665 ₿0.00000019	3.28	$427.77K ₿22.48	$0.003996 ₿0.00000019	$0.003436 ₿0.00000019	$55.1K ₿5.17	$557.97K ₿29.32	$427.77K ₿22.48
4469	Kibble KIB	$0.01364	-0.01*	$424.33K	$0.01373	$0.0136	$426.81K	$13.32M	$424.33K
4495	Deployyyyer DEPLOY	$0.000422	-3.46	$417K	$0.0004468	$0.0004153	$1.38K	$417K	$417K
4501	ZeroSwap ZEE	$0.005598 ₿0.00000042	-7.78	$415.69K ₿31.22	$0.006077 ₿0.00000043	$0.005555 ₿0.00000041	$397.84K ₿10.29	$559.7K ₿42.03	$415.69K ₿31.22
4506	BKOKFi BKOK	$0.05347	-0.49	$411.84K	$0.05383	$0.05197	$7.48K	$411.84K	$411.84K
4510	VEMP Horizon VEMP	$0.0008235 ₿0.00000011	0.88	$411.8K ₿31.51	$0.0008304 ₿0.00000011	$0.0007936 ₿0.00000011	$167.48K ₿3.37	$411.8K ₿92.16	$411.8K ₿31.51
4514	ZAP ZAP	$0.003819	-1.14	$410.68K	$0.004011	$0.003805	$9.93K	$1.34M	$410.68K
4523	Eliza.Finance DEFAI	$0.0004076	-0.19	$407.64K	$0.0004087	$0.0003903	$986.31	$407.64K	$407.64K
4525	Wrapped Energi WNRG	$0.028 ₿0.0000023	0.64	$407.15K ₿0	$0.02802 ₿0.0000024	$0.02774 ₿0.0000023	$3.32K ₿0.02	$407.15K	$407.15K ₿0
4526	Plena PLENA	$0.001753	0.97	$410K	$0.00179 ₿0.	$0.001692 ₿0.	$73.61K ₿0	$2.66M	$410K
4531	ACryptoS ACS	$0.2412 ₿0.0000074	0.08	$403.15K ₿12.37	$0.2412 ₿0.0000074	$0.241 ₿0.0000071	$69.15 ₿0	$403.15K ₿12.37	$403.15K ₿12.37
4535	KIM Token KIM	$0.000402	-2.75	$402.08K	$0.0004183	$0.0003915	$19.09K	$402.08K	$402.08K
4538	Ooki OOKI	$0.00004491 ₿0.000000046	3.28	$401.74K ₿206.67	$0.00004508 ₿0.000000048	$0.00004335 ₿0.000000046	$101.62K ₿62.01	$621.39K ₿391.33	$401.74K ₿206.67
4542	Midas of DeFi MIDAS	$0.003957	59.13	$401.59K	$0.004352	$0.002383	$33.99K	$401.59K	$401.59K
4554	CrowdSwap CROWD	$0.001197 ₿0.00000022	9.42	$398.77K ₿43.62	$0.001259 ₿0.00000023	$0.001089 ₿0.00000022	$3.97K ₿0.32	$729.33K ₿137.74	$398.77K ₿43.62
4565	Phuture PHTR	$0.006317 ₿0.00000020	0.01	$393.73K ₿6.41	$0.00632 ₿0.00000021	$0.006307 ₿0.00000020	$15.36K ₿0.21	$631.79K ₿20.64	$393.73K ₿6.41
4576	Zasset zUSD ZUSD	$0.8263 ₿0.000013	1.24	$391.15K ₿10.81	$0.8278 ₿0.000013	$0.8121 ₿0.000012	$50.53 ₿0.01	$391.15K ₿10.81	$391.15K ₿10.81
4599	Syncus SYNC	$0.00008888 ₿0.00000018	2.53	$382.62K ₿766.45	$0.00009477 ₿0.00000020	$0.00008406 ₿0.00000018	$15.96K ₿30.38	$382.62K ₿766.45	$382.62K ₿766.45
4600	Burr Governance Token BURR	$0.01168	2.41	$382.19K	$0.01172	$0.01092	$1.09K	$1.05M	$382.19K
4617	YAM YAM	$0.02547 ₿0.0000018	-0.07	$376.83K ₿26.7	$0.02553 ₿0.0000018	$0.02543 ₿0.0000016	$17.4K ₿0.09	$386.36K ₿27.38	$376.83K ₿26.7
4619	PERQ PERQ	$0.001001	-11.19	$375.21K	$0.001132	$0.0009752	$29.92K	$2M	$375.21K
4624	Orchai OCH	$0.07152 ₿0.000018	7.93	$374.4K ₿68.62	$0.07241 ₿0.000021	$0.06493 ₿0.000018	$59.67K ₿8.42	$1.43M ₿378.91	$374.4K ₿68.62
4627	Vega Protocol VEGA	$0.006013 ₿0.000011	-12.76	$373.12K ₿728.14	$0.007187 ₿0.000012	$0.005939 ₿0.000011	$47.94K ₿12.23	$390.87K ₿776.29	$373.12K ₿728.14
4644	UpBots MBXN	$0.0007349 ₿0.000000028	2.06	$367.47K ₿12.19	$0.000755 ₿0.000000064	$0.0007137 ₿0.000000027	$50.04 ₿0	$367.47K ₿14.08	$367.47K ₿12.19
4651	Naym NAYM	$0.003358	3.67	$364.9K	$0.004249	$0.003239	$22.43K	$3.36M	$364.9K
4656	FUEGO FUEGO	$0.004478	-3.63	$362.85K	$0.00473	$0.004436	$6.19K	$362.85K	$362.85K
4661	88mph MPH	$0.302 ₿0.000010	-1.19	$360.61K ₿12.14	$0.3114 ₿0.000010	$0.2683 ₿0.0000090	$730.32 ₿0.15	$476.73K ₿15.01	$360.61K ₿12.14
4677	Curio Gas Token CGT	$0.003538	-1.83	$353.85K	$0.003606	$0.003502	$57.94	$353.85K	$353.85K
4687	Gelato GEL	$0.00003949	-0.19	$351.44K	$0.00004092	$0.00003762	$1.6K	$351.44K	$351.44K
4689	Kalijo SEED	$0.1894	0	$350.51K	$0	$0	$0	$1.15M	$350.51K
4706	Titan Trading Token TES	$0.01599 ₿0.000013	0.44	$345.62K ₿0	$0.01599 ₿0.000012	$0.01589 ₿0.000011	$64.33K ₿0.87	$1.6M ₿1.29K	$345.62K ₿0
4709	ZKBase ZKB	$0.001543 ₿0.00000060	14.31	$345.19K ₿134.24	$0.001968 ₿0.00000060	$0.00135 ₿0.00000056	$18.84K ₿55.21	$923.81K ₿359.26	$345.19K ₿134.24
4716	Multi Asset Investment Vehicle MAIV	$0.0002966	-5.13	$344.29K	$0.0003174	$0.0002959	$10.92K	$2.97M	$344.29K
4738	Gem Exchange And Trading GXT	$0.003837 ₿0.0000000042	4.40	$320.56K ₿0.36	$0.0005069 ₿0.0000000053	$0.0002347 ₿0.0000000024	$0.22 ₿0.01	$1.92M ₿2.14	$320.56K ₿0.36
4762	INCASWAP INCA	$0.3502	0	$332.73K	$0	$0	$0.01	$350.24K	$332.73K
4768	Music Protocol RECORD	$0.0008797	6.19	$330.65K	$0.0008876	$0.0008281	$43.77K	$879.76K	$330.65K
4769	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
4773	THAT THAT	$0.001132	-1.91	$329.64K	$0.001159	$0.00113	$4.55K	$3.75M	$329.64K
4783	Integral ITGR	$0.003906 ₿0.00000014	17.23	$327.73K ₿12.49	$0.003983 ₿0.00000015	$0.003281 ₿0.00000014	$17.97K ₿10.59	$1.17M ₿44.64	$327.73K ₿12.49
4791	SuperDapp SUPR	$0.00166	20.29	$326.97K	$0.00168	$0.00137	$137.7K	$1.66M	$326.97K
4808	SmartCredit Token SMARTCREDIT	$0.1561 ₿0.000012	3.83	$322.29K ₿24.84	$1.14 ₿0.000012	$1.1 ₿0.000011	$7.43 ₿0.56	$3.9M ₿300.91	$322.29K ₿24.84
4809	Restaked BTC.b RBTC.B	$83,934	0	$322.14K	$0	$0	$340.68	$300.04K	$322.14K
4812	xCREDI XCREDI	$0.02313	-0.50	$321.71K	$0.02367	$0.02278	$37.49K	$321.71K	$321.71K
4822	AngelBlock THOL	$0.00137 ₿0.00000068	-2.71	$319.35K ₿115.72	$0.06653 ₿0.00000070	$0.06319 ₿0.00000067	$33.36 ₿1.11	$548.21K ₿272.04	$319.35K ₿115.72
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001593 ₿0.000000016	$0.001462 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4831	zkLend ZEND	$0.005335 ₿0.000019	2.97	$317.36K ₿0	$0.006485 ₿0.000020	$0.004946 ₿0.000019	$8.42K ₿1.43	$533.54K	$317.36K ₿0
4832	Suite SUITE	$0.03172	-0.75	$317.2K	$0.03196	$0.0316	$2.03K	$317.2K	$317.2K
4836	SnailBrook SNAIL	$0.000003839 ₿0.0000000029	0.81	$316.23K ₿234.42	$0.000003929 ₿0.0000000029	$0.000003809 ₿0.0000000028	$132.24 ₿0.6	$316.23K ₿291.66	$316.23K ₿234.42
4839	Jones DAO JONES	$0.06092 ₿0.000011	-8.98	$315.96K ₿58.69	$0.06699 ₿0.000011	$0.06088 ₿0.000011	$7.93K ₿0.47	$609.3K ₿114.1	$315.96K ₿58.69
4841	InsurAce INSUR	$0.004473 ₿0.00000067	8.46	$314.61K ₿45.1	$0.0045 ₿0.00000068	$0.004054 ₿0.00000064	$60.12K ₿3.79	$447.34K ₿66.68	$314.61K ₿45.1
4849	Terminal TERMINAL	$0.0003888	-1.01	$310.99K	$0.0004017	$0.0003782	$183.68	$388.79K	$310.99K
4865	Seneca SEN	$0.003305 ₿0.00000013	1.38	$67.69K ₿2.74	$0.01235 ₿0.00000013	$0.01205 ₿0.00000012	$4.11 ₿0.03	$189.97K ₿7.56	$67.69K ₿2.74
4881	Stride Staked Injective STINJ	$14.19 ₿0.00057	-1.33	$302.73K ₿12.78	$14.4 ₿0.00059	$14.1 ₿0.00057	$59.95K ₿0.81	$302.73K ₿12.78	$302.73K ₿12.78
4885	Ponder One PNDR	$0.01147	-5.70	$301.91K	$0.01541	$0.01112	$299.81K	$1.15M	$301.91K
4934	Inception Restaked ETH INETH	$1,848.66	0	$287.97K	$0	$0	$12.5	$287.97K	$287.97K
4939	FireStarter FLAME	$0.004149 ₿0.0000014	-1.80	$283.75K ₿100.12	$0.004225 ₿0.0000015	$0.004126 ₿0.0000014	$236.28K ₿4.92	$414.19K ₿146.14	$283.75K ₿100.12
4959	USD WINK USDW	$0.9786	-1.64	$280.08K	$0.9949	$0.8796	$3.85K	$695.61K	$280.08K
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$38.98 ₿0.00041	$38.35 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4975	Shido DEX SHDX	$0.00005964	1.39	$275.86K	$0.00006171	$0.00005836	$10.11K	$596.52K	$275.86K
4978	Stride Staked Juno STJUNO	$0.1569 ₿0.0000054	-5.36	$275.02K ₿17.11	$0.1658 ₿0.0000059	$0.1556 ₿0.0000054	$18.95 ₿0.03	$275.02K ₿17.11	$275.02K ₿17.11
4985	Govi GOVI	$0.01768 ₿0.0000039	2.61	$273.06K ₿61.34	$0.0181 ₿0.0000041	$0.01722 ₿0.0000038	$9.21K ₿0.68	$565.94K ₿127.12	$273.06K ₿61.34
4991	Ionic Protocol ION	$0.0009016	-1.06	$271.91K	$0.0009139	$0.0008991	$17.93K	$901.6K	$271.91K
4992	BZEdge BZE	$0.001025 ₿0.0000000055	-6.61	$269.28K ₿0	$0.001145 ₿0.0000000057	$0.001025 ₿0.0000000052	$3.15K ₿0.01	$269.28K ₿16.96	$269.28K ₿0
5018	TENET TENET	$0.0006303 ₿0.0000013	-1.30	$265.64K ₿473.1	$0.0007785 ₿0.0000015	$0.0006173 ₿0.0000013	$138.37K ₿20.91	$756.53K ₿1.64K	$265.64K ₿473.1
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004189 ₿0.000000044	$0.00406 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5027	KRWO KRWO	$0.0006943	-0.63	$263.78K	$0.0006991	$0.0006907	$59.27K	$263.78K	$263.78K
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5058	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$4.13 ₿0.00010	-0.89	$256.31K ₿7.35	$4.23 ₿0.00011	$4.1 ₿0.00010	$6.27 ₿0	$256.31K ₿7.35	$256.31K ₿7.35
5061	Tradetomato TTM	$0.002349 ₿0.00000015	0.50	$255.98K ₿0	$0.002367 ₿0.00000015	$0.002329 ₿0.00000014	$1.8K ₿0.74	$2.34M ₿158.85	$255.98K ₿0
5082	Ferrum Network FRM	$0.000882 ₿0.0000012	-0.61	$253.15K ₿332.64	$0.0008995 ₿0.0000012	$0.000759 ₿0.0000012	$140.03K ₿9.19	$526.65K ₿750.24	$253.15K ₿332.64
5093	Thorstarter XRUNE	$0.002192 ₿0.00000032	-0.08	$250.19K ₿36.45	$0.002246 ₿0.00000033	$0.002146 ₿0.00000031	$468.96 ₿0.32	$1.17M ₿170.93	$250.19K ₿36.45
5098	Bent Finance BENT	$0.03528 ₿0.00000093	61.30	$248.81K ₿6.58	$0.03528	$0.02172	$5.59K ₿0	$1.76M ₿46.66	$248.81K ₿6.58
5109	ENKI Protocol ENKI	$1.65	-9.53	$247.05K	$1.85	$1.62	$3.35K	$16.47M	$247.05K
5123	Yield GATA YGATA	$0.01689	-0.32	$244.51K	$0.01705	$0.01684	$154.96	$354.81K	$244.51K
5125	Standard Protocol STND	$0.00268 ₿0.00000058	-33.06	$243.76K ₿53.43	$0.004004 ₿0.00000059	$0.002439 ₿0.00000055	$309.08K ₿5.93	$267.94K ₿58.73	$243.76K ₿53.43
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.1857 ₿0.0000019	$0.1781 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5136	Fringe Finance FRIN	$0.0002429 ₿0.000000032	-0.48	$241.15K ₿32.16	$0.0002446 ₿0.000000032	$0.000239 ₿0.000000030	$153.62K ₿2.17	$241.15K ₿32.16	$241.15K ₿32.16
5142	Colend CLND	$0.06567	-1.32	$241.43K	$0.06666	$0.06547	$16.94K	$6.57M	$241.43K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005698 ₿0.000000060	$0.005489 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	50Cent 50C	$0.03596 ₿0.00000088	-2.43	$13.46K ₿0.33	$0.08518 ₿0.00000090	$0.08188 ₿0.00000086	$1.09 ₿0	$13.46K ₿0.33	$13.46K ₿0.33
5172	DackieSwap DACKIE	$0.003154	-0.57	$233.13K	$0.00326	$0.003118	$2.77K	$233.13K	$233.13K
5176	Quicksilver QCK	$0.001705 ₿0.00000062	9.06	$233.05K ₿0	$0.002045 ₿0.00000075	$0.001532 ₿0.00000058	$584.99 ₿0.13	$485.99K ₿126.89	$233.05K ₿0
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5220	BlackPool Token BPT	$0.01201 ₿0.0000017	-0.11	$225.09K ₿23.71	$0.01223 ₿0.0000017	$0.012 ₿0.0000015	$8.73 ₿0	$624.92K ₿88.22	$225.09K ₿23.71
5221	Crosswalk CSW	$0.00002534	0.28	$223.79K	$0.00002546	$0.00002466	$268.17	$224.08K	$223.79K
5228	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$1.03	1.01	$223.57K	$1.04	$0.9401	$34.88K	$223.57K	$223.57K
5229	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.88	$223.55K ₿24.17	$0.002774 ₿0.000000029	$0.002695 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5255	CoinChef CHEF	$0.0007608	-0.75	$218.74K	$0.0007665	$0.0007596	$51.17K	$760.83K	$218.74K
5276	NEXION NEON	$0.0002567	-5.11	$215.2K	$0.0002782	$0.0002553	$1.61K	$215.2K	$215.2K
5303	Metavault Trade MVX	$0.08376 ₿0.000033	92.16	$210.46K ₿84.99	$0.09579 ₿0.000035	$0.04138 ₿0.000033	$10.34K ₿3.9	$335.05K ₿135.31	$210.46K ₿84.99
5307	Vent Finance VENT	$0.0008381 ₿0.00000018	0.03	$209.54K ₿47.43	$0.0008405 ₿0.00000018	$0.000816 ₿0.00000017	$17.53K ₿0.2	$209.54K ₿47.43	$209.54K ₿47.43
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02662 ₿0.00000028	$0.02555 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Pickle Finance PICKLE	$0.1282 ₿0.000028	-1.76	$206.96K ₿40.57	$0.1343 ₿0.000029	$0.1277 ₿0.000026	$1.67K ₿0.82	$447.56K ₿94.4	$206.96K ₿40.57
5322	QUBI Tokenized RWA $QBIT	$0.000207	-3.15	$207.04K	$0.0002154	$0.0002052	$1.14K	$207.04K	$207.04K
5324	Mars Ecosystem Token XMS	$0.0003098 ₿0.000000011	-0.84	$206.56K ₿7.51	$0.0003126 ₿0.000000011	$0.0003082 ₿0.000000010	$129.75 ₿0.02	$309.9K ₿11.27	$206.56K ₿7.51
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}