Page de résultats 10 pour Top des cryptomonnaies Finance décentralisée (DeFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Finance décentralisée (DeFi)

Finance décentralisée (DeFi) (2019)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4675	Rari Governance Token RGT	$0.04113 ₿0.0000066	2.72	$463.01K ₿74.59	$0.04188 ₿0.0000070	$0.04003 ₿0.0000066	$26.17 ₿0	$513.59K ₿82.74	$463.01K ₿74.59
4694	Legacy BOLD BOLD	$1	0.15	$457.29K	$1	$0.9973	$20K	$457.29K	$457.29K
4710	Dypius DYP	$0.002458 ₿0.00000097	2.77	$451.19K ₿82.04	$0.002636 ₿0.0000010	$0.002322 ₿0.00000071	$232.43K ₿11.68	$566.19K ₿220.32	$451.19K ₿82.04
4725	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$1.05	0.13	$448.54K	$1.05	$1.05	$4.89K	$448.54K	$448.54K
4730	BiorLabs BYB	$0.0004922	2.67	$448.4K	$0.0004972	$0.0004769	$1.92	$490.83K	$448.4K
4747	RocketFi ROCKETFI	$0.0000008109 ₿0.000000000011	2.82	$440.12K ₿0	$0.0000008174 ₿0.	$0.0000007864 ₿0.	$1.03K ₿0	$440.12K ₿10.02	$440.12K ₿0
4757	Mendi Finance MENDI	$0.0114 ₿0.0000063	-0.34	$436.96K ₿89.86	$0.01153 ₿0.0000076	$0.01136 ₿0.0000061	$163.21 ₿7.51	$1.14M ₿630.2	$436.96K ₿89.86
4766	Wing Finance WING	$0.08136 ₿0.00011	-0.08	$434.2K ₿478.51	$0.08331 ₿0.00012	$0.08125 ₿0.00011	$71.95K ₿106.91	$621.46K ₿607.27	$434.2K ₿478.51
4767	Hubble HBB	$0.006345 ₿0.0000040	0.06	$433.5K ₿271.32	$0.006352 ₿0.0000041	$0.00633 ₿0.0000039	$404.63 ₿8.39	$634.58K ₿403.38	$433.5K ₿271.32
4768	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	0.06	$433.17K	$1.01	$1.01	$1.97K	$433.17K	$433.17K
4774	Compound 0x CZRX	$0.003228 ₿0.00000019	1.24	$430.73K ₿60.02	$0.003258 ₿0.00000020	$0.003161 ₿0.00000019	$343.78 ₿0	$430.73K ₿60.02	$430.73K ₿60.02
4790	Paribus PBX	$0.00005451 ₿0.000000033	-1.65	$426.73K ₿238.07	$0.00005598 ₿0.000000035	$0.00005378 ₿0.000000032	$42.2K ₿3.44	$505.76K ₿306.92	$426.73K ₿238.07
4791	FUEGO FUEGO	$0.005614	-0.07	$426.29K	$0.005821	$0.005384	$762.27	$426.29K	$426.29K
4794	Dfyn Network DFYN	$0.002206 ₿0.00000031	1.30	$426.07K ₿61.19	$0.002236 ₿0.00000033	$0.002147 ₿0.00000029	$78.39K ₿5.57	$438.9K ₿63.04	$426.07K ₿61.19
4796	Opium OPIUM	$0.0231 ₿0.0000019	-2.02	$424.7K ₿33.07	$0.02474 ₿0.0000019	$0.0226 ₿0.0000019	$126.09 ₿0.66	$2.31M ₿193.44	$424.7K ₿33.07
4798	xCREDI XCREDI	$0.01625	0.07	$423.09K	$0.01668	$0.01623	$22K	$423.09K	$423.09K
4801	Yield GATA YGATA	$0.008467	-4.79	$422.73K	$0.008894	$0.008439	$159.18	$422.73K	$422.73K
4806	Big Data Protocol BDP	$0.01743 ₿0.0000037	0.17	$421.3K ₿89.68	$0.01755 ₿0.0000039	$0.01699 ₿0.0000035	$87.06K ₿3.19	$1.13M ₿240.99	$421.3K ₿89.68
4813	NOTAI NOTAI	$0.00000447	-3.09	$424.41K	$0.000004709	$0.000004349	$17.48K	$446.75K	$424.41K
4824	SmartCredit Token SMARTCREDIT	$0.2009 ₿0.000012	3.83	$414.8K ₿24.84	$1.05 ₿0.000012	$1.02 ₿0.000011	$4.69 ₿0.56	$5.02M ₿300.91	$414.8K ₿24.84
4836	ROOK ROOK	$0.5402 ₿0.000031	0.37	$411.2K ₿23.71	$0.5474 ₿0.000032	$0.5349 ₿0.000029	$17.96 ₿0.28	$685.1K ₿39.5	$411.2K ₿23.71
4854	Koala Governance Token KOALA	$0.03081	4.93	$405.1K	$0.031	$0.02929	$80.27	$3.08M	$405.1K
4857	CrowdSwap CROWD	$0.001113 ₿0.00000022	0.02	$404.26K ₿43.62	$0.00112 ₿0.00000023	$0.001112 ₿0.00000022	$34.41 ₿0.32	$678.18K ₿137.74	$404.26K ₿43.62
4864	Kava Lend HARD	$0.002971 ₿0.0000035	-4.00	$401.96K ₿473.65	$0.003246 ₿0.0000037	$0.002918 ₿0.0000035	$39.43K ₿23.81	$596.42K ₿702.78	$401.96K ₿473.65
4882	Sturdy STRDY	$0.01961 ₿0.000015	-1.63	$397.91K ₿76.02	$0.02051 ₿0.000016	$0.01945 ₿0.000015	$900.86 ₿2.05	$1.95M ₿1.5K	$397.91K ₿76.02
4892	Eris Amplified Luna AMPLUNA	$0.1279 ₿0.000015	2.66	$395.79K ₿0	$0.1377 ₿0.	$0.1218 ₿0.	$10.95K ₿0	$396.71K	$395.79K ₿0
4909	Pumpkin PKIN	$0.0004478	0.01*	$391.6K	$0.0004501	$0.0004475	$148.1K	$418.46K	$391.6K
4916	Catcoin (ETH) CAT	$0.000000000037	2.83	$390.3K	$0.000000000038	$0.000000000036	$56.13	$390.3K	$390.3K
4938	FireStarter FLAME	$0.005631 ₿0.0000014	-3.52	$386.22K ₿100.12	$0.005862 ₿0.0000015	$0.005561 ₿0.0000014	$212.65K ₿4.92	$563.75K ₿146.14	$386.22K ₿100.12
4945	Notional Finance NOTE	$0.008197 ₿0.0000024	2.02	$383.3K ₿115.19	$0.008283 ₿0.0000024	$0.008019 ₿0.0000023	$81.79 ₿0.08	$795.87K ₿244.48	$383.3K ₿115.19
4946	Vies Token VIES	$0.000477	4.48	$384.69K	$0.0005161	$0.0004547	$381.22	$384.69K	$384.69K
4947	Chainge Finance XCHNG	$0.0007757 ₿0.0000033	1.60	$383.02K ₿1.67K	$0.0007992 ₿0.0000034	$0.0007546 ₿0.0000033	$217.39 ₿63.47	$930.32K ₿4.05K	$383.02K ₿1.67K
4964	dexie bucks DBX	$0.03647	-0.33	$379.31K	$0.03731	$0.03626	$1.97	$3.64M	$379.31K
4968	Meridian MST MST	$0.03783 ₿0.0000022	-0.19	$378.3K ₿18.39	$0.03912 ₿0.0000023	$0.03783 ₿0.0000022	$66.05 ₿0.01	$378.3K ₿18.39	$378.3K ₿18.39
4982	HMX HMX	$0.08196 ₿0.00011	2.12	$375.22K ₿177.22	$0.08237 ₿0.00011	$0.08013 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
4984	DeFi Dollar USDFI	$0.9946	-0.02	$374.93K	$0.9959	$0.9933	$52.94	$374.93K	$374.93K
4986	Deri Protocol DERI	$0.002991 ₿0.00000026	5.83	$392.85K ₿34.52	$0.002994 ₿0.00000027	$0.002686 ₿0.00000025	$17.05K ₿0.37	$1.47M ₿127.37	$392.85K ₿34.52
4988	ApeBond ABOND	$0.0009825 ₿0.00000044	5.63	$374.32K ₿69.67	$0.0009825 ₿0.00000046	$0.0009292 ₿0.00000043	$4.01K ₿0.48	$447.84K ₿203.39	$374.32K ₿69.67
5000	Ascendia (ex AirDAO) AMB	$0.00004842 ₿0.00000018	-9.94	$369.89K ₿515.64	$0.00005396 ₿0.00000019	$0.00004792 ₿0.00000017	$14.19K ₿80.02	$687.85K ₿1.18K	$369.89K ₿515.64
5018	Sommelier SOMM	$0.001027 ₿0.0000023	8.09	$365.8K ₿665.5	$0.001054 ₿0.0000024	$0.0009501 ₿0.0000021	$510.3 ₿1.44	$493.78K ₿1.16K	$365.8K ₿665.5
5020	NX Token NX	$0.009535	3.07	$365.45K	$0.009624	$0.009128	$28.11	$953.57K	$365.45K
5024	Equalizer on Sonic EQUAL	$0.2977	-2.15	$364.29K	$0.3121	$0.296	$870.47	$1.49M	$364.29K
5033	21.co Wrapped BTC 21BTC	$69,749	-16.09	$362.28K	$83,298	$66,704	$404.16	$362.28K	$362.28K
5039	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5043	Open Stablecoin Index OPEN	$0.8194	1.18	$359.17K	$0.8338	$0.8055	$6.95K	$359.17K	$359.17K
5045	cLINK CLINK	$0.2535 ₿0.0000050	4.30	$358.75K ₿49.27	$0.2568 ₿0.0000051	$0.2412 ₿0.0000050	$0 ₿0	$358.75K ₿49.27	$358.75K ₿49.27
5078	ACryptoS ACS	$0.2086 ₿0.0000074	-0.40	$348.67K ₿12.37	$0.2109 ₿0.0000074	$0.2076 ₿0.0000071	$4.28 ₿0	$348.67K ₿12.37	$348.67K ₿12.37
5088	Tetu TETU	$0.0007143 ₿0.000000067	0.45	$346.97K ₿23.62	$0.0007154 ₿0.000000067	$0.000711 ₿0.000000063	$321.75 ₿0.27	$370.74K ₿34.94	$346.97K ₿23.62
5093	Lendle LEND	$0.005411 ₿0.0000021	2.18	$345.31K ₿0	$0.005507 ₿0.0000021	$0.005285 ₿0.0000020	$37.87 ₿0.01	$541.18K ₿59.97	$345.31K ₿0
5098	Elk Finance ELK	$0.0214 ₿0.0000022	3.81	$345.21K ₿30.91	$0.02156 ₿0.0000022	$0.02054 ₿0.0000022	$4.56K ₿1.01	$907.7K ₿95.41	$345.21K ₿30.91
5118	Tradetomato TTM	$0.002839 ₿0.00000015	0.96	$339.4K ₿0	$0.002857 ₿0.00000015	$0.002811 ₿0.00000014	$1.55K ₿0.74	$2.83M ₿158.85	$339.4K ₿0
5128	Navigator Exchange NAVI	$0.1052 ₿0.000011	1.66	$337.32K ₿34.56	$0.1075 ₿0.000013	$0.103 ₿0.000010	$52.88 ₿1.1	$337.32K ₿34.56	$337.32K ₿34.56
5133	UpBots MBXN	$0.0006727 ₿0.000000028	0.27	$336.4K ₿12.19	$0.0006763 ₿0.000000064	$0.000668 ₿0.000000027	$2.25 ₿0	$336.4K ₿14.08	$336.4K ₿12.19
5139	BSC Station BSCS	$0.001349 ₿0.00000016	1.55	$335.79K ₿41.62	$0.001372 ₿0.00000018	$0.001328 ₿0.00000016	$9.93K ₿2.4	$540.7K ₿67.02	$335.79K ₿41.62
5142	Horizon Protocol HZN	$0.00178 ₿0.00000074	1.89	$335.98K ₿118.52	$0.001795 ₿0.00000075	$0.001741 ₿0.00000072	$291.48 ₿0.93	$461.28K ₿179.29	$335.98K ₿118.52
5143	Wrapped Energi WNRG	$0.02452 ₿0.0000023	-1.36	$334.99K ₿0	$0.0251 ₿0.0000024	$0.02452 ₿0.0000023	$2.22K ₿0.02	$334.99K	$334.99K ₿0
5157	Gamma Strategies GAMMA	$0.005109 ₿0.0000027	2.80	$332.66K ₿181.7	$0.005158 ₿0.0000029	$0.004964 ₿0.0000027	$192.25 ₿1.48	$510.99K ₿279.11	$332.66K ₿181.7
5182	Hyperstable PEG	$0.00866	-1.84	$327.28K	$0.008956	$0.008493	$3.09K	$4.32M	$327.28K
5186	KIM Token KIM	$0.000323	5.73	$326.6K	$0.0003269	$0.0003023	$10.28K	$326.6K	$326.6K
5192	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01548 ₿0.00000017	$0.01471 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5196	Maple MPL	$0.1854 ₿0.00027	0.07	$324.12K ₿2.17K	$0.1863 ₿0.00028	$0.1851 ₿0.00027	$50.9K ₿42.06	$1.85M ₿2.77K	$324.12K ₿2.17K
5213	NullTrace NULL	$0.0003211	0.34	$320.86K	$0.0003828	$0.0003114	$32.92K	$320.86K	$320.86K
5216	HyperSwap AI HYLX	$0.0003228	-3.80	$320.05K	$0.0003423	$0.0003072	$3.99K	$320.05K	$320.05K
5225	SwapX SWPX	$0.0157	4.10	$317.65K	$0.0157	$0.01458	$2.48K	$1.67M	$317.65K
5246	PLYR L1 PLYR	$0.002558	-3.85	$313.26K	$0.002662	$0.0007398	$26.45	$1.92M	$313.26K
5257	Voidify ∅	$0.0003254	-25.37	$311.27K	$0.0004361	$0.0002828	$46.9K	$311.27K	$311.27K
5264	BendDAO BEND	$0.00008458 ₿0.000000033	4.72	$309.65K ₿60.13	$0.00008475 ₿0.000000036	$0.00008034 ₿0.000000033	$395.55 ₿6.67	$841.23K ₿335.05	$309.65K ₿60.13
5269	aBTC ABTC	$86,036	3.50	$308.17K	$86,544	$82,726	$18.3K	$261.09M	$308.17K
5271	Timeswap TIME	$0.0008784	-10.23	$307.46K	$0.0009786	$0.0008784	$1.84K	$1.54M	$307.46K
5284	Ledgity Token LDY	$0.008236	6.76	$303.54K	$0.008357	$0.007666	$5.88K	$614.88K	$303.54K
5294	MamaBull MAMA	$0.0003023	0	$302.31K	$0	$0	$30.59	$302.31K	$302.31K
5311	Gameswap GSWAP	$0.03435 ₿0.000013	14.25	$299.32K ₿114.3	$0.03545 ₿0.000013	$0.02958 ₿0.000012	$33.84K ₿1.7	$683.35K ₿260.94	$299.32K ₿114.3
5313	BKOKFi BKOK	$0.07038	-1.13	$299.05K	$0.07151 ₿0.	$0.07003 ₿0.	$862.57 ₿0	$299.05K	$299.05K
5315	Beni BENI	$0.0003011 ₿0.000000080	1.76	$298.03K ₿0	$0.0003057 ₿0.000000087	$0.000294 ₿0.000000026	$83.63 ₿24.8	$298.02K ₿78.91	$298.03K ₿0
5324	CheckDot CDT	$0.0402 ₿0.0000098	3.26	$296.22K ₿72.36	$0.04096 ₿0.000010	$0.03891 ₿0.0000095	$955.1 ₿2.35	$400.8K ₿97.91	$296.22K ₿72.36
5331	Linear LINA	$0.00002949 ₿0.00000018	6.77	$294.66K ₿1.15K	$0.00003508 ₿0.00000019	$0.00002625 ₿0.00000018	$1.52K ₿133.06	$294.76K ₿1.89K	$294.66K ₿1.15K
5334	NerveNetwork NVT	$0.0007135 ₿0.00000025	0.66	$294.08K ₿103.56	$0.0007156 ₿0.00000025	$0.0007005 ₿0.00000025	$35.6 ₿0	$1.49M ₿541.57	$294.08K ₿103.56
5350	DESK DESK	$0.0003145	0	$290.63K	$0	$0	$2.86	$314.59K	$290.63K
5384	Pryzm PRYZM	$0.001135	13.71	$282.5K	$0.001142	$0.0009985	$143.24	$1.21M	$282.5K
5387	Maneki AI by Virtuals MANEKI	$0.0003534	12.18	$282.74K	$0.0003717	$0.0003137	$2.39K	$353.43K	$282.74K
5388	DEC Token DECT	$0.0002818	29.03	$281.84K	$0.0002836	$0.0002178	$1.13K	$281.84K	$281.84K
5392	UniLend Finance UFT	$0.002811 ₿0.0000077	5.14	$280.84K ₿769.42	$0.002812 ₿0.0000079	$0.002672 ₿0.0000076	$45.05K ₿63.05	$280.84K ₿769.42	$280.84K ₿769.42
5420	Interlay INTR	$0.001199 ₿0.00000064	-5.23	$276.76K ₿97.89	$0.001278 ₿0.00000065	$0.001174 ₿0.00000062	$10.06K ₿0.28	$1.2M ₿642.22	$276.76K ₿97.89
5424	KONA KONA	$27.84	2.59	$277.03K	$28.06	$26.93	$690.99	$277.03K	$277.03K
5431	Exotic Markets EXO	$0.387	-3.99	$274.64K	$0.4325	$0.3763	$115.44K	$3.87M	$274.64K
5434	Force Protocol FOR	$0.0004875 ₿0.00000037	-2.12	$274.85K ₿211.52	$0.0005201 ₿0.00000038	$0.0004799 ₿0.00000036	$12.76K ₿88.57	$487.56K ₿375.23	$274.85K ₿211.52
5446	VOLT.WIN VOLT	$0.000494	-1.06	$273.44K	$0.0005092	$0.0004665	$49.89	$273.44K	$273.44K
5452	Ecoin Finance ECOIN	$0.0008216 ₿0.000000021	1.83	$270.93K ₿6.93	$0.0008316 ₿0.000000021	$0.0008069 ₿0.000000021	$403.53 ₿0.01	$288.64K ₿7.59	$270.93K ₿6.93
5462	YieldBricks YBR	$0.001064	13.97	$267.46K	$0.001063	$0.0009245	$606.32	$755.8K	$267.46K
5463	stabble STB	$0.002707	0.16	$267.46K	$0.002708	$0.002694	$10K	$1.35M	$267.46K
5464	Stride Staked DYDX STDYDX	$0.2637 ₿0.000042	-0.34	$267.42K ₿0	$0.2705 ₿0.000044	$0.2634 ₿0.000040	$2.98 ₿1.03	$267.42K	$267.42K ₿0
5478	XOXNO Staked EGLD XEGLD	$7.91	2.15	$264.84K	$7.97	$7.71	$1.6K	$264.84K	$264.84K
5479	Prisma mkUSD MKUSD	$0.9988 ₿0.000014	-0.11	$264.14K ₿274.54	$1 ₿0.000014	$0.9958 ₿0.000014	$1.23K ₿20.71	$264.14K ₿274.54	$264.14K ₿274.54
5495	USDZ USDZ	$0.8754	0.14	$261.8K	$0.8805	$0.8662	$35.96K	$261.8K	$261.8K
5499	Drop Staked TIA DTIA	$0.9996	58.49	$261.2K	$0.9999	$0.2498	$50.1K	$261.2K	$261.2K
5501	BoringDAO BORING	$0.0001527 ₿0.000000060	-0.52	$261.1K ₿95.49	$0.005361 ₿0.000000061	$0.005133 ₿0.000000058	$1.22 ₿9.16	$261.1K ₿95.49	$261.1K ₿95.49
5510	PERQ PERQ	$0.0002779	-12.38	$259.46K	$0.000322	$0.0002763	$47K	$628.05K	$259.46K
5527	VoluMint VMINT	$0.0004208 ₿0.00000067	1.80	$256.46K ₿410.58	$0.0004281 ₿0.00000072	$0.0004133 ₿0.00000065	$907.45 ₿11.73	$420.81K ₿673.69	$256.46K ₿410.58
5545	DNA Token DNA	$0.0000006102	1.27	$253.43K	$0.0000006261	$0.0000005952	$151.91	$254.64K	$253.43K
5565	TeaFi Token TEA	$0.04359	2.87	$249.85K	$0.04359	$0.04198	$227.64K	$13.05M	$249.85K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}