Page de résultats 10 pour Top des cryptomonnaies Finance décentralisée (DeFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Finance décentralisée (DeFi)

Finance décentralisée (DeFi) (1662)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4436	Decentralized ETF DETF	$0.005226 ₿0.0000015	-2.04	$522.65K ₿164.81	$0.005353 ₿0.0000017	$0.005222 ₿0.0000014	$68.89K ₿1.3	$522.65K ₿164.81	$522.65K ₿164.81
4440	Belt BELT	$0.04807 ₿0.0000016	-0.94	$521.09K ₿28.81	$0.04853 ₿0.0000016	$0.04794 ₿0.0000016	$1.17 ₿0.01	$2.03M ₿62.64	$521.09K ₿28.81
4446	Polter POLTER	$0.006005 ₿0.000015	-0.72	$515.76K ₿0	$0.006125 ₿0.000016	$0.005258 ₿0.000012	$36.57 ₿0.48	$515.76K ₿16.55	$515.76K ₿0
4502	SmartCredit Token SMARTCREDIT	$0.2381 ₿0.000012	-2.02	$491.51K ₿24.84	$0.2432 ₿0.000012	$0.237 ₿0.000011	$201.06 ₿0.56	$5.95M ₿300.91	$491.51K ₿24.84
4502	Suite SUITE	$0.04908	5.52	$490.83K	$0.04908	$0.04621	$510.02	$490.83K	$490.83K
4509	Opium OPIUM	$0.02792 ₿0.0000019	-25.00	$489.16K ₿33.07	$0.03811 ₿0.0000019	$0.02738 ₿0.0000019	$60.23 ₿0.66	$2.79M ₿193.44	$489.16K ₿33.07
4528	Gelato GEL	$0.00005414	8.81	$482.32K	$0.00005466	$0.00004876	$6.74K	$482.32K	$482.32K
4529	Metadrip DRIP	$0.0004819	31.91	$481.85K	$0.0005909	$0.0003561	$86.24K	$481.85K	$481.85K
4543	KIM Token KIM	$0.000476	-1.53	$475.81K	$0.0005038	$0.0004346	$35.41K	$475.81K	$475.81K
4562	SONE SONE	$0.9772	-1.09	$469.47K	$0.9909	$0.9576	$3.88K	$469.47K	$469.47K
4572	YAM YAM	$0.03152 ₿0.0000018	-2.96	$466.31K ₿26.7	$0.03442 ₿0.0000018	$0.03074 ₿0.0000016	$24.96K ₿0.09	$478.1K ₿27.38	$466.31K ₿26.7
4582	Lendle LEND	$0.01344 ₿0.0000021	3.25	$461.55K ₿0	$0.01349 ₿0.0000021	$0.01298 ₿0.0000020	$6.47K ₿0.01	$1.34M ₿59.97	$461.55K ₿0
4587	88mph MPH	$0.3851 ₿0.000010	-4.61	$459.9K ₿12.14	$0.4037 ₿0.000010	$0.3711 ₿0.0000090	$26.23K ₿0.15	$607.99K ₿15.01	$459.9K ₿12.14
4603	Melega MARCO	$0.0006219 ₿0.00000089	-0.03	$454.01K ₿0	$0.0006287 ₿0.00000089	$0.0006173 ₿0.00000087	$1.72 ₿0.54	$578.4K ₿893.92	$454.01K ₿0
4608	Wrapped eHMND WEHMND	$0.03702 ₿0.0000038	-1.34	$451.96K ₿0	$0.03988 ₿0.0000039	$0.03701 ₿0.0000038	$18.01K ₿0.24	$14.81M	$451.96K ₿0
4618	Omnia Protocol OMNIA	$0.02177 ₿0.000000073	6.54	$448.58K ₿0	$0.0231 ₿0.	$0.02003 ₿0.	$287.37K ₿0	$2.18M	$448.58K ₿0
4624	$SATX SATX	$0.0001465	-0.77	$446.79K	$0.0001478	$0.0001453	$233.37K	$1.22M	$446.79K
4626	Level LVL	$0.02553 ₿0.0000047	-0.52	$444.57K ₿67.35	$0.02586 ₿0.0000048	$0.0254 ₿0.0000040	$566.5 ₿3.04	$685.05K ₿220.69	$444.57K ₿67.35
4627	Deployyyyer DEPLOY	$0.0004496	-12.16	$444.24K	$0.0005127	$0.0004348	$3.8K	$444.24K	$444.24K
4628	Wrapped Energi WNRG	$0.03041 ₿0.0000023	0.33	$444.2K ₿0	$0.03055 ₿0.0000024	$0.03 ₿0.0000023	$6.05K ₿0.02	$444.2K	$444.2K ₿0
4631	BendDAO BEND	$0.0001494 ₿0.000000033	0.99	$441.8K ₿60.13	$0.0001536 ₿0.000000036	$0.0001477 ₿0.000000033	$2.65K ₿6.67	$1.49M ₿335.05	$441.8K ₿60.13
4651	Sharbi $SHARBI	$0.000005779 ₿0.0000000000092	-4.46	$433.12K ₿9.28	$0.000006319 ₿0.000000000010	$0.00000566 ₿0.0000000000089	$1.5K ₿0.12	$433.12K ₿9.28	$433.12K ₿9.28
4652	Pike Finance P	$0.001881	-0.42	$432.99K	$0.001892	$0.001849	$213.8	$674.56K	$432.99K
4663	Naym NAYM	$0.003934	-1.91	$428.72K	$0.004209	$0.00378	$29.67K	$3.93M	$428.72K
4676	Tetu TETU	$0.0008785 ₿0.000000067	-0.62	$425.87K ₿23.62	$0.0008875 ₿0.000000067	$0.0008783 ₿0.000000063	$71.47 ₿0.27	$455.95K ₿34.94	$425.87K ₿23.62
4680	MoAI MOAI	$0.0004998	-0.01	$424.74K	$0.0005188	$0.0004888	$835.94	$499.69K	$424.74K
4681	Integral ITGR	$0.005055 ₿0.00000014	-4.54	$424.36K ₿12.49	$0.005295 ₿0.00000015	$0.005053 ₿0.00000014	$27.73K ₿10.59	$1.52M ₿44.64	$424.36K ₿12.49
4696	Jones DAO JONES	$0.08084 ₿0.000011	-1.93	$419.23K ₿58.69	$0.08246 ₿0.000011	$0.08022 ₿0.000011	$7.21K ₿0.47	$808.44K ₿114.1	$419.23K ₿58.69
4737	Metavault Trade MVX	$0.1594 ₿0.000033	-4.97	$400.52K ₿84.99	$0.2168 ₿0.000035	$0.1489 ₿0.000033	$21.11K ₿3.9	$637.62K ₿135.31	$400.52K ₿84.99
4738	Hubble HBB	$0.005845 ₿0.0000040	-14.17	$398.89K ₿271.32	$0.006903 ₿0.0000041	$0.005818 ₿0.0000039	$2.08K ₿8.39	$584.24K ₿403.38	$398.89K ₿271.32
4738	Gem Exchange And Trading GXT	$0.003837 ₿0.0000000042	4.40	$320.56K ₿0.36	$0.0005738 ₿0.0000000053	$0.0002656 ₿0.0000000024	$0.22 ₿0.01	$1.92M ₿2.14	$320.56K ₿0.36
4746	YAKA YAKA	$0.00208	0.56	$394.89K	$0.00211	$0.00206	$5.89K	$991.28K	$394.89K
4748	ACryptoS ACS	$0.2355 ₿0.0000074	2.90	$393.68K ₿12.37	$0.7928 ₿0.0000074	$0.7672 ₿0.0000071	$1.68 ₿0	$393.68K ₿12.37	$393.68K ₿12.37
4749	Open Stablecoin Index OPEN	$1.44	-1.91	$393.5K	$1.47	$1.41	$2.54K	$393.5K	$393.5K
4756	Voltage Finance VOLT	$0.00009725 ₿0.0000000026	-3.09	$391.86K ₿8.97	$0.0001003 ₿0.0000000026	$0.0000972 ₿0.0000000025	$105.2K ₿2.81	$836.97K ₿21.3	$391.86K ₿8.97
4771	Vault Zero VZ	$0.0001602	-0.90	$386.11K	$0.0001636	$0.0001598	$791.66	$386.11K	$386.11K
4776	Kalijo SEED	$0.2084	-0.75	$385.65K	$0.211	$0.2062	$192.08	$1.26M	$385.65K
4778	PERQ PERQ	$0.0009921	15.59	$385.41K	$0.001005	$0.0008556	$49.55K	$1.98M	$385.41K
4790	Alvey Chain WALV	$0.003263 ₿0.00000019	-5.31	$381.05K ₿22.48	$0.003446 ₿0.00000019	$0.003114 ₿0.00000019	$138.98K ₿5.17	$497.03K ₿29.32	$381.05K ₿22.48
4793	BKOKFi BKOK	$0.05583	-0.40	$380.78K	$0.05652	$0.05504	$5.24K	$380.78K	$380.78K
4795	ROOK ROOK	$0.5001 ₿0.000031	-0.08	$380.49K ₿23.71	$0.5092 ₿0.000032	$0.4893 ₿0.000029	$227.21 ₿0.28	$633.93K ₿39.5	$380.49K ₿23.71
4799	AngelBlock THOL	$0.00163 ₿0.00000068	0.01*	$380.21K ₿115.72	$0.00163 ₿0.00000070	$0.00163 ₿0.00000067	$30.74 ₿1.11	$652.12K ₿272.04	$380.21K ₿115.72
4802	Inception Restaked ETH INETH	$2,458.15	2.61	$379.76K	$2,458.15	$2,395.58	$10.4	$379.76K	$379.76K
4813	Plena PLENA	$0.001425	-5.52	$375.42K	$0.00151 ₿0.	$0.001398 ₿0.	$113.73K ₿0	$2.14M	$375.42K
4815	ZeroSwap ZEE	$0.005032 ₿0.00000042	-2.39	$373.73K ₿31.22	$0.005189 ₿0.00000043	$0.005012 ₿0.00000041	$412.7K ₿10.29	$503.21K ₿42.03	$373.73K ₿31.22
4821	Bemo BMTON	$3.18	0	$372.17K	$0	$0	$4.33	$437.32K	$372.17K
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001803 ₿0.000000016	$0.001655 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4843	Stride Staked Injective STINJ	$16.72 ₿0.00057	-1.39	$362.53K ₿12.78	$16.95 ₿0.00059	$16.44 ₿0.00057	$58.2K ₿0.81	$362.53K ₿12.78	$362.53K ₿12.78
4846	xCREDI XCREDI	$0.02516	0.93	$364.92K	$0.02537	$0.02484	$29.04K	$364.92K	$364.92K
4854	Bent Finance BENT	$0.05118 ₿0.00000093	0.31	$360.57K ₿6.58	$0.05217	$0.05061	$212.45 ₿0	$2.56M ₿46.66	$360.57K ₿6.58
4862	Ociswap OCI	$0.007887 ₿0.0000014	2.12	$359.27K ₿0	$0.007938 ₿0.0000016	$0.007695 ₿0.0000014	$406.14 ₿0.01	$788.6K ₿148.69	$359.27K ₿0
4865	Seneca SEN	$0.003305 ₿0.00000013	1.38	$67.69K ₿2.74	$0.01398 ₿0.00000013	$0.01364 ₿0.00000012	$4.11 ₿0.03	$189.97K ₿7.56	$67.69K ₿2.74
4879	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.7 ₿0.00010	0.33	$353.75K ₿7.35	$5.86 ₿0.00011	$5.57 ₿0.00010	$95.32 ₿0	$353.75K ₿7.35	$353.75K ₿7.35
4887	Vega Protocol VEGA	$0.00567 ₿0.000011	-2.58	$351.85K ₿728.14	$0.006196 ₿0.000012	$0.005479 ₿0.000011	$28.23K ₿12.23	$368.6K ₿776.29	$351.85K ₿728.14
4902	Primex Finance PMX	$0.004198	-0.88	$347.46K	$0.004243	$0.004185	$85.47K	$4.2M	$347.46K
4921	CrowdSwap CROWD	$0.001021 ₿0.00000022	-0.27	$340.39K ₿43.62	$0.001089 ₿0.00000023	$0.0009824 ₿0.00000022	$13.63K ₿0.32	$621.61K ₿137.74	$340.39K ₿43.62
4925	THAT THAT	$0.001166	-0.09	$339.58K	$0.001196	$0.001165	$4.56K	$3.86M	$339.58K
4935	Ionic Protocol ION	$0.001118	-1.38	$337.67K	$0.001642	$0.001116	$78.4K	$1.12M	$337.67K
4945	Govi GOVI	$0.02168 ₿0.0000039	-0.22	$334.84K ₿61.34	$0.02208 ₿0.0000041	$0.02104 ₿0.0000038	$24.47K ₿0.68	$693.98K ₿127.12	$334.84K ₿61.34
4953	Particle Trade PTC	$0.004161	-11.04	$332.91K	$0.004677	$0.003815	$32.32K	$832.27K	$332.91K
4955	INCASWAP INCA	$0.35	0	$332.57K	$0	$0	$2.59K	$350.07K	$332.57K
4964	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
4969	Quicksilver QCK	$0.002417 ₿0.00000062	-5.05	$327.82K ₿0	$0.0026 ₿0.00000075	$0.00236 ₿0.00000058	$85.89 ₿0.13	$693.13K ₿126.89	$327.82K ₿0
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$44.12 ₿0.00041	$43.41 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4976	Thorstarter XRUNE	$0.002855 ₿0.00000032	-2.26	$325.91K ₿36.45	$0.002982 ₿0.00000033	$0.002779 ₿0.00000031	$1.8K ₿0.32	$1.53M ₿170.93	$325.91K ₿36.45
4977	UpBots MBXN	$0.0006507 ₿0.000000028	10.67	$325.36K ₿12.19	$0.0006568 ₿0.000000064	$0.0005527 ₿0.000000027	$1.25 ₿0	$325.36K ₿14.08	$325.36K ₿12.19
4984	VEMP Horizon VEMP	$0.0006454 ₿0.00000011	3.31	$322.7K ₿31.51	$0.0006951 ₿0.00000011	$0.000624 ₿0.00000011	$119.41K ₿3.37	$322.7K ₿92.16	$322.7K ₿31.51
4989	Restaked BTC.b RBTC.B	$83,934	0	$322.14K	$0	$0	$340.68	$305.36K	$322.14K
5001	Ponder One PNDR	$0.01119	-3.27	$319.68K	$0.0129	$0.01043	$160.73K	$1.12M	$319.68K
5015	Shroom.Finance SHROOM	$0.006093 ₿0.00000086	1.26	$313.12K ₿44.33	$0.006345 ₿0.00000087	$0.005329 ₿0.00000075	$29.66K ₿0.68	$399.48K ₿56.55	$313.12K ₿44.33
5016	ZKBase ZKB	$0.0014 ₿0.00000060	-2.30	$312.89K ₿134.24	$0.001441 ₿0.00000060	$0.001355 ₿0.00000056	$29.15K ₿55.21	$837.37K ₿359.26	$312.89K ₿134.24
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004742 ₿0.000000044	$0.004595 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5030	ENKI Protocol ENKI	$2.06	-0.78	$309.63K	$2.17	$1.99	$1.85K	$20.64M	$309.63K
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5032	Zasset zUSD ZUSD	$0.6528 ₿0.000013	0.10	$309.04K ₿10.81	$0.6565 ₿0.000013	$0.6485 ₿0.000012	$33.53 ₿0.01	$309.04K ₿10.81	$309.04K ₿10.81
5036	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.18	$308.44K ₿274.54	$1.01 ₿0.000014	$0.9891 ₿0.000014	$4.8K ₿20.71	$308.44K ₿274.54	$308.44K ₿274.54
5046	Orchai OCH	$0.05721 ₿0.000018	-8.99	$306.93K ₿68.62	$0.06467 ₿0.000021	$0.05652 ₿0.000018	$63.35K ₿8.42	$1.14M ₿378.91	$306.93K ₿68.62
5053	DackieSwap DACKIE	$0.003958	5.76	$304.98K	$0.004138	$0.003703	$5.97K	$304.98K	$304.98K
5054	Kibble KIB	$0.009702	12.94	$301.76K	$0.01157	$0.008411	$216.25K	$9.47M	$301.76K
5056	Bumper BUMP	$0.001551 ₿0.00000057	1.22	$303.55K ₿102.43	$0.001551 ₿0.00000058	$0.001487 ₿0.00000056	$815.25 ₿2.54	$387.81K ₿143.69	$303.55K ₿102.43
5058	BlackPool Token BPT	$0.01618 ₿0.0000017	0.65	$303.18K ₿23.71	$0.01647 ₿0.0000017	$0.01582 ₿0.0000015	$11.55 ₿0	$841.69K ₿88.22	$303.18K ₿23.71
5061	Axion AXI	$0.0003015	-5.32	$301.56K	$0.0003522	$0.0002723	$39.38K	$301.56K	$301.56K
5069	Titan Trading Token TES	$0.01329 ₿0.000013	3.03	$299.96K ₿0	$0.01488 ₿0.000012	$0.01284 ₿0.000011	$47.1K ₿0.87	$1.33M ₿1.29K	$299.96K ₿0
5093	SnailBrook SNAIL	$0.00000357 ₿0.0000000029	-0.14	$294.07K ₿234.42	$0.000003589 ₿0.0000000029	$0.000003499 ₿0.0000000028	$1.36 ₿0.6	$294.07K ₿291.66	$294.07K ₿234.42
5095	XOXNO Staked EGLD XEGLD	$18.82	0.32	$294.28K	$19.1	$18.27	$359.12	$294.38K	$294.28K
5102	Bankless DAO BANK	$0.0003548 ₿0.000000029	-1.86	$292.86K ₿24.17	$0.0003714 ₿0.000000029	$0.0003489 ₿0.000000028	$0.4 ₿0.01	$354.89K ₿29.29	$292.86K ₿24.17
5117	Suiswap SSWP	$0.00002922 ₿0.000000018	3.00	$290.28K ₿187	$0.00002998 ₿0.000000020	$0.0000275 ₿0.000000017	$34.15K ₿10.13	$290.28K ₿187	$290.28K ₿187
5120	FireStarter FLAME	$0.004241 ₿0.0000014	0.03	$289.9K ₿100.12	$0.004332 ₿0.0000015	$0.004179 ₿0.0000014	$214.83K ₿4.92	$423.17K ₿146.14	$289.9K ₿100.12
5130	InsurAce INSUR	$0.004066 ₿0.00000067	-7.46	$285.88K ₿45.1	$0.004489 ₿0.00000068	$0.004003 ₿0.00000064	$52.25K ₿3.79	$406.53K ₿66.68	$285.88K ₿45.1
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.2102 ₿0.0000019	$0.2016 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5135	KRWO KRWO	$0.0007075	0.06	$284.86K	$0.0007132	$0.0007042	$52.74K	$284.86K	$284.86K
5156	BZEdge BZE	$0.001062 ₿0.0000000055	-3.82	$279.87K ₿0	$0.001144 ₿0.0000000057	$0.001015 ₿0.0000000052	$3.2K ₿0.01	$279.87K ₿16.96	$279.87K ₿0
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006449 ₿0.000000060	$0.006213 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	50Cent 50C	$0.03596 ₿0.00000088	-2.43	$13.46K ₿0.33	$0.09641 ₿0.00000090	$0.09268 ₿0.00000086	$1.09 ₿0	$13.46K ₿0.33	$13.46K ₿0.33
5167	Noti NOTI	$0.0089	-0.14	$278.32K	$0.008923	$0.008687	$209.92	$2.05M	$278.32K
5168	Ample AMPD	$0.0002931	-9.93	$277.79K	$0.0003325	$0.0002788	$16.21K	$293.11K	$277.79K
5171	trustInWeb3 T3AI	$0.0002814	-2.15	$276.91K	$0.0003088	$0.0002786	$9.73K	$276.91K	$276.91K
5183	Ledgity Token LDY	$0.01502	3.86	$274.54K	$0.015	$0.01386	$5.13K	$1.13M	$274.54K
5184	Standard Protocol STND	$0.003013 ₿0.00000058	1.51	$274.2K ₿53.43	$0.003433 ₿0.00000059	$0.002913 ₿0.00000055	$259.36K ₿5.93	$301.4K ₿58.73	$274.2K ₿53.43
5194	Ooki OOKI	$0.0000304 ₿0.000000046	-10.88	$272.04K ₿206.67	$0.00003411 ₿0.000000048	$0.00003038 ₿0.000000046	$120.42K ₿62.01	$459.36K ₿391.33	$272.04K ₿206.67
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}