Page de résultats 10 pour Top des cryptomonnaies Finance décentralisée (DeFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Finance décentralisée (DeFi)

Finance décentralisée (DeFi) (1543)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4398	Multi Asset Investment Vehicle MAIV	$0.0003408	-0.08	$395.57K	$0.0003458	$0.0003343	$6.06K	$3.41M	$395.57K
4413	Jones DAO JONES	$0.07477 ₿0.000011	-0.80	$388.47K ₿58.69	$0.07617 ₿0.000011	$0.07413 ₿0.000011	$6.79K ₿0.47	$749.66K ₿114.1	$388.47K ₿58.69
4426	Phuture PHTR	$0.006178 ₿0.00000020	-2.26	$384.81K ₿6.41	$0.006383 ₿0.00000021	$0.005998 ₿0.00000020	$1.68K ₿0.21	$617.47K ₿20.64	$384.81K ₿6.41
4430	Curio Gas Token CGT	$0.003808	-1.83	$384K	$0.004102	$0.003717	$214.15	$384K	$384K
4432	Zasset zUSD ZUSD	$0.8105 ₿0.000013	-0.81	$383.64K ₿10.81	$0.817 ₿0.000013	$0.7742 ₿0.000012	$5.04K ₿0.01	$383.64K ₿10.81	$383.64K ₿10.81
4433	KIM Token KIM	$0.0003829	-3.03	$383.59K	$0.0003979	$0.000377	$10.15K	$383.59K	$383.59K
4457	Hiero Terminal HTERM	$0.0004639	-5.94	$377.02K	$0.0005054	$0.0004497	$1.9K	$377.02K	$377.02K
4479	FUEGO FUEGO	$0.004502	2.54	$369.98K	$0.004587	$0.004254	$6.52K	$369.98K	$369.98K
4481	SmartCredit Token SMARTCREDIT	$0.1788 ₿0.000012	1.63	$369.13K ₿24.84	$0.1788 ₿0.000012	$0.1759 ₿0.000011	$8.95 ₿0.56	$4.47M ₿300.91	$369.13K ₿24.84
4487	Music Protocol RECORD	$0.001022	3.64	$367.34K	$0.001022	$0.0009115	$67.24K	$1.02M	$367.34K
4488	SuperDapp SUPR	$0.001861	-22.72	$366.56K	$0.002436	$0.00168	$148.31K	$1.86M	$366.56K
4507	88mph MPH	$0.3029 ₿0.000010	3.43	$360.97K ₿12.14	$0.3142 ₿0.000010	$0.2926 ₿0.0000090	$147.86 ₿0.15	$477.21K ₿15.01	$360.97K ₿12.14
4516	ZeroSwap ZEE	$0.004809 ₿0.00000042	-10.45	$357.44K ₿31.22	$0.005416 ₿0.00000043	$0.004549 ₿0.00000041	$413.94K ₿10.29	$481.27K ₿42.03	$357.44K ₿31.22
4531	QUBI Tokenized RWA $QBIT	$0.0003527	4.96	$353.63K	$0.0003559	$0.0003236	$8.07K	$353.63K	$353.63K
4535	Ociswap OCI	$0.007714 ₿0.0000014	0.16	$351.85K ₿0	$0.007984 ₿0.0000016	$0.007618 ₿0.0000014	$422.77 ₿0.01	$772.3K ₿148.69	$351.85K ₿0
4536	BoringDAO BORING	$0.0002033 ₿0.000000060	-0.93	$351.84K ₿95.49	$0.000208 ₿0.000000061	$0.0001996 ₿0.000000058	$11.3K ₿9.16	$351.84K ₿95.49	$351.84K ₿95.49
4541	SnailBrook SNAIL	$0.000004249 ₿0.0000000029	0.96	$350.35K ₿234.42	$0.000004259 ₿0.0000000029	$0.000004189 ₿0.0000000028	$563.53 ₿0.6	$350.35K ₿291.66	$350.35K ₿234.42
4548	Kalijo SEED	$0.1886	-9.02	$349.12K	$4.45	$0.1339	$230.38	$1.14M	$349.12K
4549	Shroom.Finance SHROOM	$0.006775 ₿0.00000086	12.06	$348.99K ₿44.33	$0.006935 ₿0.00000087	$0.005871 ₿0.00000075	$21.1K ₿0.68	$445.24K ₿56.55	$348.99K ₿44.33
4560	xCREDI XCREDI	$0.02487	-0.81	$345.41K	$0.0252	$0.02476	$49.85K	$345.41K	$345.41K
4574	Vega Protocol VEGA	$0.005405 ₿0.000011	-3.48	$341.28K ₿728.14	$0.005713 ₿0.000012	$0.005316 ₿0.000011	$30.22K ₿12.23	$357.52K ₿776.29	$341.28K ₿728.14
4584	Ferrum Network FRM	$0.001179 ₿0.0000012	-13.84	$339.23K ₿332.64	$0.0014 ₿0.0000012	$0.001107 ₿0.0000012	$210.23K ₿9.19	$705.72K ₿750.24	$339.23K ₿332.64
4589	Ripio Credit Network RCN	$0.0006414 ₿0.000000040	5.65	$338.47K ₿21.68	$0.0006515 ₿0.000000042	$0.0006063 ₿0.000000040	$420.49 ₿0.01	$637.56K ₿40.85	$338.47K ₿21.68
4590	Deployyyyer DEPLOY	$0.0003421	5.35	$338.4K	$0.0003526	$0.0003237	$2.81K	$338.4K	$338.4K
4622	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
4628	BurnX BRNX	$0.006598	-6.23	$329.93K	$0.007422	$0.005091	$53.3K	$329.93K	$329.93K
4636	YAM YAM	$0.02216 ₿0.0000018	-2.69	$328.18K ₿26.7	$0.02327 ₿0.0000018	$0.02005 ₿0.0000016	$1.71K ₿0.09	$336.47K ₿27.38	$328.18K ₿26.7
4646	$SATX SATX	$0.0001905	-5.45	$326.26K	$0.0002114	$0.0001862	$104.11K	$1.59M	$326.26K
4661	Iolend IOL	$0.01804	0	$323.13K	$0	$0	$17.13	$1.8M	$323.13K
4663	THAT THAT	$0.001107	-2.35	$322.58K	$0.001138	$0.0011	$5.27K	$3.67M	$322.58K
4665	Restaked BTC.b RBTC.B	$83,934	0	$322.14K	$0	$0	$340.68	$322.15K	$322.14K
4673	Stride Staked Juno STJUNO	$0.1816 ₿0.0000054	2.86	$320.74K ₿17.11	$0.1835 ₿0.0000059	$0.1725 ₿0.0000054	$7.27 ₿0.03	$320.74K ₿17.11	$320.74K ₿17.11
4704	Ponder One PNDR	$0.01267	-12.86	$310.02K	$0.01457	$0.01163	$214.6K	$1.27M	$310.02K
4709	Orchai OCH	$0.05997 ₿0.000018	0.81	$308.55K ₿68.62	$0.06079 ₿0.000021	$0.054 ₿0.000018	$57.63K ₿8.42	$1.2M ₿378.91	$308.55K ₿68.62
4721	Inception Restaked ETH INETH	$1,826.54	-2.48	$306.12K	$1,874.02	$1,807.85	$181.21	$306.12K	$306.12K
4724	Gelato GEL	$0.0000344	-6.77	$305.9K	$0.00003757	$0.00003096	$8.63K	$305.9K	$305.9K
4738	Gem Exchange And Trading GXT	$0.003837 ₿0.0000000042	4.40	$320.56K ₿0.36	$0.000447 ₿0.0000000053	$0.000207 ₿0.0000000024	$0.22 ₿0.01	$1.92M ₿2.14	$320.56K ₿0.36
4749	Ionic Protocol ION	$0.0009925	-1.80	$299.77K	$0.001031	$0.0009699	$7.63K	$993.98K	$299.77K
4750	BiorBank BYB	$0.0004101	26.93	$299.67K	$0.0004106	$0.0002987	$20.78K	$410.52K	$299.67K
4751	Blend BLEND	$0.000299	4.39	$299.07K	$0.0002997	$0.0002793	$1.01K	$299.07K	$299.07K
4775	Yield Optimizer ETH YOETH	$1,890.7	0.83	$292.21K	$1,910.32	$1,824.65	$0	$292.21K	$292.21K
4777	ENKI Protocol ENKI	$1.94	-0.08	$291.19K	$2	$1.89	$1.63K	$19.41M	$291.19K
4818	TENET TENET	$0.0006653 ₿0.0000013	-2.96	$280.84K ₿473.1	$0.0006874 ₿0.0000015	$0.0006399 ₿0.0000013	$131.39K ₿20.91	$799.84K ₿1.64K	$280.84K ₿473.1
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001405 ₿0.000000016	$0.00129 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4829	USD WINK USDW	$0.9789	-0.73	$277.76K	$0.986	$0.9585	$432.8	$700.01K	$277.76K
4839	Govi GOVI	$0.01786 ₿0.0000039	-2.00	$276.19K ₿61.34	$0.01841 ₿0.0000041	$0.01738 ₿0.0000038	$4.07K ₿0.68	$572.43K ₿127.12	$276.19K ₿61.34
4863	BZEdge BZE	$0.001046 ₿0.0000000055	4.54	$270.66K ₿0	$0.001088 ₿0.0000000057	$0.0009504 ₿0.0000000052	$3.08K ₿0.01	$270.66K ₿16.96	$270.66K ₿0
4865	Seneca SEN	$0.003305 ₿0.00000013	1.38	$67.69K ₿2.74	$0.01089 ₿0.00000013	$0.01063 ₿0.00000012	$4.11 ₿0.03	$189.97K ₿7.56	$67.69K ₿2.74
4873	Eliza.Finance DEFAI	$0.0002687	10.64	$268.78K	$0.0002761	$0.0002412	$3.36K	$268.78K	$268.78K
4888	FireStarter FLAME	$0.003872 ₿0.0000014	0.34	$265.72K ₿100.12	$0.003952 ₿0.0000015	$0.003853 ₿0.0000014	$179.82K ₿4.92	$387.87K ₿146.14	$265.72K ₿100.12
4894	Tradetomato TTM	$0.002784 ₿0.00000015	-0.41	$264.69K ₿0	$0.002823 ₿0.00000015	$0.00276 ₿0.00000014	$1.69K ₿0.74	$2.8M ₿158.85	$264.69K ₿0
4896	SpartaDEX SPARTA	$0.006652 ₿0.0000090	10.41	$264.35K ₿291.07	$0.009725 ₿0.0000092	$0.004801 ₿0.0000088	$111.37K ₿1.43	$264.35K ₿898.16	$264.35K ₿291.07
4901	Elexium EX	$0.07432	-14.37	$263.44K	$0.08713	$0.07008	$2.14K	$265.76K	$263.44K
4909	Position POSI	$0.004293 ₿0.00000023	1.04	$260.41K ₿14.12	$0.004376 ₿0.00000023	$0.004249 ₿0.00000022	$2.99K ₿0.22	$394.09K	$260.41K ₿14.12
4928	Arken Finance $ARKEN	$0.0002842 ₿0.000000016	-4.33	$257.36K ₿12.51	$0.0003224 ₿0.000000016	$0.0002714 ₿0.000000016	$3.54K ₿0.05	$2.84M ₿164.77	$257.36K ₿12.51
4936	YAKA YAKA	$0.000819	10.93	$255.66K	$0.0008102	$0.0007204	$116.72K	$351.85K	$255.66K
4945	Standard Protocol STND	$0.002788 ₿0.00000058	-8.59	$254.28K ₿53.43	$0.003054 ₿0.00000059	$0.002778 ₿0.00000055	$209.46K ₿5.93	$279.5K ₿58.73	$254.28K ₿53.43
4948	f(x) Protocol Morpho USDC FXUSDC	$1.02	-0.01*	$253.49K	$1.02	$1.02	$0	$253.49K	$253.49K
4954	Quicksilver QCK	$0.00188 ₿0.00000062	15.11	$252.06K ₿0	$0.002502 ₿0.00000075	$0.001626 ₿0.00000058	$428.52 ₿0.13	$523.04K ₿126.89	$252.06K ₿0
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$34.38 ₿0.00041	$33.82 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4978	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$3.97 ₿0.00010	1.58	$245.97K ₿7.35	$4.02 ₿0.00011	$3.83 ₿0.00010	$2.9 ₿0	$245.97K ₿7.35	$245.97K ₿7.35
4980	Yield GATA YGATA	$0.01695	2.59	$245.38K	$0.01703	$0.01633	$473.79	$356.06K	$245.38K
4987	Aimbot AI AIMBOT	$0.2429 ₿0.000076	0.77	$242.98K ₿76.82	$0.2477 ₿0.000082	$0.237 ₿0.000076	$29.38 ₿0.75	$242.98K ₿76.82	$242.98K ₿76.82
4989	Colend CLND	$0.06586	-1.80	$242.2K	$0.06808	$0.06425	$45.49K	$6.59M	$242.2K
4994	Stride Staked Injective STINJ	$11.61 ₿0.00057	0.66	$241.29K ₿12.78	$11.81 ₿0.00059	$11.3 ₿0.00057	$89.99K ₿0.81	$241.29K ₿12.78	$241.29K ₿12.78
4996	Zaros ZRS	$0.002422	-22.03	$241.22K	$0.003157	$0.002263	$38.42K	$2.43M	$241.22K
5011	Boom Token BOOM	$0.01037	-5.48	$237.03K	$0.01122	$0.01032	$2.91K	$1.04M	$237.03K
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.003694 ₿0.000000044	$0.00358 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5024	AngelBlock THOL	$0.001002 ₿0.00000068	-8.34	$233.3K ₿115.72	$0.001128 ₿0.00000070	$0.0009648 ₿0.00000067	$66.87K ₿1.11	$400.64K ₿272.04	$233.3K ₿115.72
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5040	DackieSwap DACKIE	$0.003174	-2.38	$229.71K	$0.003311	$0.003085	$4.51K	$229.71K	$229.71K
5042	Bankless DAO BANK	$0.0002759 ₿0.000000029	0.60	$227.71K ₿24.17	$0.0002808 ₿0.000000029	$0.0002549 ₿0.000000028	$0.42 ₿0.01	$275.94K ₿29.29	$227.71K ₿24.17
5051	Metavault Trade MVX	$0.09 ₿0.000033	-10.99	$226.09K ₿84.99	$0.1016 ₿0.000035	$0.07947 ₿0.000033	$1.76K ₿3.9	$359.93K ₿135.31	$226.09K ₿84.99
5060	Vite VITE	$0.0002015 ₿0.00000047	0.12	$224.23K ₿515.81	$0.0002033 ₿0.00000052	$0.000196 ₿0.00000046	$62.83K ₿111.76	$224.23K ₿516.2	$224.23K ₿515.81
5067	Neutrino System Base Token NSBT	$0.07919 ₿0.0000088	-7.22	$224.49K ₿25.07	$0.8512 ₿0.000010	$0.7041 ₿0.0000084	$0.35 ₿0.43	$224.49K ₿25.07	$224.49K ₿25.07
5074	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$1.02	2.00	$222.59K	$1.02	$0.9887	$4.78K	$222.59K	$222.59K
5076	Naym NAYM	$0.002763	-14.79	$223.24K	$0.003243	$0.00247	$123.25K	$2.76M	$223.24K
5096	Vent Finance VENT	$0.0008777 ₿0.00000018	-0.67	$219.43K ₿47.43	$0.0008863 ₿0.00000018	$0.0008195 ₿0.00000017	$1.76K ₿0.2	$219.43K ₿47.43	$219.43K ₿47.43
5129	RandomDEX RDX	$0.001336	-3.32	$211.2K	$0.001393	$0.001314	$680.84	$1.34M	$211.2K
5130	Crosswalk CSW	$0.00002368	-1.27	$210.26K	$0.00002436	$0.00002281	$293.37	$210.53K	$210.26K
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.1637 ₿0.0000019	$0.1571 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5138	BlackPool Token BPT	$0.01239 ₿0.0000017	0.51	$210.17K ₿23.71	$0.01287 ₿0.0000017	$0.01193 ₿0.0000015	$8.79 ₿0	$644.64K ₿88.22	$210.17K ₿23.71
5146	Thorstarter XRUNE	$0.001975 ₿0.00000032	7.91	$225.39K ₿36.45	$0.002119 ₿0.00000033	$0.001662 ₿0.00000031	$3K ₿0.32	$1.06M ₿170.93	$225.39K ₿36.45
5159	Ledgity Token LDY	$0.01129	-1.46	$206.52K	$0.0117	$0.01111	$1.2K	$847.05K	$206.52K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005024 ₿0.000000060	$0.00484 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	50Cent 50C	$0.03596 ₿0.00000088	-2.43	$13.46K ₿0.33	$0.07511 ₿0.00000090	$0.07221 ₿0.00000086	$1.09 ₿0	$13.46K ₿0.33	$13.46K ₿0.33
5169	Ecoin Finance ECOIN	$0.0006124 ₿0.000000021	-0.11	$204.72K ₿6.93	$0.0006131 ₿0.000000021	$0.0006103 ₿0.000000021	$12.61 ₿0.01	$215.49K ₿7.59	$204.72K ₿6.93
5177	Fringe Finance FRIN	$0.0002025 ₿0.000000032	-0.53	$204.44K ₿32.16	$0.000206 ₿0.000000032	$0.0002008 ₿0.000000030	$140.2K ₿2.17	$204.44K ₿32.16	$204.44K ₿32.16
5186	Kalmar KALM	$0.02374 ₿0.0000022	-9.67	$207.29K ₿19.35	$0.04062 ₿0.0000025	$0.02384 ₿0.0000022	$62.22K ₿0.21	$242.67K ₿22.65	$207.29K ₿19.35
5192	Pickle Finance PICKLE	$0.1253 ₿0.000028	0.04	$201.93K ₿40.57	$0.129 ₿0.000029	$0.1217 ₿0.000026	$2.15K ₿0.82	$436.97K ₿94.4	$201.93K ₿40.57
5194	NEXION NEON	$0.00026	9.40	$217.44K	$0.0002609	$0.0002302	$1.02K	$217.44K	$217.44K
5223	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5228	Wrapped DOGE (Universal) UDOGE	$0.1619	-1.38	$195.03K	$0.1673	$0.1566	$17.03K	$195.03K	$195.03K
5260	GULL GULL	$0.004455	-1.05	$191.35K	$0.004557	$0.004384	$7.48K	$2.23M	$191.35K
5262	Centric Cash CNS	$0.0000006378 ₿0.000000000062	1.35	$190.89K ₿6.09	$0.0000006961 ₿0.000000000069	$0.0000006073 ₿0.000000000059	$4.38K ₿3.21	$190.89K ₿6.09	$190.89K ₿6.09
5265	pNetwork PNT	$0.002162 ₿0.00000024	0.03	$190.12K ₿22.17	$0.002186 ₿0.00000029	$0.002152 ₿0.00000023	$90.95 ₿3.09	$190.23K ₿22.08	$190.12K ₿22.17
5271	QLix QLIX	$0.1889	-4.98	$189.09K	$0.2035	$0.1875	$1.53K	$189.09K	$189.09K
5272	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5277	Rainbow Token RBW	$0.000757 ₿0.00000073	1.65	$188.37K ₿170.46	$0.0007682 ₿0.00000079	$0.0007293 ₿0.00000071	$1.17 ₿9.15	$750.85K ₿725.8	$188.37K ₿170.46
5288	eUSD (OLD) EUSD	$1.07 ₿0.000014	2.66	$187.59K ₿55.11	$1.22 ₿0.000014	$1.17 ₿0.000014	$74.49 ₿0.08	$187.59K ₿55.11	$187.59K ₿55.11
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}