Ergebnisseite 10 für Top Dezentralisierte Finanzen (DeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Dezentralisierte Finanzen (DeFi)-Kategorie-Token

Dezentralisierte Finanzen (DeFi) (1735)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4891	Furucombo COMBO	$0.008033 ₿0.00000031	-10.01	$387.47K ₿13.96	$0.009874 ₿0.00000032	$0.00785 ₿0.00000030	$62.69K ₿0.64	$803.35K ₿31.64	$387.47K ₿13.96
4912	BKOKFi BKOK	$0.05942	7.74	$382.83K	$0.07666	$0.05514	$79.87K	$382.83K	$382.83K
4920	Stride Staked Injective STINJ	$16.01 ₿0.00057	1.57	$380.97K ₿12.78	$16.01 ₿0.00059	$15.25 ₿0.00057	$58.26K ₿0.81	$380.97K ₿12.78	$380.97K ₿12.78
4922	$SATX SATX	$0.0001236	-0.13	$380.46K	$0.0001246	$0.000123	$303.24K	$1.03M	$380.46K
4927	ACryptoS ACS	$0.227 ₿0.0000074	2.90	$379.53K ₿12.37	$0.7769 ₿0.0000074	$0.7518 ₿0.0000071	$5.44 ₿0	$379.53K ₿12.37	$379.53K ₿12.37
4948	Open Stablecoin Index OPEN	$1.31	0.69	$373.11K	$1.33	$1.29	$10.59K	$373.11K	$373.11K
4950	YAKA YAKA	$0.001904	12.00	$372.73K	$0.001918	$0.00168	$25.31K	$974.68K	$372.73K
4951	Bemo BMTON	$3.18	0	$372.17K	$0	$0	$4.33	$457.15K	$372.17K
4960	THAT THAT	$0.001266	0.25	$368.69K	$0.001268	$0.001228	$8.84K	$4.18M	$368.69K
4991	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5000	CrowdSwap CROWD	$0.001069 ₿0.00000022	6.45	$356.78K ₿43.62	$0.001164 ₿0.00000023	$0.0009646 ₿0.00000022	$14.74K ₿0.32	$651.54K ₿137.74	$356.78K ₿43.62
5011	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.68 ₿0.00010	0.88	$352.68K ₿7.35	$5.77 ₿0.00011	$5.57 ₿0.00010	$1.71 ₿0	$352.68K ₿7.35	$352.68K ₿7.35
5019	Meso Finance MESO	$0.008705	-0.46	$350.65K	$0.008871	$0.008686	$54.13K	$8.71M	$350.65K
5022	Naym NAYM	$0.003214	18.17	$350.35K	$0.003236	$0.002522	$111.76K	$3.22M	$350.35K
5026	Granary GRAIN	$0.001449 ₿0.00000020	-5.50	$348.46K ₿48.57	$0.02387 ₿0.00000022	$0.01804 ₿0.00000017	$0.03 ₿0.07	$348.46K ₿48.57	$348.46K ₿48.57
5028	BiorBank BYB	$0.0004286	21.67	$347K	$0.0004564	$0.0003479	$11.71K	$428.69K	$347K
5031	xCREDI XCREDI	$0.02391	1.14	$346.72K	$0.02391	$0.02351	$44.04K	$346.72K	$346.72K
5032	Wrapped DOGE (Universal) UDOGE	$0.1702	1.62	$346.03K	$0.1715	$0.1665	$25.47K	$346.03K	$346.03K
5036	Lendle LEND	$0.009587 ₿0.0000021	7.39	$344.8K ₿0	$0.009664 ₿0.0000021	$0.008906 ₿0.0000020	$4.54K ₿0.01	$958.16K ₿59.97	$344.8K ₿0
5045	BANX BANX	$0.00002286 ₿0.0000000045	-0.35	$342.89K ₿0	$0.00002303 ₿0.0000000053	$0.00002271 ₿0.0000000045	$264.56 ₿0.06	$342.89K ₿68.79	$342.89K ₿0
5050	Pencils Protocol DAPP	$0.005987	6.72	$341.68K	$0.006133	$0.005588	$102.41K	$598.74K	$341.68K
5062	ODIN Tools ODIN	$0.004379	0.31	$338.04K	$0.004433	$0.004258	$1.12K	$414.76K	$338.04K
5082	INCASWAP INCA	$0.3489	0.01*	$331.48K	$0.3489	$0.3489	$35.27K	$348.93K	$331.48K
5088	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
5089	Trava Finance TRAVA	$0.00007988 ₿0.000000010	-0.58	$330.15K ₿26.33	$0.00008166 ₿0.000000011	$0.00007953 ₿0.0000000098	$63.35K ₿20.13	$398.13K ₿50.79	$330.15K ₿26.33
5107	Autolayer LAY3R	$0.02437	-12.25	$325.08K	$0.02999	$0.02304	$172.11K	$714.3K	$325.08K
5111	Deployyyyer DEPLOY	$0.000328	-2.72	$324.11K	$0.0003421	$0.0003273	$604.09	$324.11K	$324.11K
5120	KRWO KRWO	$0.0007223	-0.11	$322.59K	$0.0007432	$0.0007139	$325.39K	$322.59K	$322.59K
5125	Polter POLTER	$0.003677 ₿0.000015	-0.76	$321.17K ₿0	$0.003767 ₿0.000016	$0.003618 ₿0.000012	$16.19 ₿0.48	$321.17K ₿16.55	$321.17K ₿0
5132	Alvey Chain WALV	$0.002728 ₿0.00000019	-2.76	$318.66K ₿22.48	$0.002838 ₿0.00000019	$0.002709 ₿0.00000019	$111.23K ₿5.17	$415.66K ₿29.32	$318.66K ₿22.48
5148	88mph MPH	$0.2632 ₿0.000010	-0.65	$314.33K ₿12.14	$0.2764 ₿0.000010	$0.263 ₿0.0000090	$104.23K ₿0.15	$415.55K ₿15.01	$314.33K ₿12.14
5154	AngelBlock THOL	$0.001338 ₿0.00000068	-2.71	$312.3K ₿115.72	$0.0738 ₿0.00000070	$0.0701 ₿0.00000067	$50.81 ₿1.11	$535.48K ₿272.04	$312.3K ₿115.72
5155	Integral ITGR	$0.003719 ₿0.00000014	-0.25	$312.2K ₿12.49	$0.003797 ₿0.00000015	$0.003717 ₿0.00000014	$104.02K ₿10.59	$1.12M ₿44.64	$312.2K ₿12.49
5156	Omnia Protocol OMNIA	$0.01357 ₿0.000000073	-1.08	$312.06K ₿0	$0.01381 ₿0.	$0.01345 ₿0.	$291.4K ₿0	$1.35M	$312.06K ₿0
5161	UpBots MBXN	$0.0006203 ₿0.000000028	-0.43	$310.18K ₿12.19	$0.0006262 ₿0.000000064	$0.0006203 ₿0.000000027	$3.81 ₿0	$310.18K ₿14.08	$310.18K ₿12.19
5163	Tradetomato TTM	$0.00273 ₿0.00000015	5.53	$309.03K ₿0	$0.002732 ₿0.00000015	$0.002575 ₿0.00000014	$1.28K ₿0.74	$2.72M ₿158.85	$309.03K ₿0
5165	Bundles BNDL	$0.0004694	-1.55	$309K	$0.0006035	$0.0004282	$17.8K	$429.22K	$309K
5170	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.84	$307.49K ₿274.54	$1.01 ₿0.000014	$0.9895 ₿0.000014	$42.31K ₿20.71	$307.49K ₿274.54	$307.49K ₿274.54
5183	Primex Finance PMX	$0.0035	-0.18	$305.3K	$0.003517	$0.003498	$154.62K	$3.5M	$305.3K
5201	Plena PLENA	$0.0009931	-1.40	$302.42K	$0.001008 ₿0.	$0.0009788 ₿0.	$153.22K ₿0	$1.49M	$302.42K
5202	Mendi Finance MENDI	$0.01156 ₿0.0000063	2.93	$301.89K ₿89.86	$0.01124 ₿0.0000076	$0.00949 ₿0.0000061	$3.85K ₿7.51	$955.44K ₿630.2	$301.89K ₿89.86
5205	Ionic Protocol ION	$0.0009976	-2.62	$300.87K	$0.001076	$0.0009902	$103.5K	$997.65K	$300.87K
5208	BlackPool Token BPT	$0.016 ₿0.0000017	0.64	$299.81K ₿23.71	$0.01609 ₿0.0000017	$0.01574 ₿0.0000015	$2.65 ₿0	$832.36K ₿88.22	$299.81K ₿23.71
5219	Standard Protocol STND	$0.003267 ₿0.00000058	-4.82	$297.51K ₿53.43	$0.003511 ₿0.00000059	$0.003233 ₿0.00000055	$176.06K ₿5.93	$327.02K ₿58.73	$297.51K ₿53.43
5220	MoAI MOAI	$0.0003496	0.65	$296.92K	$0.0003565	$0.000343	$852.71	$349.32K	$296.92K
5224	AurumTrust AUT	$0.0003615	0.33	$296.71K	$0.0003702	$0.0003533	$2.17K	$296.71K	$296.71K
5233	Orchai OCH	$0.04879 ₿0.000018	11.06	$292.43K ₿68.62	$0.05114 ₿0.000021	$0.04255 ₿0.000018	$47.71K ₿8.42	$975.81K ₿378.91	$292.43K ₿68.62
5236	Voltage Finance VOLT	$0.00007448 ₿0.0000000026	-6.39	$293.91K ₿8.97	$0.00007985 ₿0.0000000026	$0.00006907 ₿0.0000000025	$146.03K ₿2.81	$627.76K ₿21.3	$293.91K ₿8.97
5250	Wrapped eHMND (eHMND) WEHMND	$0.02389 ₿0.0000038	-1.42	$291.73K ₿0	$0.02517 ₿0.0000039	$0.0238 ₿0.0000038	$17.48K ₿0.24	$9.56M	$291.73K ₿0
5254	VEMP Horizon VEMP	$0.0005817 ₿0.00000011	-0.97	$290.77K ₿31.51	$0.0005874 ₿0.00000011	$0.0005805 ₿0.00000011	$146.33K ₿3.37	$290.77K ₿92.16	$290.77K ₿31.51
5281	Ociswap OCI	$0.006223 ₿0.0000014	0.95	$283.55K ₿0	$0.006243 ₿0.0000016	$0.006125 ₿0.0000014	$191.22 ₿0.01	$622.38K ₿148.69	$283.55K ₿0
5284	Inception Restaked ETH INETH	$2,589.44	0.68	$282.94K	$2,623.68	$2,561.89	$904.32	$282.94K	$282.94K
5286	Ramen RAMEN	$0.01504	-2.33	$282.64K	$0.01617	$0.01443	$2.9K	$1.46M	$282.64K
5289	Vault Zero VZ	$0.0001161	-1.80	$282.12K	$0.0001198	$0.0001154	$521.38	$282.12K	$282.12K
5315	NullTrace NULL	$0.0002774	4.68	$277.41K	$0.0003256	$0.0002445	$24.57K	$277.41K	$277.41K
5320	Shroom.Finance SHROOM	$0.005383 ₿0.00000086	1.22	$276.63K ₿44.33	$0.006058 ₿0.00000087	$0.005239 ₿0.00000075	$23.4K ₿0.68	$352.91K ₿56.55	$276.63K ₿44.33
5325	Suite SUITE	$0.02762	-0.77	$276.3K	$0.02784	$0.02762	$553.19	$276.3K	$276.3K
5327	Sharbi $SHARBI	$0.000003679 ₿0.0000000000092	-0.91	$275.81K ₿9.28	$0.000003779 ₿0.000000000010	$0.00000361 ₿0.0000000000089	$227.23 ₿0.12	$275.81K ₿9.28	$275.81K ₿9.28
5338	Thorstarter XRUNE	$0.002392 ₿0.00000032	4.41	$273.07K ₿36.45	$0.002404 ₿0.00000033	$0.002275 ₿0.00000031	$563.42 ₿0.32	$1.28M ₿170.93	$273.07K ₿36.45
5343	Goat Protocol GOA	$0.6272 ₿0.000020	0.78	$272.85K ₿0	$0.6287 ₿0.000020	$0.6212 ₿0.000019	$1.6 ₿0	$627.25K ₿20.05	$272.85K ₿0
5345	Ponder One PNDR	$0.00803	2.16	$275.95K	$0.008351	$0.00771	$60.28K	$803.05K	$275.95K
5354	Yieltra YLT	$0.009031	6.47	$271.33K	$0.009147	$0.008338	$738.69	$271.33K	$271.33K
5360	Bankless DAO BANK	$0.0003262 ₿0.000000029	-0.37	$269.22K ₿24.17	$0.0003322 ₿0.000000029	$0.0003017 ₿0.000000028	$0.61 ₿0.01	$326.25K ₿29.29	$269.22K ₿24.17
5373	Level LVL	$0.01525 ₿0.0000047	1.79	$265.52K ₿67.35	$0.01525 ₿0.0000048	$0.01477 ₿0.0000040	$166.18 ₿3.04	$409.16K ₿220.69	$265.52K ₿67.35
5391	Beny Bad Boy BBB	$0.0001096	-3.88	$261.32K	$0.000114	$0.0001096	$226.61	$261.32K	$261.32K
5398	Gelato GEL	$0.00002934	-9.26	$260.35K	$0.00003369	$0.00002903	$144.5	$260.35K	$260.35K
5406	USD WINK USDW	$0.9737	-1.40	$258.74K	$0.9976	$0.9712	$166.25	$667.16K	$258.74K
5415	SnailBrook SNAIL	$0.00000313 ₿0.0000000029	1.34	$257.54K ₿234.42	$0.000003159 ₿0.0000000029	$0.000003069 ₿0.0000000028	$202.45 ₿0.6	$257.54K ₿291.66	$257.54K ₿234.42
5428	DEC Token DECT	$0.0002546	2.36	$254.67K	$0.0002546	$0.0002475	$2.54	$254.67K	$254.67K
5433	Colend CLND	$0.06895	-1.57	$253.6K	$0.0736	$0.06873	$151.9K	$6.9M	$253.6K
5454	Maneki AI by Virtuals MANEKI	$0.000496	-2.80	$248.18K	$0.0005566	$0.0004814	$8.76K	$496.35K	$248.18K
5460	Zasset zUSD ZUSD	$0.5223 ₿0.000013	-4.07	$247.24K ₿10.81	$0.5564 ₿0.000013	$0.4575 ₿0.000012	$339.75 ₿0.01	$247.24K ₿10.81	$247.24K ₿10.81
5464	Kalijo SEED	$0.1331	-4.73	$246.4K	$0.1402	$0.1331	$1.12K	$805.38K	$246.4K
5503	YieldBricks YBR	$0.0009464	-30.77	$237.88K	$0.001367	$0.0009321	$27.32K	$783.94K	$237.88K
5513	InsurAce INSUR	$0.003414 ₿0.00000067	-0.19	$236.52K ₿45.1	$0.004755 ₿0.00000068	$0.003394 ₿0.00000064	$293.7 ₿3.79	$341.43K ₿66.68	$236.52K ₿45.1
5518	Dafi Protocol DAFI	$0.0004172 ₿0.000000055	-0.74	$235.88K ₿31.06	$0.0004294 ₿0.000000057	$0.0004055 ₿0.000000051	$157.16K ₿4.63	$938.79K ₿123.61	$235.88K ₿31.06
5524	Plasma Finance PPAY	$0.0002476 ₿0.000000022	-1.38	$235.26K ₿21.17	$0.0002523 ₿0.000000022	$0.0002476 ₿0.000000019	$151.54 ₿0.01	$247.64K ₿22.28	$235.26K ₿21.17
5543	FireStarter FLAME	$0.003357 ₿0.0000014	-0.68	$231.34K ₿100.12	$0.003386 ₿0.0000015	$0.003296 ₿0.0000014	$191.19K ₿4.92	$337.69K ₿146.14	$231.34K ₿100.12
5544	Metavault Trade MVX	$0.09197 ₿0.000033	29.77	$231.13K ₿84.99	$0.09244 ₿0.000035	$0.07031 ₿0.000033	$2.02K ₿3.9	$367.95K ₿135.31	$231.13K ₿84.99
5570	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5576	Rainbow Token RBW	$0.0008995 ₿0.00000073	-0.99	$225.68K ₿170.46	$0.0009102 ₿0.00000079	$0.0008979 ₿0.00000071	$22.23 ₿9.15	$899.57K ₿725.8	$225.68K ₿170.46
5585	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05484 ₿0.00000052	$0.04889 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5596	Bridged Wrapped Ether (Fuse) WETH	$2,490.72 ₿0.051	-0.89	$222.43K ₿0	$2,517.75 ₿0.052	$2,490.72 ₿0.049	$6.09 ₿0.3	$222.43K	$222.43K ₿0
5598	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$1.02	1.34	$222.11K	$1.03	$0.9978	$1.78K	$222.11K	$222.11K
5611	pNetwork PNT	$0.002507 ₿0.00000024	-1.03	$220.43K ₿22.17	$0.00259 ₿0.00000029	$0.002507 ₿0.00000023	$108.96K ₿3.09	$220.56K ₿22.08	$220.43K ₿22.17
5614	Reddex LQDX	$0.001819 ₿0.0000014	-9.84	$220.19K ₿117.13	$0.002036 ₿0.0000014	$0.001809 ₿0.0000013	$175.93 ₿5.85	$727.96K ₿568.33	$220.19K ₿117.13
5615	ENKI Protocol ENKI	$1.48	0.74	$221.62K	$1.5	$1.45	$194.99	$14.77M	$221.62K
5625	BZEdge BZE	$0.0008263 ₿0.0000000055	8.43	$218.55K ₿0	$0.0008267 ₿0.0000000057	$0.0006896 ₿0.0000000052	$2.02K ₿0.01	$218.55K ₿16.96	$218.55K ₿0
5664	Stride Staked Juno STJUNO	$0.121 ₿0.0000054	-0.54	$211.34K ₿17.11	$0.122 ₿0.0000059	$0.1181 ₿0.0000054	$110.26 ₿0.03	$211.34K ₿17.11	$211.34K ₿17.11
5678	Ecoin Finance ECOIN	$0.0006338 ₿0.000000021	0.03	$210.16K ₿6.93	$0.000639 ₿0.000000021	$0.0006304 ₿0.000000021	$193.11 ₿0.01	$223.03K ₿7.59	$210.16K ₿6.93
5680	Shezmu SHEZMU	$0.1508 ₿0.00012	-0.74	$209.87K ₿27.2	$0.1547 ₿0.00015	$0.1495 ₿0.00011	$178.43 ₿2.03	$225.66K ₿53.42	$209.87K ₿27.2
5694	Mars Ecosystem Token XMS	$0.0003105 ₿0.000000011	0.14	$206.98K ₿7.51	$0.0003132 ₿0.000000011	$0.0003082 ₿0.000000010	$10.27 ₿0.02	$310.53K ₿11.27	$206.98K ₿7.51
5706	Shido DEX SHDX	$0.00004961	-0.01*	$204.61K	$0.00004961	$0.00004959	$53.78	$496.1K	$204.61K
5707	ZeroSwap ZEE	$0.002754 ₿0.00000042	12.72	$204.55K ₿31.22	$0.002796 ₿0.00000043	$0.002432 ₿0.00000041	$304.7K ₿10.29	$275.41K ₿42.03	$204.55K ₿31.22
5721	Metadrip DRIP	$0.0002009	1.46	$200.94K	$0.0002168	$0.0001939	$167.51K	$200.94K	$200.94K
5731	Restake Finance RSTK	$0.005226 ₿0.0000017	0.69	$199.94K ₿40.99	$0.005329 ₿0.0000019	$0.00519 ₿0.0000018	$56.18 ₿0.83	$522.62K ₿181.32	$199.94K ₿40.99
5735	Re7 FRAX RE7FRAX	$1.02	-0.10	$199.43K	$1.02	$1.02	$0	$199.43K	$199.43K
5743	Lyra Finance LYRA	$0.0003174 ₿0.0000017	-0.16	$197.97K ₿1.42K	$0.0003189 ₿0.0000018	$0.0003156 ₿0.0000017	$1.11 ₿0.75	$317.45K ₿1.78K	$197.97K ₿1.42K
5745	TENET TENET	$0.0004709 ₿0.0000013	-4.45	$197.64K ₿473.1	$0.0004954 ₿0.0000015	$0.0004527 ₿0.0000013	$309.72K ₿20.91	$562.88K ₿1.64K	$197.64K ₿473.1
5753	Curio Gas Token CGT	$0.001955	-0.77	$195.54K	$0.002216	$0.001915	$59.48	$195.54K	$195.54K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}