Ergebnisseite 10 für Top Dezentralisierte Finanzen (DeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Dezentralisierte Finanzen (DeFi)-Kategorie-Token

Dezentralisierte Finanzen (DeFi) (2059)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4776	BiFi BIFI	$0.0007505 ₿0.0000000083	-3.61	$454.51K ₿5.05	$0.0007786 ₿0.0000000085	$0.0007493 ₿0.0000000082	$12.36K ₿0.14	$749.21K ₿8.32	$454.51K ₿5.05
4803	NAV NAV	$0.002266 ₿0.000000025	-7.75	$447.01K ₿5.03	$0.002513 ₿0.000000027	$0.002266 ₿0.000000025	$8.59K ₿0.09	$2.27M ₿25.52	$447.01K ₿5.03
4809	Big Data Protocol BDP	$0.01841 ₿0.00000020	-4.45	$445.18K ₿4.97	$0.01938 ₿0.00000020	$0.0183 ₿0.00000020	$89.49K ₿0.99	$1.2M ₿13.37	$445.18K ₿4.97
4812	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.54 ₿0.000082	-0.87	$444.84K ₿4.88	$7.6 ₿0.000082	$7.48 ₿0.000080	$3.16 ₿0	$444.84K ₿4.88	$444.84K ₿4.88
4831	pSTAKE Finance PSTAKE	$0.0008766 ₿0.0000000098	3.70	$437.56K ₿4.94	$0.0009573 ₿0.000000010	$0.0008001 ₿0.0000000088	$349.26K ₿1.4	$437.56K ₿4.94	$437.56K ₿4.94
4850	Chainge Finance XCHNG	$0.0008714 ₿0.0000000095	-2.38	$430.58K ₿4.73	$0.0009991 ₿0.000000011	$0.0008215 ₿0.0000000090	$777.95 ₿0.01	$1.05M ₿11.48	$430.58K ₿4.73
4868	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4870	Rari Governance Token RGT	$0.03773 ₿0.00000041	-3.64	$424.67K ₿4.67	$0.03919 ₿0.00000042	$0.03759 ₿0.00000041	$3.44 ₿0	$471.07K ₿5.18	$424.67K ₿4.67
4877	ZEAL ZEAL	$0.008291 ₿0.000000093	-3.39	$423.71K ₿4.8	$0.008633 ₿0.000000094	$0.008336 ₿0.000000090	$7.95K ₿0.09	$1.99M ₿22.53	$423.71K ₿4.8
4899	BendDAO BEND	$0.0001055 ₿0.0000000011	-6.56	$418.5K ₿4.68	$0.000113 ₿0.0000000012	$0.0001051 ₿0.0000000011	$45.35 ₿0	$1.05M ₿11.76	$418.5K ₿4.68
4901	Staked Level USD SLVLUSD	$1.14 ₿0.000012	-0.01*	$418.21K ₿4.63	$1.14 ₿0.000012	$1.14 ₿0.000012	$648.22 ₿0.01	$418.21K ₿4.63	$418.21K ₿4.63
4918	Oxedium OXE	$0.0005045 ₿0.0000000054	-9.27	$413.32K ₿4.53	$0.0006378 ₿0.0000000069	$0.0004802 ₿0.0000000053	$33.81K ₿0.37	$413.32K ₿4.53	$413.32K ₿4.53
4928	Legacy BOLD BOLD	$0.9997 ₿0.000010	0	$407.75K ₿4.28	$0	$0	$28.07K ₿0.29	$407.75K ₿4.28	$407.75K ₿4.28
4930	Abstract Liquid Staked ETH ABSETH	$3,058.89 ₿0.034	-6.64	$407.67K ₿4.54	$3,280.14 ₿0.035	$3,050.89 ₿0.033	$2K ₿0.02	$407.67K ₿4.54	$407.67K ₿4.54
4934	ROOK ROOK	$0.5314 ₿0.0000059	-1.69	$404.93K ₿4.51	$0.5449 ₿0.0000060	$0.5308 ₿0.0000057	$17.67 ₿0	$674.65K ₿7.52	$404.93K ₿4.51
4946	Nekocoin ((=ↀωↀ=))	$0.0002109 ₿0.0000000023	-5.41	$400.42K ₿4.48	$0.0002293 ₿0.0000000024	$0.0002102 ₿0.0000000023	$11.98 ₿0	$567.78K ₿6.35	$400.42K ₿4.48
4948	Bent Finance BENT	$0.05693 ₿0.00000063	-7.30	$401.41K ₿4.47	$0.06154 ₿0.00000066	$0.05675 ₿0.00000063	$1.32K ₿0.01	$2.85M ₿31.67	$401.41K ₿4.47
4973	Pollen POLLEN	$0.00209 ₿0.000000023	-14.47	$393.25K ₿4.34	$0.002492 ₿0.000000027	$0.002071 ₿0.000000022	$4.41K ₿0.05	$877.89K ₿9.69	$393.25K ₿4.34
4988	BZEdge BZE	$0.001428 ₿0.000000015	0.02	$388.72K ₿4.31	$0.001477 ₿0.000000016	$0.001428 ₿0.000000015	$3.97K ₿0.04	$388.72K ₿4.31	$388.72K ₿4.31
4990	KONA KONA	$25.02 ₿0.00027	-6.03	$388.26K ₿4.34	$26.78 ₿0.00028	$24.97 ₿0.00027	$4.85K ₿0.05	$388.26K ₿4.34	$388.26K ₿4.34
5005	TeaFi Token TEA	$0.06665 ₿0.00000074	-6.26	$382.89K ₿4.27	$0.07635 ₿0.00000083	$0.06302 ₿0.00000068	$296.98K ₿3.3	$20M ₿223.18	$382.89K ₿4.27
5012	Fragmetric FRAG	$0.001875 ₿0.000000020	-8.91	$380.23K ₿4.22	$0.002167 ₿0.000000023	$0.001877 ₿0.000000020	$118.25K ₿1.31	$1.88M ₿20.91	$380.23K ₿4.22
5018	CrowdSwap CROWD	$0.001046 ₿0.000000011	0	$379.87K ₿4.08	$0	$0	$8.35 ₿0	$637.25K ₿6.85	$379.87K ₿4.08
5024	LEEK LEEK	$0.000414 ₿0.0000000046	-4.45	$378.12K ₿4.21	$0.0004358 ₿0.0000000047	$0.0004127 ₿0.0000000045	$319.82 ₿0	$378.12K ₿4.21	$378.12K ₿4.21
5055	Tiamonds [OLD] TIA	$0.001769 ₿0.000000019	-0.17	$368.07K ₿3.95	$0.001773 ₿0.000000019	$0.001766 ₿0.000000018	$82.26 ₿0	$1.79M ₿19.19	$368.07K ₿3.95
5059	USD WINK USDW	$1 ₿0.000010	0.26	$366.45K ₿3.97	$1 ₿0.000010	$1 ₿0.000010	$2.06 ₿0	$958.3K ₿10.38	$366.45K ₿3.97
5060	Jarvis JARVIS	$0.008722 ₿0.000000094	-0.96	$366.33K ₿3.97	$0.008809 ₿0.000000094	$0.008668 ₿0.000000093	$9.3 ₿0	$366.33K ₿3.97	$366.33K ₿3.97
5068	Messy Virgo MESSY	$0.0003709 ₿0.0000000041	-5.79	$365.43K ₿4.08	$0.0003965 ₿0.0000000043	$0.0003696 ₿0.0000000041	$538.67 ₿0.01	$365.43K ₿4.08	$365.43K ₿4.08
5084	Catcoin (ETH) CAT	$0.000000000035 ₿0.00000000000000038	-7.53	$362.56K ₿4.04	$0.000000000037 ₿0.00000000000000040	$0.000000000034 ₿0.00000000000000038	$13.99 ₿0	$362.56K ₿4.04	$362.56K ₿4.04
5086	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5090	EMIT EMIT	$1.76 ₿0.000019	-2.79	$359.68K ₿3.99	$1.81 ₿0.000019	$1.71 ₿0.000018	$3.25K ₿0.04	$359.73K ₿3.99	$359.68K ₿3.99
5098	Odin Liquidity Network ODIN	$0.001814 ₿0.000000020	-21.89	$357.35K ₿3.99	$0.002335 ₿0.000000025	$0.001814 ₿0.000000020	$33.76K ₿0.38	$357.35K ₿3.99	$357.35K ₿3.99
5103	Forty Two DAO Token FTD	$0.02213 ₿0.00000024	0.03	$356.29K ₿3.97	$0.02237 ₿0.00000024	$0.02202 ₿0.00000023	$65.84 ₿0	$2.21M ₿24.65	$356.29K ₿3.97
5104	Tradetomato TTM	$0.00272 ₿0.000000030	-1.02	$356.27K ₿3.96	$0.002748 ₿0.000000030	$0.00272 ₿0.000000029	$661.25 ₿0.01	$2.71M ₿30.15	$356.27K ₿3.96
5119	Pecunity PEC	$0.02353 ₿0.00000026	-4.33	$352.43K ₿3.91	$0.0246 ₿0.00000026	$0.02201 ₿0.00000023	$5.72K ₿0.06	$588.36K ₿6.52	$352.43K ₿3.91
5122	Open Stablecoin Index OPEN	$0.6834 ₿0.0000076	-7.87	$352.31K ₿3.93	$0.7422 ₿0.0000079	$0.6806 ₿0.0000075	$12.67K ₿0.14	$350.38K ₿3.93	$352.31K ₿3.93
5129	FUEGO FUEGO	$0.004758 ₿0.000000053	-7.20	$348.95K ₿3.89	$0.005145 ₿0.000000055	$0.004752 ₿0.000000052	$107.5 ₿0	$348.95K ₿3.89	$348.95K ₿3.89
5132	Compound 0x CZRX	$0.002657 ₿0.000000029	-4.01	$348.63K ₿3.89	$0.002796 ₿0.000000030	$0.002669 ₿0.000000029	$343.78 ₿0	$348.63K ₿3.89	$348.63K ₿3.89
5133	Lendle LEND	$0.005378 ₿0.000000060	-6.28	$347.95K ₿3.9	$0.005775 ₿0.000000062	$0.005372 ₿0.000000059	$762.35 ₿0.01	$537.28K ₿6.02	$347.95K ₿3.9
5135	ACryptoS ACS	$0.2076 ₿0.0000023	-1.26	$347.82K ₿3.87	$0.2106 ₿0.0000023	$0.2081 ₿0.0000023	$4.51 ₿0	$347.82K ₿3.87	$347.82K ₿3.87
5137	Stobox Token STBU	$0.002774 ₿0.000000030	-3.12	$346.84K ₿3.85	$0.003097 ₿0.000000033	$0.002732 ₿0.000000029	$45.46K ₿0.5	$416.2K ₿4.62	$346.84K ₿3.85
5139	Horizon Protocol HZN	$0.001737 ₿0.000000019	-4.40	$346.64K ₿3.86	$0.001819 ₿0.000000019	$0.001735 ₿0.000000019	$15.58 ₿0	$452.99K ₿5.05	$346.64K ₿3.86
5142	Staked LOOP STLOOP	$0.00311 ₿0.000000034	-0.81	$345.73K ₿3.84	$0.003155 ₿0.000000034	$0.00311 ₿0.000000033	$3.57K ₿0.04	$345.73K ₿3.84	$345.73K ₿3.84
5152	Sturdy STRDY	$0.01679 ₿0.00000018	-3.70	$342.76K ₿3.76	$0.01746 ₿0.00000018	$0.01669 ₿0.00000018	$24.3 ₿0	$1.68M ₿18.41	$342.76K ₿3.76
5159	XSwap Protocol XSP	$0.0001424 ₿0.0000000015	-4.85	$341.58K ₿3.79	$0.0001497 ₿0.0000000016	$0.0001416 ₿0.0000000015	$2.2K ₿0.02	$1.85M ₿20.55	$341.58K ₿3.79
5162	OpenZK Network OZK	$0.00009393 ₿0.0000000010	24.64	$340.46K ₿3.77	$0.0001147 ₿0.0000000012	$0.00007287 ₿0.00000000079	$2.05K ₿0.02	$1.41M ₿15.6	$340.46K ₿3.77
5182	CheckDot CDT	$0.0451 ₿0.00000049	-1.69	$333.33K ₿3.66	$0.04596 ₿0.00000049	$0.04501 ₿0.00000048	$64.65 ₿0	$451.02K ₿4.95	$333.33K ₿3.66
5190	Tetu TETU	$0.0006798 ₿0.0000000074	-0.39	$330.21K ₿3.62	$0.0006824 ₿0.0000000074	$0.0006798 ₿0.0000000073	$401.05 ₿0	$352.83K ₿3.87	$330.21K ₿3.62
5198	Sentre SNTR	$0.0003287 ₿0.0000000036	-6.06	$328.28K ₿3.64	$0.0003615 ₿0.0000000039	$0.000323 ₿0.0000000035	$12.47K ₿0.14	$328.3K ₿3.64	$328.28K ₿3.64
5205	Kittenswap KITTEN	$0.000928 ₿0.0000000095	-3.57	$326.55K ₿3.61	$0.0009736 ₿0.000000010	$0.0008445 ₿0.0000000095	$665.2 ₿0.01	$1.26M ₿13.99	$326.55K ₿3.61
5215	CyberDEX CYDX	$0.0009714 ₿0.000000010	-41.23	$324.69K ₿3.63	$0.001678 ₿0.000000018	$0.0009715 ₿0.000000010	$10.25K ₿0.11	$1.55M ₿17.35	$324.69K ₿3.63
5223	Maple MPL	$0.1849 ₿0.0000020	0.39	$323.26K ₿3.57	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$52.14K ₿0.58	$1.85M ₿20.43	$323.26K ₿3.57
5226	ApeBond ABOND	$0.0008482 ₿0.0000000094	-10.66	$323.14K ₿3.61	$0.0009623 ₿0.000000010	$0.0008116 ₿0.0000000088	$88.96K ₿0.99	$358.48K ₿4.01	$323.14K ₿3.61
5244	Pixie Dust DUST	$0.8744 ₿0.0000097	0.89	$320.48K ₿3.56	$0.8758 ₿0.0000097	$0.8458 ₿0.0000091	$13.69K ₿0.15	$87.22M ₿968.53	$320.48K ₿3.56
5245	Paint Swap BRUSH	$0.001043 ₿0.000000011	-13.97	$320.2K ₿3.61	$0.001247 ₿0.000000013	$0.0009563 ₿0.000000010	$5.01K ₿0.06	$320.2K ₿3.61	$320.2K ₿3.61
5246	Wrapped Energi WNRG	$0.02507 ₿0.00000027	25.22	$319.9K ₿3.54	$0.02542 ₿0.00000028	$0.02002 ₿0.00000021	$17.36K ₿0.19	$319.9K ₿3.54	$319.9K ₿3.54
5255	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01 ₿0.000011	-0.03	$317.78K ₿3.52	$1.01 ₿0.000011	$1.01 ₿0.000010	$20.25 ₿0	$317.78K ₿3.52	$317.78K ₿3.52
5259	cLINK CLINK	$0.2474 ₿0.0000027	-4.31	$317.46K ₿3.55	$0.2626 ₿0.0000028	$0.2486 ₿0.0000027	$0 ₿0	$317.46K ₿3.55	$317.46K ₿3.55
5272	RocketFi ROCKETFI	$0.0000005778 ₿0.0000000000064	-5.06	$314.42K ₿3.52	$0.0000006099 ₿0.0000000000066	$0.000000577 ₿0.0000000000064	$368.54 ₿0	$314.42K ₿3.52	$314.42K ₿3.52
5278	Mendi Finance MENDI	$0.00743 ₿0.000000082	-2.98	$312.91K ₿3.48	$0.007661 ₿0.000000083	$0.007434 ₿0.000000082	$1.57K ₿0.02	$743.46K ₿8.27	$312.91K ₿3.48
5280	Hubble HBB	$0.004573 ₿0.000000050	-0.79	$312.46K ₿3.47	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$128.04 ₿0	$457.31K ₿5.08	$312.46K ₿3.47
5290	UniLend Finance UFT	$0.003098 ₿0.000000033	4.05	$309.83K ₿3.34	$0.003122 ₿0.000000034	$0.002961 ₿0.000000031	$56.01K ₿0.6	$309.83K ₿3.34	$309.83K ₿3.34
5295	TelosC USDT0 Euler Vault 246USDT0	$0.9927 ₿0.000011	0.01*	$308.52K ₿3.42	$0.9929 ₿0.000011	$0.9919 ₿0.000010	$18.49K ₿0.21	$308.52K ₿3.42	$308.52K ₿3.42
5298	aBTC ABTC	$88,915 ₿0.99	-3.54	$308.17K ₿2.76	$167,838 ₿1.81	$88,763 ₿0.98	$14.97K ₿0.16	$261.09M ₿2.34K	$308.17K ₿2.76
5303	Uranus DEX URA	$0.0003087 ₿0.0000000034	-18.71	$308.69K ₿3.42	$0.0003801 ₿0.0000000040	$0.0003003 ₿0.0000000033	$2.34K ₿0.03	$308.69K ₿3.42	$308.69K ₿3.42
5318	Dfyn Network DFYN	$0.001585 ₿0.000000017	-3.12	$305.12K ₿3.39	$0.001647 ₿0.000000017	$0.001585 ₿0.000000017	$95.65K ₿0.92	$314.31K ₿3.49	$305.12K ₿3.39
5319	88mph MPH	$0.2328 ₿0.0000026	-11.82	$304.99K ₿3.4	$0.2971 ₿0.0000032	$0.2152 ₿0.0000023	$101.18 ₿0	$368.01K ₿4.1	$304.99K ₿3.4
5348	MamaBull MAMA	$0.0002994 ₿0.0000000033	-2.90	$299.45K ₿3.3	$0.0003114 ₿0.0000000034	$0.0002977 ₿0.0000000032	$57.22 ₿0	$299.45K ₿3.3	$299.45K ₿3.3
5356	Neox NEOX	$0.000636 ₿0.0000000071	-9.85	$297.37K ₿3.34	$0.0007173 ₿0.0000000077	$0.0006361 ₿0.0000000070	$5.02K ₿0.06	$636.51K ₿7.14	$297.37K ₿3.34
5368	BKOKFi BKOK	$0.07338 ₿0.00000081	-0.72	$295.26K ₿3.27	$0.07429 ₿0.00000081	$0.07337 ₿0.00000079	$423.97 ₿0	$295.26K ₿3.27	$295.26K ₿3.27
5383	Deri Protocol DERI	$0.002241 ₿0.000000024	-7.77	$293.38K ₿3.25	$0.002542 ₿0.000000027	$0.002226 ₿0.000000023	$16.13K ₿0.18	$1.05M ₿11.6	$293.38K ₿3.25
5392	DESK DESK	$0.0003159 ₿0.0000000033	0.01*	$292.19K ₿3.14	$0.0003159	$0.0003159	$5.3 ₿0	$316.29K ₿3.4	$292.19K ₿3.14
5401	Equalizer on Sonic EQUAL	$0.233 ₿0.0000026	1.43	$291.04K ₿3.24	$0.2433 ₿0.0000026	$0.229 ₿0.0000024	$1.04K ₿0.01	$1.17M ₿13.06	$291.04K ₿3.24
5407	Beni BENI	$0.0002918 ₿0.0000000032	-10.85	$289.36K ₿3.22	$0.0003274 ₿0.0000000035	$0.0002905 ₿0.0000000032	$953.79 ₿0.01	$289.36K ₿3.22	$289.36K ₿3.22
5410	FVIX FVIX	$24.18 ₿0.00026	-4.88	$288.75K ₿3.21	$25.42 ₿0.00027	$24.14 ₿0.00026	$122.98 ₿0	$242.83K ₿3.21	$288.75K ₿3.21
5417	DEC Token DECT	$0.000287 ₿0.0000000031	-5.44	$287.05K ₿3.19	$0.0003045 ₿0.0000000033	$0.0002863 ₿0.0000000031	$460.07 ₿0.01	$287.05K ₿3.19	$287.05K ₿3.19
5426	dexie bucks DBX	$0.0268 ₿0.00000028	2.26	$284.84K ₿3.03	$0.02688 ₿0.00000029	$0.02545 ₿0.00000027	$966.09 ₿0.01	$2.68M ₿28.56	$284.84K ₿3.03
5441	Koala Governance Token KOALA	$0.02031 ₿0.00000022	-2.55	$282.05K ₿3.12	$0.02084 ₿0.00000022	$0.01988 ₿0.00000021	$198.13 ₿0	$2.03M ₿22.48	$282.05K ₿3.12
5442	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$1.06 ₿0.000011	-0.18	$281.78K ₿3.12	$1.06 ₿0.000011	$1.06 ₿0.000011	$4.58K ₿0.05	$278.85K ₿3.12	$281.78K ₿3.12
5448	Elk Finance ELK	$0.01738 ₿0.00000019	-3.76	$280.56K ₿3.12	$0.01813 ₿0.00000019	$0.01738 ₿0.00000019	$2.23K ₿0.02	$737.72K ₿8.22	$280.56K ₿3.12
5457	Ecoin Finance ECOIN	$0.0008438 ₿0.0000000094	-4.81	$278.71K ₿3.11	$0.0008871 ₿0.0000000095	$0.0008438 ₿0.0000000094	$366.6 ₿0	$296.92K ₿3.31	$278.71K ₿3.11
5489	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5490	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5491	Timeswap TIME	$0.0007791 ₿0.0000000086	-4.97	$272.72K ₿3.04	$0.00082 ₿0.0000000089	$0.0007792 ₿0.0000000086	$303.7 ₿0	$1.36M ₿15.19	$272.72K ₿3.04
5500	USDZ USDZ	$0.9046 ₿0.000010	0.11	$271.39K ₿3.01	$0.9092 ₿0.000010	$0.8973 ₿0.0000097	$70.52K ₿0.78	$271.39K ₿3.01	$271.39K ₿3.01
5508	VOLT.WIN VOLT	$0.0004868 ₿0.0000000054	-7.76	$269.86K ₿3.01	$0.0005328 ₿0.0000000058	$0.0004809 ₿0.0000000053	$512.38 ₿0.01	$269.86K ₿3.01	$269.86K ₿3.01
5509	NerveNetwork NVT	$0.0006492 ₿0.0000000072	-1.97	$269.95K ₿3.01	$0.0006723 ₿0.0000000072	$0.0006505 ₿0.0000000071	$6.81 ₿0	$1.36M ₿15.21	$269.95K ₿3.01
5530	Trava Finance TRAVA	$0.00005892 ₿0.00000000065	-4.31	$266.14K ₿2.97	$0.00006176 ₿0.00000000067	$0.00005899 ₿0.00000000065	$62.6K ₿0.7	$294.62K ₿3.29	$266.14K ₿2.97
5548	NX Token NX	$0.006871 ₿0.000000076	-7.84	$263.32K ₿2.94	$0.007459 ₿0.000000080	$0.00687 ₿0.000000076	$570.77 ₿0.01	$687.08K ₿7.68	$263.32K ₿2.94
5552	Full Sail SAIL	$0.002054 ₿0.000000022	-10.70	$262.9K ₿2.92	$0.002431 ₿0.000000026	$0.002025 ₿0.000000022	$10.79K ₿0.12	$2.43M ₿26.98	$262.9K ₿2.92
5557	RuneMine MINE	$0.0005246 ₿0.0000000057	-5.71	$262.32K ₿2.89	$0.0005582 ₿0.0000000060	$0.0005209 ₿0.0000000057	$41.06 ₿0	$262.32K ₿2.89	$262.32K ₿2.89
5568	Sommelier SOMM	$0.0006958 ₿0.0000000077	-7.48	$260.82K ₿2.9	$0.0007718 ₿0.0000000083	$0.0006944 ₿0.0000000077	$35.27 ₿0	$347.95K ₿3.87	$260.82K ₿2.9
5575	BoringDAO BORING	$0.0001524 ₿0.0000000016	-3.79	$259.74K ₿2.89	$0.0001586 ₿0.0000000017	$0.000153 ₿0.0000000016	$1.74 ₿0	$259.74K ₿2.89	$259.74K ₿2.89
5595	Bankless DAO BANK	$0.0003085 ₿0.0000000033	-0.04	$254.62K ₿2.74	$0.0003086 ₿0.0000000033	$0.0003069 ₿0.0000000032	$0.53 ₿0	$308.55K ₿3.31	$254.62K ₿2.74
5608	Fly FLY	$0.01889 ₿0.00000021	3.45	$252.18K ₿2.83	$0.02031 ₿0.00000022	$0.01802 ₿0.00000019	$79.84K ₿0.88	$1.87M ₿20.96	$252.18K ₿2.83
5631	Smilee SMILEE	$0.1237 ₿0.0000013	3.82	$247.39K ₿2.69	$0.125 ₿0.0000013	$0.119 ₿0.0000012	$335.02 ₿0	$1.24M ₿13.44	$247.39K ₿2.69
5636	deOTC DOTC	$0.0003523 ₿0.0000000031	0	$246.67K ₿2.21	$0	$0	$9.19K ₿0.08	$352.38K ₿3.15	$246.67K ₿2.21
5642	Prisma mkUSD MKUSD	$0.9997 ₿0.000011	-0.05	$245.17K ₿2.71	$1 ₿0.000011	$0.9919 ₿0.000010	$510.74 ₿0.01	$245.17K ₿2.71	$245.17K ₿2.71
5653	SuperDapp SUPR	$0.0004648 ₿0.0000000049	0	$242.61K ₿2.56	$0	$0	$15.48K ₿0.16	$464.8K ₿4.9	$242.61K ₿2.56
5654	SCADA SCADA	$0.001298 ₿0.000000014	-8.14	$242.9K ₿2.69	$0.001427 ₿0.000000015	$0.001279 ₿0.000000014	$2.61K ₿0.03	$394.83K ₿4.38	$242.9K ₿2.69
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}