Ergebnisseite 10 für Top Dezentralisierte Finanzen (DeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Dezentralisierte Finanzen (DeFi)-Kategorie-Token

Dezentralisierte Finanzen (DeFi) (1705)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4464	XOXNO Staked EGLD XEGLD	$18.09	-3.17	$518.71K	$18.85	$18.04	$5.88K	$521.89K	$518.71K
4466	Record Nexus RECORD	$0.001268	-0.15	$518.83K	$0.001313	$0.001263	$561.67	$1.27M	$518.83K
4488	SmartCredit Token SMARTCREDIT	$0.2463 ₿0.000012	3.83	$508.4K ₿24.84	$1.3 ₿0.000012	$1.26 ₿0.000011	$2.99 ₿0.56	$6.16M ₿300.91	$508.4K ₿24.84
4492	Kriya KDX	$0.009014	0	$505.08K	$0	$0	$2.1K	$865.66K	$505.08K
4498	KIM Token KIM	$0.0005046	-3.40	$504.63K	$0.0005237	$0.0005042	$91.07K	$504.63K	$504.63K
4502	Jones DAO JONES	$0.09657 ₿0.000011	-0.95	$501.15K ₿58.69	$0.09826 ₿0.000011	$0.09584 ₿0.000011	$123.57 ₿0.47	$966.41K ₿114.1	$501.15K ₿58.69
4529	ZKBase ZKB	$0.002207 ₿0.00000060	-3.10	$493.37K ₿134.24	$0.002396 ₿0.00000060	$0.00218 ₿0.00000056	$86.12K ₿55.21	$1.32M ₿359.26	$493.37K ₿134.24
4539	Metadrip DRIP	$0.0004901	-3.70	$490.96K	$0.0005886	$0.0004877	$208.17K	$490.96K	$490.96K
4544	Neptune NEPT	$0.1388	-2.06	$490.37K	$0.145	$0.1368	$115.46	$2.78M	$490.37K
4551	Opium OPIUM	$0.02784 ₿0.0000019	-0.73	$488.24K ₿33.07	$0.02807 ₿0.0000019	$0.02698 ₿0.0000019	$60.07 ₿0.66	$2.78M ₿193.44	$488.24K ₿33.07
4555	Quicksilver QCK	$0.003574 ₿0.00000062	-1.93	$485.27K ₿0	$0.003655 ₿0.00000075	$0.003542 ₿0.00000058	$105.53 ₿0.13	$1.03M ₿126.89	$485.27K ₿0
4561	Decentralized ETF DETF	$0.004832 ₿0.0000015	2.31	$483.29K ₿164.81	$0.004834 ₿0.0000017	$0.004711 ₿0.0000014	$53.86K ₿1.3	$483.29K ₿164.81	$483.29K ₿164.81
4567	YAM YAM	$0.03242 ₿0.0000018	-9.74	$479.62K ₿26.7	$0.03749 ₿0.0000018	$0.03241 ₿0.0000016	$96.49K ₿0.09	$491.74K ₿27.38	$479.62K ₿26.7
4595	Pike Finance P	$0.002039	-1.54	$469.36K	$0.002071	$0.002037	$350.97	$731.23K	$469.36K
4598	SONE SONE	$0.9745	1.50	$468.04K	$0.9747	$0.9566	$18.51	$468.04K	$468.04K
4608	Stride Staked Injective STINJ	$21.05 ₿0.00057	2.37	$465.6K ₿12.78	$21.5 ₿0.00059	$20.55 ₿0.00057	$103.94K ₿0.81	$465.6K ₿12.78	$465.6K ₿12.78
4625	Step Staked SOL STEPSOL	$180.68	-22.71	$457.14K	$234.03	$178.78	$2.04K	$457.14K	$457.14K
4640	Beny Bad Boy BBB	$0.0001888	-6.46	$450.36K	$0.0002038	$0.0001888	$145.09	$450.36K	$450.36K
4644	Open Stablecoin Index OPEN	$1.51	0	$449.97K	$1.51	$1.51	$5.44K	$449.97K	$449.97K
4648	Level LVL	$0.0257 ₿0.0000047	-3.61	$447.4K ₿67.35	$0.02666 ₿0.0000048	$0.02562 ₿0.0000040	$1.18K ₿3.04	$689.42K ₿220.69	$447.4K ₿67.35
4650	Trava Finance TRAVA	$0.0001098 ₿0.000000010	-3.76	$448.72K ₿26.33	$0.0001143 ₿0.000000011	$0.0001091 ₿0.0000000098	$63.29K ₿20.13	$547.91K ₿50.79	$448.72K ₿26.33
4654	Wrapped Energi WNRG	$0.0302 ₿0.0000023	0.14	$446.4K ₿0	$0.03023 ₿0.0000024	$0.02967 ₿0.0000023	$4.34K ₿0.02	$446.4K	$446.4K ₿0
4667	88mph MPH	$0.3693 ₿0.000010	-3.80	$441.09K ₿12.14	$0.3876 ₿0.000010	$0.3575 ₿0.0000090	$94.41K ₿0.15	$583.12K ₿15.01	$441.09K ₿12.14
4677	Tetu TETU	$0.0009022 ₿0.000000067	-0.61	$437.35K ₿23.62	$0.0009078 ₿0.000000067	$0.0009021 ₿0.000000063	$80.69 ₿0.27	$468.25K ₿34.94	$437.35K ₿23.62
4679	Integral ITGR	$0.005205 ₿0.00000014	-0.08	$436.99K ₿12.49	$0.005216 ₿0.00000015	$0.005204 ₿0.00000014	$28.86K ₿10.59	$1.56M ₿44.64	$436.99K ₿12.49
4687	Goat Protocol GOA	$0.9989 ₿0.000020	-1.12	$433.99K ₿0	$1.02 ₿0.000020	$0.9897 ₿0.000019	$5.66 ₿0	$997.69K ₿20.05	$433.99K ₿0
4688	Suite SUITE	$0.04338	-0.26	$433.9K	$0.04382	$0.04306	$399.93	$433.9K	$433.9K
4700	Brillion BRLN	$0.002304 ₿0.00000072	25.67	$428.36K ₿146.45	$0.002304 ₿0.00000086	$0.001812 ₿0.00000071	$450.23 ₿2.2	$2.3M ₿718.53	$428.36K ₿146.45
4710	Naym NAYM	$0.003912	-6.33	$426.42K	$0.004176	$0.003805	$94.8K	$3.91M	$426.42K
4713	Ooki OOKI	$0.00004812 ₿0.000000046	143.48	$430.41K ₿206.67	$0.00005814 ₿0.000000048	$0.00001957 ₿0.000000046	$983.96K ₿62.01	$848.88K ₿391.33	$430.41K ₿206.67
4720	BiorBank BYB	$0.0005226	3.46	$422.24K	$0.0006177	$0.0005008	$16.82K	$521.63K	$422.24K
4738	Gem Exchange And Trading GXT	$0.003837 ₿0.0000000042	4.40	$320.56K ₿0.36	$0.0005792 ₿0.0000000053	$0.0002681 ₿0.0000000024	$0.22 ₿0.01	$1.92M ₿2.14	$320.56K ₿0.36
4747	$SATX SATX	$0.000135	1.59	$413.3K	$0.0001357	$0.0001329	$250.52K	$1.13M	$413.3K
4751	BendDAO BEND	$0.0001391 ₿0.000000033	-0.92	$411.85K ₿60.13	$0.0001415 ₿0.000000036	$0.0001377 ₿0.000000033	$2.45K ₿6.67	$1.39M ₿335.05	$411.85K ₿60.13
4752	ACryptoS ACS	$0.2461 ₿0.0000074	-1.26	$411.45K ₿12.37	$0.2493 ₿0.0000074	$0.2455 ₿0.0000071	$8.59 ₿0	$411.45K ₿12.37	$411.45K ₿12.37
4766	Wrapped eHMND WEHMND	$0.03316 ₿0.0000038	-8.74	$404.89K ₿0	$0.03667 ₿0.0000039	$0.03316 ₿0.0000038	$14.69K ₿0.24	$13.27M	$404.89K ₿0
4768	Gelato GEL	$0.00004542	-7.60	$403.73K	$0.00005	$0.00004504	$900.98	$403.73K	$403.73K
4780	Omnia Protocol OMNIA	$0.01927 ₿0.000000073	-3.38	$397.84K ₿0	$0.02036 ₿0.	$0.01928 ₿0.	$680.31K ₿0	$1.93M	$397.84K ₿0
4787	Standard Protocol STND	$0.004352 ₿0.00000058	-5.89	$396.22K ₿53.43	$0.006064 ₿0.00000059	$0.004165 ₿0.00000055	$423.34K ₿5.93	$435.53K ₿58.73	$396.22K ₿53.43
4798	ROOK ROOK	$0.561 ₿0.000031	3.85	$427.12K ₿23.71	$0.5629 ₿0.000032	$0.5172 ₿0.000029	$140.01 ₿0.28	$711.61K ₿39.5	$427.12K ₿23.71
4799	Voltage Finance VOLT	$0.00009744 ₿0.0000000026	0.09	$392.62K ₿8.97	$0.00009785 ₿0.0000000026	$0.00009678 ₿0.0000000025	$181.69K ₿2.81	$838.58K ₿21.3	$392.62K ₿8.97
4800	Orchai OCH	$0.06698 ₿0.000018	-3.70	$392.56K ₿68.62	$0.07032 ₿0.000021	$0.05852 ₿0.000018	$52.32K ₿8.42	$1.34M ₿378.91	$392.56K ₿68.62
4817	Sharbi $SHARBI	$0.00000518 ₿0.0000000000092	-10.77	$388.71K ₿9.28	$0.000005839 ₿0.000000000010	$0.000005149 ₿0.0000000000089	$1.71K ₿0.12	$388.71K ₿9.28	$388.71K ₿9.28
4823	AngelBlock THOL	$0.001661 ₿0.00000068	-1.76	$387.64K ₿115.72	$0.001703 ₿0.00000070	$0.00165 ₿0.00000067	$29.7 ₿1.11	$664.75K ₿272.04	$387.64K ₿115.72
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.00182 ₿0.000000016	$0.001671 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4825	Alvey Chain WALV	$0.003312 ₿0.00000019	-2.12	$386.86K ₿22.48	$0.003672 ₿0.00000019	$0.003212 ₿0.00000019	$151.03K ₿5.17	$504.6K ₿29.32	$386.86K ₿22.48
4826	Lendle LEND	$0.01086 ₿0.0000021	-1.59	$386.21K ₿0	$0.01103 ₿0.0000021	$0.01082 ₿0.0000020	$2.9K ₿0.01	$1.09M ₿59.97	$386.21K ₿0
4841	Hubble HBB	$0.005597 ₿0.0000040	-1.12	$382.18K ₿271.32	$0.005663 ₿0.0000041	$0.005584 ₿0.0000039	$197.29 ₿8.39	$559.77K ₿403.38	$382.18K ₿271.32
4844	MoAI MOAI	$0.0004489	-7.09	$381.62K	$0.0004884	$0.000436	$3.49K	$448.97K	$381.62K
4858	BKOKFi BKOK	$0.05717	0.44	$377.51K	$0.05768	$0.05581	$7.23K	$377.51K	$377.51K
4861	Vault Zero VZ	$0.000156	-2.52	$377.13K	$0.0001601	$0.0001543	$510.61	$377.13K	$377.13K
4865	Seneca SEN	$0.003305 ₿0.00000013	1.38	$67.69K ₿2.74	$0.01411 ₿0.00000013	$0.01377 ₿0.00000012	$4.11 ₿0.03	$189.97K ₿7.56	$67.69K ₿2.74
4869	Zasset zUSD ZUSD	$0.7947 ₿0.000013	5.24	$376.16K ₿10.81	$1.48 ₿0.000013	$1.35 ₿0.000012	$97.12 ₿0.01	$376.16K ₿10.81	$376.16K ₿10.81
4886	Bemo BMTON	$3.18	0	$372.17K	$0	$0	$4.33	$452.87K	$372.17K
4889	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.97 ₿0.00010	-0.77	$370.85K ₿7.35	$6.12 ₿0.00011	$5.91 ₿0.00010	$0.99 ₿0	$370.85K ₿7.35	$370.85K ₿7.35
4895	Bent Finance BENT	$0.05237 ₿0.00000093	4.47	$369.28K ₿6.58	$0.05312	$0.04992	$1.29K ₿0	$2.62M ₿46.66	$369.28K ₿6.58
4899	Metavault Trade MVX	$0.1466 ₿0.000033	-4.31	$368.49K ₿84.99	$0.1534 ₿0.000035	$0.1462 ₿0.000033	$426.25 ₿3.9	$586.62K ₿135.31	$368.49K ₿84.99
4907	Inception Restaked ETH INETH	$2,703.46	-0.95	$365.73K	$2,750.36	$2,686.53	$680.68	$365.73K	$365.73K
4911	YAKA YAKA	$0.001836	-1.34	$363.83K	$0.001891	$0.001826	$7.48K	$888.26K	$363.83K
4912	PERQ PERQ	$0.000923	-10.76	$364.16K	$0.001051	$0.0009136	$47.15K	$1.84M	$364.16K
4919	Deployyyyer DEPLOY	$0.0003668	-2.42	$362.44K	$0.0003943	$0.0003663	$1.52K	$362.44K	$362.44K
4923	Plena PLENA	$0.001188	-9.91	$361.61K	$0.00132 ₿0.	$0.001186 ₿0.	$180.7K ₿0	$1.78M	$361.61K
4925	Ociswap OCI	$0.007929 ₿0.0000014	-2.45	$361.25K ₿0	$0.008331 ₿0.0000016	$0.007929 ₿0.0000014	$313.64 ₿0.01	$792.93K ₿148.69	$361.25K ₿0
4926	Phuture PHTR	$0.005729 ₿0.00000020	9.38	$356.65K ₿6.41	$0.005954 ₿0.00000021	$0.005238 ₿0.00000020	$86.77K ₿0.21	$572.3K ₿20.64	$356.65K ₿6.41
4932	VEMP Horizon VEMP	$0.0007182 ₿0.00000011	-4.29	$359.21K ₿31.51	$0.0007674 ₿0.00000011	$0.000717 ₿0.00000011	$148.38K ₿3.37	$359.21K ₿92.16	$359.21K ₿31.51
4946	THAT THAT	$0.00122	1.85	$355.07K	$0.001226	$0.001193	$8.95K	$4.03M	$355.07K
4953	DFX Finance DFX	$0.008118 ₿0.0000015	-2.54	$353.7K ₿66.75	$0.008329 ₿0.0000015	$0.008114 ₿0.0000011	$117.36 ₿0.4	$811.58K ₿153.15	$353.7K ₿66.75
4965	xCREDI XCREDI	$0.02415	-0.06	$350.24K	$0.02468	$0.02377	$27.87K	$350.24K	$350.24K
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$44.53 ₿0.00041	$43.81 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4981	ZeroSwap ZEE	$0.004659 ₿0.00000042	0.63	$346.04K ₿31.22	$0.004672 ₿0.00000043	$0.004497 ₿0.00000041	$456.84K ₿10.29	$465.92K ₿42.03	$346.04K ₿31.22
4990	Thorstarter XRUNE	$0.003017 ₿0.00000032	-6.00	$344.32K ₿36.45	$0.003235 ₿0.00000033	$0.003014 ₿0.00000031	$852.32 ₿0.32	$1.61M ₿170.93	$344.32K ₿36.45
5001	Kalijo SEED	$0.184	-0.16	$340.48K	$0.1862	$0.1828	$380.71	$1.11M	$340.48K
5011	Eliza.Finance DEFAI	$0.0003362	3.72	$336.26K	$0.0004163	$0.0003084	$14.89K	$336.26K	$336.26K
5016	Ionic Protocol ION	$0.001116	0.08	$336.65K	$0.001157	$0.001107	$57.78K	$1.12M	$336.65K
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004786 ₿0.000000044	$0.004638 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5028	INCASWAP INCA	$0.3491	-0.01*	$331.66K	$0.3491	$0.349	$16.21K	$349.12K	$331.66K
5030	Shroom.Finance SHROOM	$0.006451 ₿0.00000086	-0.95	$330.59K ₿44.33	$0.006599 ₿0.00000087	$0.005692 ₿0.00000075	$31.45K ₿0.68	$421.76K ₿56.55	$330.59K ₿44.33
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5037	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
5043	Ponder One PNDR	$0.01145	4.93	$329.32K	$0.01273	$0.01073	$64.64K	$1.15M	$329.32K
5046	Primex Finance PMX	$0.003929	-1.84	$328.55K	$0.004018	$0.003922	$96.11K	$3.93M	$328.55K
5060	CrowdSwap CROWD	$0.0009723 ₿0.00000022	-2.73	$324.04K ₿43.62	$0.00117 ₿0.00000023	$0.0009669 ₿0.00000022	$11.32K ₿0.32	$591.75K ₿137.74	$324.04K ₿43.62
5066	Restaked BTC.b RBTC.B	$83,934	0	$322.14K	$0	$0	$340.68	$306.28K	$322.14K
5079	Kibble KIB	$0.01062	11.18	$330.35K	$0.01019	$0.007772	$513.65K	$10.37M	$330.35K
5084	UpBots MBXN	$0.0006289 ₿0.000000028	6.84	$315.77K ₿12.19	$0.0006346 ₿0.000000064	$0.0005872 ₿0.000000027	$1.02 ₿0	$315.77K ₿14.08	$315.77K ₿12.19
5093	BlackPool Token BPT	$0.01666 ₿0.0000017	-1.55	$312.05K ₿23.71	$0.01709 ₿0.0000017	$0.01663 ₿0.0000015	$3.41 ₿0	$866.34K ₿88.22	$312.05K ₿23.71
5095	SnailBrook SNAIL	$0.000003779 ₿0.0000000029	-1.42	$311.4K ₿234.42	$0.00000386 ₿0.0000000029	$0.000003769 ₿0.0000000028	$490.81 ₿0.6	$311.4K ₿291.66	$311.4K ₿234.42
5097	Bankless DAO BANK	$0.000376 ₿0.000000029	-1.26	$310.36K ₿24.17	$0.0003858 ₿0.000000029	$0.0003721 ₿0.000000028	$12.93 ₿0.01	$376.1K ₿29.29	$310.36K ₿24.17
5101	Titan Trading Token TES	$0.01371 ₿0.000013	34.40	$294.59K ₿0	$0.02635 ₿0.000012	$0.01016 ₿0.000011	$120.05K ₿0.87	$1.3M ₿1.29K	$294.59K ₿0
5108	Govi GOVI	$0.01996 ₿0.0000039	-2.58	$308.51K ₿61.34	$0.02063 ₿0.0000041	$0.01938 ₿0.0000038	$95.63K ₿0.68	$639.42K ₿127.12	$308.51K ₿61.34
5121	Prisma mkUSD MKUSD	$0.9803 ₿0.000014	-4.03	$299.19K ₿274.54	$1.03 ₿0.000014	$0.9803 ₿0.000014	$314.61 ₿20.71	$299.19K ₿274.54	$299.19K ₿274.54
5127	Picasso PICA	$0.00003312 ₿0.00000016	-19.88	$304.82K ₿788.57	$0.00004145 ₿0.00000017	$0.00003208 ₿0.00000015	$112.26K ₿12.47	$330.3K ₿1.69K	$304.82K ₿788.57
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.2121 ₿0.0000019	$0.2035 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5164	Curio Gas Token CGT	$0.002975	-15.44	$296.29K	$0.003661	$0.002913	$1.75K	$296.29K	$296.29K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006509 ₿0.000000060	$0.006271 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	50Cent 50C	$0.03596 ₿0.00000088	-2.43	$13.46K ₿0.33	$0.09731 ₿0.00000090	$0.09355 ₿0.00000086	$1.09 ₿0	$13.46K ₿0.33	$13.46K ₿0.33
5210	Arcadia AAA	$0.05428	-16.96	$289.55K	$0.06577	$0.05288	$14.74K	$5.43M	$289.55K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5219	Pickle Finance PICKLE	$0.1769 ₿0.000028	-0.47	$286.66K ₿40.57	$0.1779 ₿0.000029	$0.1727 ₿0.000026	$0.19 ₿0.82	$617.05K ₿94.4	$286.66K ₿40.57
5233	Colend CLND	$0.0772	-0.49	$283.81K	$0.07765	$0.07673	$96.06K	$7.72M	$283.81K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}