Ergebnisseite 10 für Top Dezentralisierte Finanzen (DeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Dezentralisierte Finanzen (DeFi)-Kategorie-Token

Dezentralisierte Finanzen (DeFi) (1775)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4974	Furucombo COMBO	$0.008246 ₿0.00000031	6.14	$397.74K ₿13.96	$0.008294 ₿0.00000032	$0.007429 ₿0.00000030	$61.43K ₿0.64	$824.63K ₿31.64	$397.74K ₿13.96
4978	Cook COOK	$0.0002003 ₿0.0000000054	4.95	$395.39K ₿10.68	$0.0002004 ₿0.0000000054	$0.0001908 ₿0.0000000050	$81.75K ₿1.19	$2M ₿54.12	$395.39K ₿10.68
4987	Phuture PHTR	$0.006302 ₿0.00000020	-0.63	$392.74K ₿6.41	$0.006347 ₿0.00000021	$0.006258 ₿0.00000020	$77.2K ₿0.21	$630.2K ₿20.64	$392.74K ₿6.41
4988	ZooKeeper ZOO	$0.0008424 ₿0.000000083	4.54	$396.24K ₿38.82	$0.0008653 ₿0.000000084	$0.0007967 ₿0.000000078	$1.39K ₿0.53	$408.95K ₿40.07	$396.24K ₿38.82
5000	SuperDapp SUPR	$0.001461	0	$388.81K	$0	$0	$56.79K	$1.46M	$388.81K
5006	Tetu TETU	$0.0007985 ₿0.000000067	0.57	$387.11K ₿23.62	$0.0007999 ₿0.000000067	$0.0007937 ₿0.000000063	$49.08 ₿0.27	$414.45K ₿34.94	$387.11K ₿23.62
5007	Ample AMPD	$0.0004027	14.83	$385.77K	$0.0004022	$0.0003484	$3.54K	$402.28K	$385.77K
5017	$SATX SATX	$0.0001153	0.29	$385.16K	$0.0001166	$0.0001077	$237.12K	$961.42K	$385.16K
5020	Integral ITGR	$0.004568 ₿0.00000014	7.87	$383.33K ₿12.49	$0.00458 ₿0.00000015	$0.004231 ₿0.00000014	$80.75K ₿10.59	$1.37M ₿44.64	$383.33K ₿12.49
5029	Decentralized ETF DETF	$0.003821 ₿0.0000015	0.01	$382.1K ₿164.81	$0.003821 ₿0.0000017	$0.00382 ₿0.0000014	$3.57 ₿1.3	$382.1K ₿164.81	$382.1K ₿164.81
5030	Bumper BUMP	$0.00195 ₿0.00000057	0.02	$381.72K ₿102.43	$0.001951 ₿0.00000058	$0.001949 ₿0.00000056	$355.47 ₿2.54	$487.67K ₿143.69	$381.72K ₿102.43
5049	Wrapped DOGE (Universal) UDOGE	$0.1996	10.61	$378.48K	$0.2003	$0.1792	$260.76K	$374.47K	$378.48K
5055	DNA Token DNA	$0.0000009009	7.00	$374.98K	$0.0000009152	$0.0000008379	$420.97	$377.37K	$374.98K
5059	Hubble HBB	$0.00548 ₿0.0000040	2.37	$373.92K ₿271.32	$0.005527 ₿0.0000041	$0.005339 ₿0.0000039	$135.81 ₿8.39	$547.58K ₿403.38	$373.92K ₿271.32
5062	YieldBricks YBR	$0.00149	40.71	$374.32K	$0.001811	$0.001016	$27.85K	$1.17M	$374.32K
5067	Mendi Finance MENDI	$0.01162 ₿0.0000063	3.30	$372.92K ₿89.86	$0.01166 ₿0.0000076	$0.01123 ₿0.0000061	$2.47K ₿7.51	$1.16M ₿630.2	$372.92K ₿89.86
5072	Deployyyyer DEPLOY	$0.0003751	6.73	$369.81K	$0.0003757	$0.0003493	$2.17K	$369.81K	$369.81K
5075	Neptune NEPT	$0.1069	6.83	$363.88K	$0.112	$0.09967	$178.15	$2.14M	$363.88K
5084	Beny Bad Boy BBB	$0.0001544	3.72	$368.19K	$0.0001555	$0.0001489	$3	$368.19K	$368.19K
5096	Shroom.Finance SHROOM	$0.00703 ₿0.00000086	7.08	$361.27K ₿44.33	$0.00714 ₿0.00000087	$0.005833 ₿0.00000075	$37.28K ₿0.68	$460.91K ₿56.55	$361.27K ₿44.33
5100	Horizon Protocol HZN	$0.001949 ₿0.00000074	9.73	$362.71K ₿118.52	$0.001999 ₿0.00000075	$0.00175 ₿0.00000072	$8.32K ₿0.93	$500.11K ₿179.29	$362.71K ₿118.52
5102	ACryptoS ACS	$0.2167 ₿0.0000074	1.72	$362.25K ₿12.37	$0.2187 ₿0.0000074	$0.2128 ₿0.0000071	$1.13 ₿0	$362.25K ₿12.37	$362.25K ₿12.37
5103	ROOK ROOK	$0.4709 ₿0.000031	1.66	$358.54K ₿23.71	$0.4938 ₿0.000032	$0.4418 ₿0.000029	$2.18K ₿0.28	$597.37K ₿39.5	$358.54K ₿23.71
5110	Solana Swap SOS	$0.0003604	-2.38	$360.45K	$0.0003879	$0.0003509	$96.72K	$360.45K	$360.45K
5111	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5118	Kerosene KEROSENE	$0.001895 ₿0.00000042	-3.99	$356.41K ₿0	$0.002155 ₿0.00000044	$0.001759 ₿0.00000041	$53.81K ₿0.51	$1.9M ₿429.48	$356.41K ₿0
5124	Lendle LEND	$0.009811 ₿0.0000021	5.77	$355.36K ₿0	$0.009896 ₿0.0000021	$0.009106 ₿0.0000020	$3.29K ₿0.01	$980.12K ₿59.97	$355.36K ₿0
5135	BiorBank BYB	$0.000453	9.36	$365.79K	$0.0004582	$0.0004116	$1.26K	$451.89K	$365.79K
5137	Linear LINA	$0.00003532 ₿0.00000018	16.62	$353.56K ₿1.15K	$0.0002454 ₿0.00000019	$0.00002909 ₿0.00000018	$2.56K ₿133.06	$353.67K ₿1.89K	$353.56K ₿1.15K
5143	bitSmiley SMILE	$0.01431	2.89	$349.2K	$0.01566	$0.01276	$496.75K	$3M	$349.2K
5151	Suite SUITE	$0.03494	4.69	$349.44K	$0.03495	$0.03199	$792.47	$349.44K	$349.44K
5162	Deri Protocol DERI	$0.002649 ₿0.00000026	0.95	$347.63K ₿34.52	$0.002754 ₿0.00000027	$0.002553 ₿0.00000025	$103.6K ₿0.37	$1.3M ₿127.37	$347.63K ₿34.52
5166	BlackPool Token BPT	$0.01852 ₿0.0000017	5.46	$346.97K ₿23.71	$0.0188 ₿0.0000017	$0.01749 ₿0.0000015	$11.54 ₿0	$963.28K ₿88.22	$346.97K ₿23.71
5173	CYBRO CYBRO	$0.005426	2.98	$346.21K	$0.005734	$0.004877	$144.38K	$2.71M	$346.21K
5177	Gelato GEL	$0.00003855	6.21	$342.85K	$0.00003901	$0.00003511	$1.37K	$342.85K	$342.85K
5179	BKOKFi BKOK	$0.0558	1.46	$352.96K	$0.05619	$0.05487	$5.18K	$352.96K	$352.96K
5184	Meso Finance MESO	$0.00863	1.28	$341.73K	$0.008704	$0.008521	$61.57K	$8.63M	$341.73K
5186	Tradetomato TTM	$0.003002 ₿0.00000015	1.83	$341.31K ₿0	$0.003015 ₿0.00000015	$0.002925 ₿0.00000014	$1.7K ₿0.74	$2.99M ₿158.85	$341.31K ₿0
5187	Alpha Synbo Meme ASM	$0.01138	-1.27	$341.56K	$0.01173	$0.01099	$241.71	$341.56K	$341.56K
5196	FireStarter FLAME	$0.004922 ₿0.0000014	-1.91	$335.5K ₿100.12	$0.005086 ₿0.0000015	$0.004912 ₿0.0000014	$135.01K ₿4.92	$489.71K ₿146.14	$335.5K ₿100.12
5206	Trava Finance TRAVA	$0.00007983 ₿0.000000010	0.44	$336.24K ₿26.33	$0.00008087 ₿0.000000011	$0.00007794 ₿0.0000000098	$77.28K ₿20.13	$400.67K ₿50.79	$336.24K ₿26.33
5209	ODIN Tools ODIN	$0.004346	-1.52	$331.45K	$0.004635	$0.004315	$1.36K	$407.11K	$331.45K
5221	INCASWAP INCA	$0.3489	0	$331.54K	$0	$0	$6.75	$348.99K	$331.54K
5227	Plena PLENA	$0.0009416	1.81	$327.2K	$0.000957 ₿0.	$0.0009086 ₿0.	$115.45K ₿0	$1.41M	$327.2K
5230	KRWO KRWO	$0.000736	0.33	$329.64K	$0.0007437	$0.0007313	$140.25K	$329.64K	$329.64K
5256	Uno Re UNO	$0.002397 ₿0.00000096	9.24	$319.03K ₿78.98	$0.00239 ₿0.0000010	$0.002066 ₿0.00000096	$283.66K ₿7.47	$756.41K ₿369.82	$319.03K ₿78.98
5265	Yieltra YLT	$0.01067	-1.19	$320.24K	$0.01102	$0.01021	$2.89K	$320.24K	$320.24K
5288	Quicksilver QCK	$0.002284 ₿0.00000062	12.31	$315.31K ₿0	$0.00235 ₿0.00000075	$0.002027 ₿0.00000058	$49.24 ₿0.13	$664.16K ₿126.89	$315.31K ₿0
5293	Ociswap OCI	$0.006889 ₿0.0000014	11.41	$313.89K ₿0	$0.006902 ₿0.0000016	$0.006098 ₿0.0000014	$536.65 ₿0.01	$688.98K ₿148.69	$313.89K ₿0
5299	Pencils Protocol DAPP	$0.005483	2.12	$312.96K	$0.005648	$0.005021	$89.28K	$548.4K	$312.96K
5314	Alvey Chain WALV	$0.002652 ₿0.00000019	4.94	$309.78K ₿22.48	$0.002666 ₿0.00000019	$0.002527 ₿0.00000019	$105.08K ₿5.17	$404.07K ₿29.32	$309.78K ₿22.48
5323	Pike Finance P	$0.00133	-0.29	$306.22K	$0.001341	$0.00133	$394.69	$477.06K	$306.22K
5333	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.26	$304.66K ₿274.54	$1.08 ₿0.000014	$0.9966 ₿0.000014	$20.11K ₿20.71	$304.66K ₿274.54	$304.66K ₿274.54
5336	Inception Restaked ETH INETH	$3,084.43	7.42	$303.59K	$3,133.5	$2,854.82	$160.83	$303.59K	$303.59K
5338	Shezmu SHEZMU	$0.2159 ₿0.00012	4.04	$303.88K ₿27.2	$0.2239 ₿0.00015	$0.2031 ₿0.00011	$1.49K ₿2.03	$326.29K ₿53.42	$303.88K ₿27.2
5341	Bankless DAO BANK	$0.0003676 ₿0.000000029	2.33	$303.43K ₿24.17	$0.0003676 ₿0.000000029	$0.0003582 ₿0.000000028	$0.44 ₿0.01	$367.7K ₿29.29	$303.43K ₿24.17
5343	xCREDI XCREDI	$0.02084	-7.63	$302.37K	$0.02265	$0.02079	$29.12K	$302.37K	$302.37K
5355	DEC Token DECT	$0.0002974	6.91	$297.42K	$0.0003039	$0.0002762	$3.27	$297.42K	$297.42K
5361	Rubicon RUBI	$0.0006569	-0.09	$298.71K	$0.0006742	$0.0006505	$1.82K	$6.57M	$298.71K
5371	Orchai OCH	$0.04368 ₿0.000018	8.81	$295.96K ₿68.62	$0.04659 ₿0.000021	$0.04004 ₿0.000018	$129.39K ₿8.42	$873.79K ₿378.91	$295.96K ₿68.62
5373	Wrapped eHMND (eHMND) WEHMND	$0.02418 ₿0.0000038	5.91	$295.26K ₿0	$0.02419 ₿0.0000039	$0.02278 ₿0.0000038	$13.52K ₿0.24	$9.69M	$295.26K ₿0
5378	SnailBrook SNAIL	$0.000003549 ₿0.0000000029	0.69	$292.36K ₿234.42	$0.00000361 ₿0.0000000029	$0.00000352 ₿0.0000000028	$169.17 ₿0.6	$292.36K ₿291.66	$292.36K ₿234.42
5389	HotKeySwap HOTKEY	$0.003068 ₿0.0000024	4.79	$291.08K ₿0	$0.003113 ₿0.0000027	$0.002879 ₿0.0000018	$2.12K ₿2.54	$291.08K ₿245.73	$291.08K ₿0
5400	Vault Zero VZ	$0.0001206	4.66	$294.76K	$0.0001215	$0.0001152	$305.56	$294.76K	$294.76K
5410	BZEdge BZE	$0.001058 ₿0.0000000055	4.32	$280.76K ₿0	$0.001059 ₿0.0000000057	$0.0009633 ₿0.0000000052	$1.52K ₿0.01	$280.76K ₿16.96	$280.76K ₿0
5430	BANX BANX	$0.00001883 ₿0.0000000045	0.28	$282.66K ₿0	$0.00001889 ₿0.0000000053	$0.00001877 ₿0.0000000045	$95.45 ₿0.06	$282.66K ₿68.79	$282.66K ₿0
5438	Plasma Finance PPAY	$0.0002946 ₿0.000000022	0.17	$279.87K ₿21.17	$0.0002946 ₿0.000000022	$0.0002939 ₿0.000000019	$5.35 ₿0.01	$294.6K ₿22.28	$279.87K ₿21.17
5450	Ayin AYIN	$0.1645 ₿0.00048	-74.35	$279.44K ₿0	$0.6929 ₿0.00048	$0.1641 ₿0.00040	$586.41 ₿0	$278.53K ₿93.79	$279.44K ₿0
5465	Dafi Protocol DAFI	$0.000478 ₿0.000000055	6.43	$269.48K ₿31.06	$0.0004972 ₿0.000000057	$0.000424 ₿0.000000051	$134.74K ₿4.63	$1.07M ₿123.61	$269.48K ₿31.06
5473	Thorstarter XRUNE	$0.002376 ₿0.00000032	1.50	$271.23K ₿36.45	$0.002386 ₿0.00000033	$0.00233 ₿0.00000031	$740.11 ₿0.32	$1.27M ₿170.93	$271.23K ₿36.45
5497	Sharbi $SHARBI	$0.00000353 ₿0.0000000000092	2.77	$264.63K ₿9.28	$0.00000365 ₿0.000000000010	$0.0000034 ₿0.0000000000089	$663.82 ₿0.12	$264.63K ₿9.28	$264.63K ₿9.28
5500	Rainbow Token RBW	$0.001049 ₿0.00000073	7.84	$261.85K ₿170.46	$0.001066 ₿0.00000079	$0.0009705 ₿0.00000071	$1.38 ₿9.15	$1.04M ₿725.8	$261.85K ₿170.46
5503	Reddex LQDX	$0.002187 ₿0.0000014	15.31	$264.61K ₿117.13	$0.002663 ₿0.0000014	$0.001896 ₿0.0000013	$735.59 ₿5.85	$874.81K ₿568.33	$264.61K ₿117.13
5505	Ramen RAMEN	$0.01374	10.87	$265.69K	$0.01425	$0.01215	$892.24	$1.28M	$265.69K
5522	Kalijo SEED	$0.1403	0	$259.73K	$0	$0	$422.5	$848.94K	$259.73K
5535	USD WINK USDW	$0.9778	-3.57	$257.7K	$1.01	$0.9681	$116.27	$667.77K	$257.7K
5540	Colend CLND	$0.06981	0.88	$256.77K	$0.08123	$0.06882	$122.7K	$6.98M	$256.77K
5547	Restake Finance RSTK	$0.006682 ₿0.0000017	7.78	$255.65K ₿40.99	$0.006731 ₿0.0000019	$0.006165 ₿0.0000018	$6.68 ₿0.83	$668.26K ₿181.32	$255.65K ₿40.99
5558	Bridged Wrapped Ether (Fuse) WETH	$2,837.15 ₿0.051	0.32	$252.92K ₿0	$2,849.55 ₿0.052	$2,827.89 ₿0.049	$160.17 ₿0.3	$252.92K	$252.92K ₿0
5571	Savings USX SUSX	$1.09	-0.05	$250.52K	$1.09	$1.09	$835.13	$250.52K	$250.52K
5575	pNetwork PNT	$0.002842 ₿0.00000024	4.16	$249.91K ₿22.17	$0.002896 ₿0.00000029	$0.002659 ₿0.00000023	$79.27K ₿3.09	$250.06K ₿22.08	$249.91K ₿22.17
5578	Govi GOVI	$0.01621 ₿0.0000039	6.97	$250.39K ₿61.34	$0.01623 ₿0.0000041	$0.01504 ₿0.0000038	$77.2K ₿0.68	$518.95K ₿127.12	$250.39K ₿61.34
5580	Autolayer LAY3R	$0.0186	-7.68	$247.6K	$0.02143	$0.0183	$201.77K	$544.06K	$247.6K
5584	Omnia Protocol OMNIA	$0.01074 ₿0.000000073	-0.87	$248.62K ₿0	$0.01089 ₿0.	$0.01021 ₿0.	$181.03K ₿0	$1.07M	$248.62K ₿0
5593	MoAI MOAI	$0.0002896	15.73	$246.21K	$0.0002894	$0.0002483	$1.83K	$289.66K	$246.21K
5607	Ponder One PNDR	$0.007001	3.85	$245.53K	$0.007222	$0.006691	$121.59K	$701.11K	$245.53K
5636	Goat Protocol GOA	$0.5488 ₿0.000020	-1.13	$238.75K ₿0	$2.38 ₿0.000020	$2.34 ₿0.000019	$274.43 ₿0	$548.86K ₿20.05	$238.75K ₿0
5637	Mars Ecosystem Token XMS	$0.0003573 ₿0.000000011	2.92	$238.17K ₿7.51	$0.0003585 ₿0.000000011	$0.000346 ₿0.000000010	$947.59 ₿0.02	$357.32K ₿11.27	$238.17K ₿7.51
5638	Level LVL	$0.0137 ₿0.0000047	1.45	$238.67K ₿67.35	$0.01378 ₿0.0000048	$0.01345 ₿0.0000040	$6.01K ₿3.04	$367.77K ₿220.69	$238.67K ₿67.35
5641	DackieSwap DACKIE	$0.002919	16.58	$237.8K	$0.003044	$0.002481	$11.79K	$237.8K	$237.8K
5662	Standard Protocol STND	$0.002622 ₿0.00000058	1.05	$238.57K ₿53.43	$0.002751 ₿0.00000059	$0.002568 ₿0.00000055	$202.87K ₿5.93	$262.24K ₿58.73	$238.57K ₿53.43
5679	YUPFUN Token YUPFUN	$0.0002302	11.87	$230K	$0.0002371	$0.0002039	$136.38K	$230K	$230K
5689	Poison Finance POI$ON	$0.0248 ₿0.0000024	-12.28	$207.69K ₿11.15	$0.02868 ₿0.0000029	$0.02003 ₿0.0000023	$8.52K ₿0.18	$222.14K ₿8.84	$207.69K ₿11.15
5698	Ionic Protocol ION	$0.0007682	3.63	$231.68K	$0.0007986	$0.0007057	$200.83	$768.22K	$231.68K
5699	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5705	ENKI Protocol ENKI	$1.49	15.63	$222.87K	$1.51	$1.28	$3.61K	$14.86M	$222.87K
5708	Tidal Finance TIDAL	$0.00002797 ₿0.0000000043	-2.38	$221.1K ₿26.31	$0.00002884 ₿0.0000000043	$0.0000275 ₿0.0000000041	$141.54K ₿1.72	$555.79K ₿84.89	$221.1K ₿26.31
5710	Primex Finance PMX	$0.002539	2.94	$225.12K	$0.002591	$0.002407	$144.36K	$2.54M	$225.12K
5721	Voltage Finance VOLT	$0.00005526 ₿0.0000000026	3.34	$222.74K ₿8.97	$0.00005546 ₿0.0000000026	$0.00005348 ₿0.0000000025	$1.77K ₿2.81	$475.74K ₿21.3	$222.74K ₿8.97
5722	Stride Staked Juno STJUNO	$0.1284 ₿0.0000054	4.60	$221.67K ₿17.11	$0.1317 ₿0.0000059	$0.1222 ₿0.0000054	$15.49 ₿0.03	$221.67K ₿17.11	$221.67K ₿17.11
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}