Ergebnisseite 10 für Top Dezentralisierte Finanzen (DeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Dezentralisierte Finanzen (DeFi)-Kategorie-Token

Dezentralisierte Finanzen (DeFi) (1706)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4463	Vent Finance VENT	$0.002095 ₿0.00000018	209.91	$523.86K ₿47.43	$0.002095 ₿0.00000018	$0.000674 ₿0.00000017	$0 ₿0.2	$523.86K ₿47.43	$523.86K ₿47.43
4472	Re7 USDT Morpho Vault RE7USDT	$1.09	-3.17	$521.32K	$1.14	$1.06	$0	$521.32K	$521.32K
4473	Melega MARCO	$0.0006427 ₿0.00000089	-1.07	$520.65K ₿0	$0.0006497 ₿0.00000089	$0.0006415 ₿0.00000087	$1.03 ₿0.54	$597.78K ₿893.92	$520.65K ₿0
4475	Parex PRX	$0.02606 ₿0.000010	-3.21	$523.07K ₿81.5	$0.02801 ₿0.000011	$0.02597 ₿0.000010	$124.37K ₿19.57	$1.09M ₿347.35	$523.07K ₿81.5
4477	Record Nexus RECORD	$0.001278	0.16	$522.4K	$0.001315	$0.001246	$1.99K	$1.28M	$522.4K
4483	ZKBase ZKB	$0.00231 ₿0.00000060	4.18	$513.88K ₿134.24	$0.002408 ₿0.00000060	$0.002092 ₿0.00000056	$69.35K ₿55.21	$1.38M ₿359.26	$513.88K ₿134.24
4497	SmartCredit Token SMARTCREDIT	$0.2463 ₿0.000012	3.83	$508.4K ₿24.84	$1.29 ₿0.000012	$1.25 ₿0.000011	$2.99 ₿0.56	$6.16M ₿300.91	$508.4K ₿24.84
4506	Kriya KDX	$0.009014	0	$505.08K	$0	$0	$2.1K	$865.66K	$505.08K
4513	Jones DAO JONES	$0.0968 ₿0.000011	-0.38	$502.12K ₿58.69	$0.1009 ₿0.000011	$0.09596 ₿0.000011	$800.33 ₿0.47	$968.28K ₿114.1	$502.12K ₿58.69
4539	YAM YAM	$0.03324 ₿0.0000018	-3.81	$491.65K ₿26.7	$0.03634 ₿0.0000018	$0.03296 ₿0.0000016	$94.68K ₿0.09	$504.08K ₿27.38	$491.65K ₿26.7
4549	KIM Token KIM	$0.0004892	-3.96	$489.26K	$0.0005332	$0.0004828	$95.31K	$489.26K	$489.26K
4562	XOXNO Staked EGLD XEGLD	$17.59	-2.70	$486.48K	$18.55	$17.49	$330	$486.48K	$486.48K
4567	Decentralized ETF DETF	$0.004827 ₿0.0000015	-0.01*	$482.78K ₿164.81	$0.005243 ₿0.0000017	$0.004789 ₿0.0000014	$62.51K ₿1.3	$482.78K ₿164.81	$482.78K ₿164.81
4582	Brillion BRLN	$0.00255 ₿0.00000072	-5.54	$474.17K ₿146.45	$0.00275 ₿0.00000086	$0.00218 ₿0.00000071	$2.39K ₿2.2	$2.55M ₿718.53	$474.17K ₿146.45
4589	Quicksilver QCK	$0.003477 ₿0.00000062	-2.39	$471.6K ₿0	$0.003644 ₿0.00000075	$0.003454 ₿0.00000058	$133.25 ₿0.13	$998.02K ₿126.89	$471.6K ₿0
4590	SONE SONE	$0.9786	0.41	$469.97K	$0.9962	$0.9745	$11.76K	$469.97K	$469.97K
4605	Pike Finance P	$0.00202	-0.91	$464.91K	$0.00204	$0.001996	$361.65	$724.29K	$464.91K
4627	Stride Staked Injective STINJ	$20.41 ₿0.00057	-3.02	$451.53K ₿12.78	$21.18 ₿0.00059	$20.41 ₿0.00057	$81.96K ₿0.81	$451.53K ₿12.78	$451.53K ₿12.78
4631	Open Stablecoin Index OPEN	$1.51	0	$449.98K	$0	$0	$5.44K	$449.98K	$449.98K
4645	Beny Bad Boy BBB	$0.0001884	0.23	$449.49K	$0.0001925	$0.0001861	$170.25	$449.49K	$449.49K
4649	Level LVL	$0.02555 ₿0.0000047	-1.03	$444.83K ₿67.35	$0.026 ₿0.0000048	$0.02552 ₿0.0000040	$666.53 ₿3.04	$685.46K ₿220.69	$444.83K ₿67.35
4652	Wrapped Energi WNRG	$0.03012 ₿0.0000023	-0.24	$444.4K ₿0	$0.0302 ₿0.0000024	$0.02966 ₿0.0000023	$7.14K ₿0.02	$444.4K	$444.4K ₿0
4660	BiorBank BYB	$0.0005464	3.87	$442.28K	$0.0005475	$0.0005126	$4.7K	$546.4K	$442.28K
4666	88mph MPH	$0.3686 ₿0.000010	-0.15	$440.22K ₿12.14	$0.381 ₿0.000010	$0.3534 ₿0.0000090	$94.01K ₿0.15	$581.97K ₿15.01	$440.22K ₿12.14
4668	Tetu TETU	$0.0009076 ₿0.000000067	0.60	$439.98K ₿23.62	$0.0009076 ₿0.000000067	$0.0009021 ₿0.000000063	$2.36 ₿0.27	$471.06K ₿34.94	$439.98K ₿23.62
4674	Suite SUITE	$0.04378	1.18	$437.82K	$0.0445	$0.04326	$3.6	$437.82K	$437.82K
4679	Integral ITGR	$0.005194 ₿0.00000014	-0.19	$435.91K ₿12.49	$0.00539 ₿0.00000015	$0.005193 ₿0.00000014	$36.37K ₿10.59	$1.56M ₿44.64	$435.91K ₿12.49
4683	Neptune NEPT	$0.1247	-7.62	$440.53K	$0.1438	$0.1231	$402.98	$2.49M	$440.53K
4685	Goat Protocol GOA	$0.9997 ₿0.000020	-0.37	$434.89K ₿0	$1.05 ₿0.000020	$0.9874 ₿0.000019	$5.45 ₿0	$999.74K ₿20.05	$434.89K ₿0
4707	ROOK ROOK	$0.5627 ₿0.000031	0.41	$428.35K ₿23.71	$0.5634 ₿0.000032	$0.5134 ₿0.000029	$1.25K ₿0.28	$713.68K ₿39.5	$428.35K ₿23.71
4730	Metadrip DRIP	$0.0004359	-11.60	$433.26K	$0.0004989	$0.0004006	$183.38K	$433.26K	$433.26K
4738	Gem Exchange And Trading GXT	$0.003837 ₿0.0000000042	4.40	$320.56K ₿0.36	$0.0005723 ₿0.0000000053	$0.0002649 ₿0.0000000024	$0.22 ₿0.01	$1.92M ₿2.14	$320.56K ₿0.36
4741	AurumTrust AUT	$0.0005057	-11.41	$416.66K	$0.0005708	$0.000503	$6.86K	$416.66K	$416.66K
4745	ACryptoS ACS	$0.2486 ₿0.0000074	0.79	$415.52K ₿12.37	$0.2486 ₿0.0000074	$0.2455 ₿0.0000071	$6.96 ₿0	$415.52K ₿12.37	$415.52K ₿12.37
4746	Omnia Protocol OMNIA	$0.02029 ₿0.000000073	5.96	$418.52K ₿0	$0.02057 ₿0.	$0.01896 ₿0.	$330.46K ₿0	$2.03M	$418.52K ₿0
4758	$SATX SATX	$0.0001348	-0.31	$412.81K	$0.0001358	$0.0001339	$290.2K	$1.12M	$412.81K
4776	Wrapped eHMND WEHMND	$0.03338 ₿0.0000038	0.67	$408.51K ₿0	$0.03453 ₿0.0000039	$0.03315 ₿0.0000038	$8.69K ₿0.24	$13.39M	$408.51K ₿0
4779	Alvey Chain WALV	$0.003496 ₿0.00000019	5.51	$408.33K ₿22.48	$0.003871 ₿0.00000019	$0.003186 ₿0.00000019	$179.82K ₿5.17	$532.61K ₿29.32	$408.33K ₿22.48
4795	AngelBlock THOL	$0.001727 ₿0.00000068	3.27	$402.97K ₿115.72	$0.00175 ₿0.00000070	$0.001653 ₿0.00000067	$40.31 ₿1.11	$691.03K ₿272.04	$402.97K ₿115.72
4807	Phuture PHTR	$0.006423 ₿0.00000020	11.07	$400.3K ₿6.41	$0.007548 ₿0.00000021	$0.00574 ₿0.00000020	$96.33K ₿0.21	$642.34K ₿20.64	$400.3K ₿6.41
4808	Naym NAYM	$0.003664	-4.76	$399.37K	$0.003865	$0.003664	$90.68K	$3.66M	$399.37K
4823	Voltage Finance VOLT	$0.00009744 ₿0.0000000026	-0.07	$392.68K ₿8.97	$0.00009806 ₿0.0000000026	$0.00009715 ₿0.0000000025	$169.86K ₿2.81	$838.71K ₿21.3	$392.68K ₿8.97
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001799 ₿0.000000016	$0.001651 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4831	BendDAO BEND	$0.0001319 ₿0.000000033	-5.16	$390.59K ₿60.13	$0.0001462 ₿0.000000036	$0.0001289 ₿0.000000033	$2.6K ₿6.67	$1.32M ₿335.05	$390.59K ₿60.13
4843	Sharbi $SHARBI	$0.000005159 ₿0.0000000000092	-0.49	$387.09K ₿9.28	$0.000005339 ₿0.000000000010	$0.00000513 ₿0.0000000000089	$1.18 ₿0.12	$387.09K ₿9.28	$387.09K ₿9.28
4845	Bent Finance BENT	$0.05482 ₿0.00000093	3.77	$386.58K ₿6.58	$0.0565	$0.05195	$1.06K ₿0	$2.74M ₿46.66	$386.58K ₿6.58
4857	Gelato GEL	$0.00004313	-6.73	$383.36K	$0.00004702	$0.0000425	$118.97	$383.36K	$383.36K
4861	BKOKFi BKOK	$0.0585	1.52	$381.46K	$0.05852	$0.05655	$8.71K	$381.46K	$381.46K
4865	Seneca SEN	$0.003305 ₿0.00000013	1.38	$67.69K ₿2.74	$0.01394 ₿0.00000013	$0.0136 ₿0.00000012	$4.11 ₿0.03	$189.97K ₿7.56	$67.69K ₿2.74
4865	Hubble HBB	$0.005583 ₿0.0000040	-0.59	$381K ₿271.32	$0.005651 ₿0.0000041	$0.005559 ₿0.0000039	$110.47 ₿8.39	$558.04K ₿403.38	$381K ₿271.32
4877	Metavault Trade MVX	$0.1505 ₿0.000033	2.51	$378.29K ₿84.99	$0.1529 ₿0.000035	$0.1433 ₿0.000033	$1.23K ₿3.9	$602.22K ₿135.31	$378.29K ₿84.99
4883	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$6.07 ₿0.00010	1.58	$376.84K ₿7.35	$6.25 ₿0.00011	$5.91 ₿0.00010	$2.07 ₿0	$376.84K ₿7.35	$376.84K ₿7.35
4888	Trava Finance TRAVA	$0.00009136 ₿0.000000010	-17.20	$374.45K ₿26.33	$0.0001128 ₿0.000000011	$0.00008498 ₿0.0000000098	$111.51K ₿20.13	$457.22K ₿50.79	$374.45K ₿26.33
4892	Lendle LEND	$0.0105 ₿0.0000021	-2.91	$373.68K ₿0	$0.01094 ₿0.0000021	$0.01042 ₿0.0000020	$2.47K ₿0.01	$1.05M ₿59.97	$373.68K ₿0
4897	YAKA YAKA	$0.001844	0.38	$374.53K	$0.001925	$0.001811	$10.96K	$906.3K	$374.53K
4901	Bemo BMTON	$3.18	0	$372.17K	$0	$0	$4.33	$453.66K	$372.17K
4902	Inception Restaked ETH INETH	$2,749.15	1.05	$371.84K	$2,835.17	$2,682.24	$175.95	$371.84K	$371.84K
4924	PERQ PERQ	$0.0009248	0.87	$365.4K	$0.001067	$0.0009159	$48.55K	$1.85M	$365.4K
4926	CrowdSwap CROWD	$0.001096 ₿0.00000022	12.74	$365.49K ₿43.62	$0.001161 ₿0.00000023	$0.0009501 ₿0.00000022	$10.34K ₿0.32	$667.45K ₿137.74	$365.49K ₿43.62
4927	MoAI MOAI	$0.00043	-4.60	$365.56K	$0.0004524	$0.0004276	$1.12K	$430.07K	$365.56K
4930	Plena PLENA	$0.001193	0.38	$362.87K	$0.001232 ₿0.	$0.001164 ₿0.	$186.63K ₿0	$1.79M	$362.87K
4946	Vault Zero VZ	$0.0001478	-3.57	$357.23K	$0.000154	$0.0001476	$496.39	$357.23K	$357.23K
4953	Deployyyyer DEPLOY	$0.0003607	-2.63	$356.46K	$0.0003812	$0.0003567	$428.94	$356.46K	$356.46K
4954	THAT THAT	$0.001198	-1.71	$348.78K	$0.001228	$0.001192	$9.86K	$3.95M	$348.78K
4967	Ociswap OCI	$0.007719 ₿0.0000014	-2.48	$351.68K ₿0	$0.007964 ₿0.0000016	$0.007711 ₿0.0000014	$249.15 ₿0.01	$771.92K ₿148.69	$351.68K ₿0
4969	Orchai OCH	$0.06104 ₿0.000018	-10.59	$351.17K ₿68.62	$0.07109 ₿0.000021	$0.05811 ₿0.000018	$48.48K ₿8.42	$1.2M ₿378.91	$351.17K ₿68.62
4970	DFX Finance DFX	$0.008071 ₿0.0000015	-0.80	$351.76K ₿66.75	$0.008554 ₿0.0000015	$0.007979 ₿0.0000011	$245.97 ₿0.4	$807.13K ₿153.15	$351.76K ₿66.75
4971	Ionic Protocol ION	$0.001164	4.28	$350.87K	$0.001184	$0.001094	$3.06K	$1.16M	$350.87K
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$44 ₿0.00041	$43.29 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4990	xCREDI XCREDI	$0.02378	-1.31	$344.81K	$0.02413	$0.02377	$29.19K	$344.81K	$344.81K
4997	Zasset zUSD ZUSD	$0.7235 ₿0.000013	-8.54	$343.2K ₿10.81	$0.8001 ₿0.000013	$0.6967 ₿0.000012	$1.53K ₿0.01	$343.2K ₿10.81	$343.2K ₿10.81
4999	Polter POLTER	$0.003963 ₿0.000015	30.49	$342.98K ₿0	$0.004187 ₿0.000016	$0.003004 ₿0.000012	$45.47 ₿0.48	$342.98K ₿16.55	$342.98K ₿0
5003	Kalijo SEED	$0.1851	0.14	$342.62K	$0.1851	$0.1823	$11.47	$1.12M	$342.62K
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004729 ₿0.000000044	$0.004583 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5028	Thorstarter XRUNE	$0.002949 ₿0.00000032	-2.67	$336.17K ₿36.45	$0.003221 ₿0.00000033	$0.002919 ₿0.00000031	$846.92 ₿0.32	$1.58M ₿170.93	$336.17K ₿36.45
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5047	INCASWAP INCA	$0.3491	0	$331.66K	$0.3491	$0.3491	$16.21K	$349.12K	$331.66K
5052	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
5073	ZeroSwap ZEE	$0.00438 ₿0.00000042	-5.82	$325.33K ₿31.22	$0.004714 ₿0.00000043	$0.00438 ₿0.00000041	$395.83K ₿10.29	$438.04K ₿42.03	$325.33K ₿31.22
5074	Primex Finance PMX	$0.003889	-0.80	$325.39K	$0.003932	$0.003877	$115.11K	$3.89M	$325.39K
5085	Restaked BTC.b RBTC.B	$83,934	0	$322.14K	$0	$0	$340.68	$306.73K	$322.14K
5090	VEMP Horizon VEMP	$0.000639 ₿0.00000011	-10.71	$319.83K ₿31.51	$0.0007157 ₿0.00000011	$0.000639 ₿0.00000011	$145.38K ₿3.37	$319.83K ₿92.16	$319.83K ₿31.51
5101	BlackPool Token BPT	$0.01677 ₿0.0000017	0.04	$314.29K ₿23.71	$0.01742 ₿0.0000017	$0.01677 ₿0.0000015	$21.25 ₿0	$872.55K ₿88.22	$314.29K ₿23.71
5103	UpBots MBXN	$0.0006281 ₿0.000000028	-0.07	$314.05K ₿12.19	$0.0006327 ₿0.000000064	$0.0006276 ₿0.000000027	$1.02 ₿0	$314.05K ₿14.08	$314.05K ₿12.19
5104	Eliza.Finance DEFAI	$0.000314	-7.79	$314.02K	$0.0003439	$0.00031	$2.84K	$314.02K	$314.02K
5112	Bankless DAO BANK	$0.0003788 ₿0.000000029	0.60	$312.59K ₿24.17	$0.0003872 ₿0.000000029	$0.0003725 ₿0.000000028	$6.79 ₿0.01	$378.81K ₿29.29	$312.59K ₿24.17
5119	SnailBrook SNAIL	$0.000003759 ₿0.0000000029	-1.30	$309.7K ₿234.42	$0.000003819 ₿0.0000000029	$0.000003759 ₿0.0000000028	$488.14 ₿0.6	$309.7K ₿291.66	$309.7K ₿234.42
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.2096 ₿0.0000019	$0.2011 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5135	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.02	$305.77K ₿274.54	$1 ₿0.000014	$0.9916 ₿0.000014	$1.58K ₿20.71	$305.77K ₿274.54	$305.77K ₿274.54
5152	Standard Protocol STND	$0.00333 ₿0.00000058	-22.92	$301.91K ₿53.43	$0.004446 ₿0.00000059	$0.003305 ₿0.00000055	$266.6K ₿5.93	$331.86K ₿58.73	$301.91K ₿53.43
5157	Ponder One PNDR	$0.01061	-8.71	$300.94K	$0.01166	$0.009991	$35.35K	$1.05M	$300.94K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006432 ₿0.000000060	$0.006196 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	50Cent 50C	$0.03596 ₿0.00000088	-2.43	$13.46K ₿0.33	$0.09615 ₿0.00000090	$0.09243 ₿0.00000086	$1.09 ₿0	$13.46K ₿0.33	$13.46K ₿0.33
5179	Kibble KIB	$0.00949	-9.38	$295.14K	$0.01068	$0.009241	$261.68K	$9.26M	$295.14K
5208	Shroom.Finance SHROOM	$0.005682 ₿0.00000086	-2.01	$292.01K ₿44.33	$0.006687 ₿0.00000087	$0.005599 ₿0.00000075	$31.27K ₿0.68	$372.54K ₿56.55	$292.01K ₿44.33
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5219	FireStarter FLAME	$0.004155 ₿0.0000014	0.19	$285.87K ₿100.12	$0.004225 ₿0.0000015	$0.004102 ₿0.0000014	$197.13K ₿4.92	$417.28K ₿146.14	$285.87K ₿100.12
5231	ENKI Protocol ENKI	$1.91	0.22	$286.2K	$2.02	$1.87	$665.92	$19.08M	$286.2K
5241	Rainbow Token RBW	$0.001125 ₿0.00000073	0.36	$282.45K ₿170.46	$0.001159 ₿0.00000079	$0.001104 ₿0.00000071	$24.36 ₿9.15	$1.13M ₿725.8	$282.45K ₿170.46
5247	Pickle Finance PICKLE	$0.1726 ₿0.000028	-3.02	$279.91K ₿40.57	$0.1855 ₿0.000029	$0.1701 ₿0.000026	$85.93 ₿0.82	$602.52K ₿94.4	$279.91K ₿40.57
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}