Ergebnisseite 2 für Top Real World Assets (RWA) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Real World Assets (RWA)-Kategorie-Token

Real World Assets (RWA) (1174)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
714	OpenAI (Republic Pre-IPO) PREOPAI	$867.11 ₿0.013	4.62	$25.22M ₿404.05	$868.52 ₿0.014	$828.83 ₿0.013	$344.4K ₿5.57	$25.22M ₿404.05	$25.22M ₿404.05
717	NA Capital-as-a-Service SSTN PC0016245	$1 ₿0.000016	0	$25M ₿401.74	$1 ₿0.000016	$1 ₿0.000015	$0	$25M ₿401.74	$25M ₿401.74
718	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.29 ₿0.0016	0	$24.93M ₿401.09	$100.29 ₿0.0016	$100.29 ₿0.0015	$0	$24.93M ₿401.09	$24.93M ₿401.09
719	MicroStrategy xStock MSTRX	$123.13 ₿0.0019	4.05	$24.87M ₿400.5	$124.91 ₿0.0019	$117.72 ₿0.0019	$1.02M ₿16.42	$130.94M ₿2.11K	$24.87M ₿400.5
723	Goldfish Gold GGBR	$4.32 ₿0.000069	0.37	$24.69M ₿396.66	$4.32 ₿0.000071	$4.3 ₿0.000068	$143.59K ₿2.84	$108M ₿1.74K	$24.69M ₿396.66
724	REAL ASSET	$0.2182 ₿0.0000035	-0.59	$24.49M ₿394.43	$0.2213 ₿0.0000036	$0.2155 ₿0.0000034	$848.34K ₿13.67	$218.08M ₿3.51K	$24.49M ₿394.43
733	Tesla (Ondo Tokenized Stock) TSLAON	$394.6 ₿0.0063	0.93	$23.89M ₿384.25	$397.99 ₿0.0064	$390.75 ₿0.0062	$1.73M ₿27.76	$23.89M ₿384.25	$23.89M ₿384.25
740	KAIO KAIO	$0.03429 ₿0.00000055	1.95	$23.58M ₿379.8	$0.04463 ₿0.00000073	$0.03312 ₿0.00000051	$2.32M ₿39.68	$346.09M ₿5.58K	$23.58M ₿379.8
742	Collect on Fanable COLLECT	$0.04407 ₿0.00000070	2.12	$23.7M ₿379.14	$0.04446 ₿0.00000071	$0.04226 ₿0.00000069	$9.62M ₿154.41	$132.41M ₿2.12K	$23.7M ₿379.14
755	tx TX	$0.004097 ₿0.000000065	-4.28	$22.69M ₿365.24	$0.004293 ₿0.000000070	$0.004095 ₿0.000000065	$51.32K ₿0.83	$417.49M ₿6.72K	$22.69M ₿365.24
758	Clearpool CPOOL	$0.02232 ₿0.00000036	1.38	$22.33M ₿362.98	$0.02319 ₿0.00000036	$0.02176 ₿0.00000035	$1.06M ₿10.91	$22.33M ₿362.98	$22.33M ₿362.98
770	Epic Chain EPIC	$0.6656 ₿0.000010	0.56	$22.36M ₿349.98	$0.6619 ₿0.000010	$0.585 ₿0.0000094	$19.1M ₿300.17	$22.36M ₿349.98	$22.36M ₿349.98
792	Spiko UK T-Bills Money Market Fund UKTBL	$1.37 ₿0.000021	0.36	$20.93M ₿337.46	$1.37 ₿0.000022	$1.36 ₿0.000021	$0	$20.93M ₿337.46	$20.93M ₿337.46
795	Compounding OpenDollar CUSDO	$1.05 ₿0.000016	-0.02	$20.84M ₿335.21	$1.05 ₿0.000017	$1.04 ₿0.000016	$25.6K ₿0.41	$20.84M ₿335.21	$20.84M ₿335.21
797	Ryze RYZE	$0.09631 ₿0.0000015	0.93	$20.83M ₿334.55	$0.09662 ₿0.0000015	$0.09466 ₿0.0000015	$5.96K ₿0.1	$37.08M ₿595.64	$20.83M ₿334.55
802	GAIB AID AID	$0.9965 ₿0.000016	0	$20.71M ₿340.19	$0	$0	$21.52K ₿0.35	$20.71M ₿340.19	$20.71M ₿340.19
829	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$87.55 ₿0.0014	-0.44	$19.43M ₿312.43	$87.99 ₿0.0014	$87.55 ₿0.0013	$738.31K ₿11.87	$19.43M ₿312.43	$19.43M ₿312.43
839	Re Protocol reUSDe REUSDE	$1.32 ₿0.000021	0.06	$19.02M ₿305.97	$1.32 ₿0.000021	$1.31 ₿0.000021	$33.45K ₿0.54	$19.02M ₿305.97	$19.02M ₿305.97
842	Backed IB01 $ Treasury Bond 0-1yr BIB01	$120.62 ₿0.0019	0	$18.78M ₿301.73	$120.62 ₿0.0019	$120.62 ₿0.0019	$11.66K ₿0.14	$18.78M ₿301.73	$18.78M ₿301.73
877	CHEX Token CHEX	$0.01393 ₿0.00000022	6.18	$17.41M ₿280.14	$0.01395 ₿0.00000022	$0.013 ₿0.00000021	$150.44K ₿2.42	$17.41M ₿280.14	$17.41M ₿280.14
879	Usual USUAL	$0.009749 ₿0.00000015	5.51	$17.44M ₿279.16	$0.009933 ₿0.00000015	$0.009057 ₿0.00000014	$3.93M ₿59.66	$17.85M ₿285.84	$17.44M ₿279.16
895	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$97.3 ₿0.0015	-0.20	$16.54M ₿266.77	$97.71 ₿0.0016	$97.27 ₿0.0015	$393.43K ₿6.35	$16.54M ₿266.77	$16.54M ₿266.77
897	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.35 ₿0.000021	0.36	$16.57M ₿266.32	$1.35 ₿0.000022	$1.35 ₿0.000021	$0	$16.57M ₿266.32	$16.57M ₿266.32
898	Propy PRO	$0.2859 ₿0.0000047	1.02	$16.56M ₿272.9	$0.293 ₿0.0000047	$0.266 ₿0.0000043	$6.48M ₿14.61	$28.6M ₿471.35	$16.56M ₿272.9
906	Energy Web Token EWT	$0.2702 ₿0.0000043	0.74	$16.36M ₿262.71	$0.2737 ₿0.0000045	$0.2682 ₿0.0000042	$382.35K ₿6.12	$21.9M ₿351.78	$16.36M ₿262.71
914	SpaceX (Republic Pre-IPO) PRESPCX	$169.53 ₿0.0027	6.34	$16.1M ₿257.5	$169.53 ₿0.0027	$159.28 ₿0.0026	$1.41M ₿22.6	$16.1M ₿257.5	$16.1M ₿257.5
929	DOVU DOVU	$0.001574 ₿0.000000025	-1.26	$15.75M ₿252.98	$0.001651 ₿0.000000026	$0.001554 ₿0.000000025	$66.45K ₿1.07	$15.75M ₿252.98	$15.75M ₿252.98
931	Chromia CHR	$0.01613 ₿0.00000025	2.27	$15.73M ₿252.13	$0.0167 ₿0.00000026	$0.01554 ₿0.00000025	$3.87M ₿62.36	$15.73M ₿252.13	$15.73M ₿252.13
945	Mu Digital muBOND MUBOND	$1.05 ₿0.000016	-0.01*	$15M ₿240.94	$1.05 ₿0.000017	$1.05 ₿0.000016	$1.1K ₿0.02	$15M ₿240.94	$15M ₿240.94
953	DIAdata DIA	$0.1228 ₿0.0000019	-2.14	$14.69M ₿235.88	$0.1278 ₿0.0000020	$0.1226 ₿0.0000019	$2.49M ₿38.42	$20.72M ₿332.73	$14.69M ₿235.88
962	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.2 ₿0.0016	0.17	$14.34M ₿230.48	$101.22 ₿0.0016	$100.99 ₿0.0016	$57.02K ₿0.92	$14.34M ₿230.48	$14.34M ₿230.48
964	KernelDAO KERNEL	$0.04968 ₿0.00000079	1.78	$14.29M ₿229.37	$0.05075 ₿0.00000081	$0.04832 ₿0.00000079	$5.23M ₿84.51	$49.64M ₿796.97	$14.29M ₿229.37
981	Intel (Ondo Tokenized Stock) INTCON	$100.81 ₿0.0016	4.33	$13.57M ₿217.64	$100.85 ₿0.0016	$96.3 ₿0.0015	$467.77K ₿7.5	$13.57M ₿217.64	$13.57M ₿217.64
987	Mey Network MEY	$0.0504 ₿0.00000080	1.94	$13.4M ₿215.68	$0.05154 ₿0.00000082	$0.04885 ₿0.00000079	$299.56K ₿4.81	$115.52M ₿1.86K	$13.4M ₿215.68
989	Apple (Ondo Tokenized Stock) AAPLON	$307.5 ₿0.0049	-0.05	$13.38M ₿215.25	$309.56 ₿0.0050	$306.23 ₿0.0049	$571.92K ₿9.19	$13.38M ₿215.25	$13.38M ₿215.25
993	Streamex GLDY GLDY	$4,328.52 ₿0.069	0.19	$13.32M ₿214.31	$4,328.52 ₿0.071	$4,320.29 ₿0.068	$0	$13.32M ₿214.31	$13.32M ₿214.31
1008	Verified Emeralds VEREM	$5.16 ₿0.000082	-5.97	$12.9M ₿207.46	$5.49 ₿0.000090	$5.05 ₿0.000080	$14.84M ₿239.71	$257.95M ₿4.15K	$12.9M ₿207.46
1017	Nest BlackOpal LiquidStone II Vault NOPAL	$1.06 ₿0.000017	0	$12.7M ₿204.37	$1.06 ₿0.000017	$1.06 ₿0.000016	$14.53 ₿0	$12.7M ₿204.37	$12.7M ₿204.37
1018	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$81.67 ₿0.0013	0.05	$12.69M ₿204.04	$81.85 ₿0.0013	$81.59 ₿0.0013	$446.81K ₿7.17	$12.69M ₿204.04	$12.69M ₿204.04
1020	PDD Holdings (Ondo Tokenized) PDDON	$84.96 ₿0.0013	0.38	$12.69M ₿203.3	$84.97 ₿0.0014	$84.61 ₿0.0013	$393.5K ₿6.33	$12.69M ₿203.3	$12.69M ₿203.3
1034	STBL STBL	$0.02471 ₿0.00000039	7.16	$12.37M ₿198.06	$0.02502 ₿0.00000040	$0.02256 ₿0.00000037	$3.59M ₿57.6	$247.43M ₿3.96K	$12.37M ₿198.06
1038	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$162.77 ₿0.0026	-0.01	$12.25M ₿197.57	$163.4 ₿0.0027	$162.49 ₿0.0025	$594.87K ₿9.58	$12.25M ₿197.57	$12.25M ₿197.57
1053	SoFi Technologies (Ondo Tokenized Stock) SOFION	$15.85 ₿0.00025	0.72	$11.96M ₿192.07	$15.86 ₿0.00026	$15.74 ₿0.00025	$57.95K ₿0.93	$11.96M ₿192.07	$11.96M ₿192.07
1061	Microsoft (Ondo Tokenized Stock) MSFTON	$415.82 ₿0.0066	0.48	$11.73M ₿188.68	$418.59 ₿0.0068	$413.71 ₿0.0066	$552.73K ₿8.91	$11.73M ₿188.68	$11.73M ₿188.68
1073	Ready Cards READY	$0.01155 ₿0.00000018	1.31	$11.55M ₿185.72	$0.01175 ₿0.00000019	$0.01109 ₿0.00000017	$229.78K ₿3.71	$11.55M ₿185.72	$11.55M ₿185.72
1077	Lumia LUMIA	$0.08296 ₿0.0000013	-0.20	$11.49M ₿184.57	$0.08427 ₿0.0000013	$0.08142 ₿0.0000013	$1.33M ₿22.68	$19.82M ₿318.36	$11.49M ₿184.57
1084	IX Swap IXS	$0.06254 ₿0.0000010	2.75	$11.26M ₿182.05	$0.0631 ₿0.0000010	$0.05947 ₿0.00000098	$18.04K ₿1.24	$11.26M ₿182.05	$11.26M ₿182.05
1085	MicroStrategy (Ondo Tokenized Stock) MSTRON	$122.91 ₿0.0019	3.40	$11.28M ₿181.79	$125.08 ₿0.0020	$117.62 ₿0.0019	$614.6K ₿9.81	$11.28M ₿181.79	$11.28M ₿181.79
1087	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.82 ₿0.0018	0.36	$11.3M ₿181.71	$112.83 ₿0.0018	$112.39 ₿0.0017	$437.27K ₿7.03	$11.3M ₿181.71	$11.3M ₿181.71
1099	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$412.92 ₿0.0066	-0.33	$11.01M ₿177.51	$415.09 ₿0.0068	$412.92 ₿0.0066	$1.41M ₿22.81	$11.01M ₿177.51	$11.01M ₿177.51
1116	AMD (Ondo Tokenized Stock) AMDON	$466.77 ₿0.0075	2.82	$10.69M ₿171.97	$467.8 ₿0.0075	$451.67 ₿0.0072	$2.09M ₿33.65	$10.69M ₿171.97	$10.69M ₿171.97
1119	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$351.38 ₿0.0056	4.42	$10.67M ₿171.17	$351.46 ₿0.0056	$334.52 ₿0.0054	$408.85K ₿6.57	$10.67M ₿171.17	$10.67M ₿171.17
1120	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$101.94 ₿0.0016	-0.17	$10.65M ₿171.59	$102.22 ₿0.0016	$101.75 ₿0.0016	$379.86K ₿6.1	$10.65M ₿171.59	$10.65M ₿171.59
1130	Nest Alpha Vault (LP) INALPHA	$0.9542 ₿0.000015	0	$10.44M ₿167.81	$0.9542 ₿0.000015	$0.9542 ₿0.000015	$0	$10.44M ₿167.81	$10.44M ₿167.81
1136	Goldfinch GFI	$0.11 ₿0.0000017	0.49	$10.29M ₿165.21	$0.1121 ₿0.0000018	$0.1079 ₿0.0000017	$200.99K ₿3.27	$12.58M ₿202.07	$10.29M ₿165.21
1150	Redbelly Network RBNT	$0.003806 ₿0.000000061	1.82	$10.08M ₿161.9	$0.003827 ₿0.000000061	$0.003729 ₿0.000000060	$191.21K ₿3.07	$38.07M ₿611.46	$10.08M ₿161.9
1155	Oracle (Ondo Tokenized Stock) ORCLON	$215.57 ₿0.0034	2.02	$10M ₿160.57	$215.92 ₿0.0035	$211.13 ₿0.0034	$386.13K ₿6.19	$10M ₿160.57	$10M ₿160.57
1159	Backed GOVIES 0-6 months EURO BC3M	$145.4 ₿0.0023	-0.03	$9.95M ₿159.88	$145.45 ₿0.0024	$145.4 ₿0.0023	$0 ₿0	$9.95M ₿159.88	$9.95M ₿159.88
1168	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000016	0	$9.78M ₿157.74	$1.02 ₿0.000016	$1.02 ₿0.000016	$0	$9.78M ₿157.74	$9.78M ₿157.74
1179	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$79.67 ₿0.0012	0.15	$9.57M ₿154.34	$79.85 ₿0.0013	$79.27 ₿0.0012	$56.59K ₿0.91	$9.57M ₿154.34	$9.57M ₿154.34
1180	TokenFi TOKEN	$0.002547 ₿0.000000040	4.92	$9.58M ₿153.28	$0.002618 ₿0.000000042	$0.002407 ₿0.000000039	$7.14M ₿114.27	$25.47M ₿407.5	$9.58M ₿153.28
1188	OpenEden EDEN	$0.05128 ₿0.00000081	27.98	$9.43M ₿150.28	$0.05876 ₿0.00000094	$0.04003 ₿0.00000065	$53.89M ₿858.51	$51.28M ₿817.3	$9.43M ₿150.28
1190	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$489.89 ₿0.0078	0.01*	$9.3M ₿149.44	$493.14 ₿0.0081	$489.7 ₿0.0078	$56.72K ₿0.91	$9.3M ₿149.44	$9.3M ₿149.44
1205	NetX NETX	$0.3997 ₿0.0000063	-2.77	$9.04M ₿144.11	$0.4115 ₿0.0000067	$0.3697 ₿0.0000059	$134.56K ₿3.49	$12.03M ₿191.7	$9.04M ₿144.11
1216	ELYSIA EL	$0.001297 ₿0.000000020	4.10	$8.82M ₿141.69	$0.001297 ₿0.000000020	$0.001219 ₿0.000000019	$93.99K ₿1.5	$8.82M ₿141.69	$8.82M ₿141.69
1221	YieldNest RWA MAX YNRWAX	$1.01 ₿0.000016	0.41	$8.76M ₿140.78	$1.01 ₿0.000016	$1 ₿0.000015	$6.27K ₿0.1	$8.76M ₿140.78	$8.76M ₿140.78
1229	Anthropic PreStocks ANTHROPIC	$900.92 ₿0.014	-2.40	$8.61M ₿139.45	$930.4 ₿0.015	$873.31 ₿0.014	$969.33K ₿15.84	$8.61M ₿139.45	$8.61M ₿139.45
1234	Uranium XU3O8	$5.34 ₿0.000085	-0.01*	$8.54M ₿137.15	$5.35 ₿0.000088	$5.33 ₿0.000085	$533.97K ₿8.6	$8.54M ₿137.15	$8.54M ₿137.15
1270	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.03 ₿0.000016	0	$7.99M ₿128.5	$1.03 ₿0.000017	$1.03 ₿0.000016	$202.7 ₿0	$7.99M ₿128.5	$7.99M ₿128.5
1300	SanDisk (Ondo Tokenized) SNDKON	$1,591.75 ₿0.025	3.77	$7.62M ₿122.56	$1,591.87 ₿0.025	$1,533.99 ₿0.024	$1.1M ₿17.71	$7.62M ₿122.56	$7.62M ₿122.56
1301	Gold xStock GLDX	$395.54 ₿0.0063	0.22	$7.61M ₿122.11	$396.45 ₿0.0065	$394.08 ₿0.0062	$82.27K ₿1.33	$131.26M ₿2.11K	$7.61M ₿122.11
1307	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$66.6 ₿0.0010	0.18	$7.44M ₿119.51	$66.6 ₿0.0011	$66.49 ₿0.0010	$56.5K ₿0.9	$7.44M ₿119.51	$7.44M ₿119.51
1319	Nest Alpha Vault NALPHA	$1.09 ₿0.000017	0.01*	$7.24M ₿116.4	$1.09 ₿0.000018	$1.09 ₿0.000017	$26.6 ₿0	$7.24M ₿116.4	$7.24M ₿116.4
1335	Nebius Group (Ondo Tokenized) NBISON	$229.82 ₿0.0037	2.96	$7.09M ₿114.11	$230.66 ₿0.0037	$222.97 ₿0.0036	$1.6M ₿25.92	$7.09M ₿114.11	$7.09M ₿114.11
1338	Noble Dollar (USDN) USDN	$0.9998 ₿0.000012	0	$7.07M ₿88.08	$0	$0	$103.48K ₿1.29	$7.07M ₿88.08	$7.07M ₿88.08
1346	Gold Token SA DGLD Tokenized Gold DGLD	$4,347.63 ₿0.069	-0.19	$6.97M ₿111.98	$4,373.82 ₿0.072	$4,347.19 ₿0.069	$1.17K ₿0.02	$6.97M ₿111.98	$6.97M ₿111.98
1351	Backed Coinbase Global BCOIN	$163.46 ₿0.0026	0	$6.92M ₿111.42	$163.46 ₿0.0027	$163.46 ₿0.0026	$93.49 ₿0	$6.92M ₿111.42	$6.92M ₿111.42
1357	Amazon (Ondo Tokenized Stock) AMZNON	$245.81 ₿0.0039	0.45	$6.89M ₿110.98	$246.34 ₿0.0040	$243.58 ₿0.0039	$145.98K ₿7.09	$6.89M ₿110.98	$6.89M ₿110.98
1359	WorldAssets INC	$0.07674 ₿0.0000012	4.19	$6.87M ₿110.46	$0.07735 ₿0.0000012	$0.07335 ₿0.0000011	$86.47K ₿1.39	$22.89M ₿368.19	$6.87M ₿110.46
1361	Meta Platforms (Ondo Tokenized Stock) METAON	$595.25 ₿0.0095	1.04	$6.83M ₿109.75	$598.9 ₿0.0097	$589.1 ₿0.0094	$498.12K ₿6.99	$6.83M ₿109.75	$6.83M ₿109.75
1365	ORIGYN OGY	$0.0008314 ₿0.000000013	2.66	$6.79M ₿109.21	$0.0008391 ₿0.000000013	$0.0008094 ₿0.000000013	$197.6K ₿3.21	$8.66M ₿139.23	$6.79M ₿109.21
1372	Coinbase (Ondo Tokenized Stock) COINON	$154.47 ₿0.0024	2.46	$6.67M ₿107.24	$155.95 ₿0.0025	$150.1 ₿0.0024	$542.38K ₿8.7	$6.67M ₿107.24	$6.67M ₿107.24
1373	EthicHub ETHIX	$0.0946 ₿0.0000015	3.46	$6.67M ₿107.27	$0.09523 ₿0.0000015	$0.0912 ₿0.0000015	$76.1 ₿0	$9.46M ₿152.16	$6.67M ₿107.27
1375	Public Masterpiece Token PMT	$0.1064 ₿0.0000017	0.34	$6.64M ₿106.6	$0.107 ₿0.0000017	$0.106 ₿0.0000017	$336.32K ₿5.43	$38.43M ₿617.4	$6.64M ₿106.6
1376	Apple xStock AAPLX	$308.02 ₿0.0049	0.43	$6.62M ₿106.47	$309.36 ₿0.0050	$305.92 ₿0.0049	$2.26M ₿36.16	$196.1M ₿3.15K	$6.62M ₿106.47
1392	Brickken BKN	$0.09109 ₿0.0000014	17.17	$6.47M ₿104.37	$0.09221 ₿0.0000015	$0.07496 ₿0.0000012	$190.48K ₿3.04	$12.95M ₿209	$6.47M ₿104.37
1400	Occidental Petroleum (Ondo Tokenized) OXYON	$57.53 ₿0.00092	0.31	$6.39M ₿103.07	$57.55 ₿0.00095	$57.32 ₿0.00091	$392.24K ₿6.28	$6.39M ₿103.07	$6.39M ₿103.07
1408	SpaceX PreStocks SPACEX	$722.34 ₿0.011	3.69	$6.31M ₿98.54	$724.14 ₿0.011	$688.94 ₿0.011	$135.12K ₿2.19	$6.31M ₿98.54	$6.31M ₿98.54
1411	Mansory Token MNSRY	$0.006959 ₿0.00000011	3.10	$6.26M ₿100.8	$0.006968 ₿0.00000011	$0.006749 ₿0.00000010	$233.47K ₿3.75	$6.26M ₿100.8	$6.26M ₿100.8
1437	Rayls RLS	$0.003012 ₿0.000000048	1.36	$5.98M ₿95.9	$0.003051 ₿0.000000049	$0.00287 ₿0.000000047	$995.7K ₿15.98	$30.1M ₿482.44	$5.98M ₿95.9
1440	Broadcom (Ondo Tokenized Stock) AVGOON	$387.21 ₿0.0062	0.49	$5.97M ₿95.79	$387.78 ₿0.0063	$383.05 ₿0.0061	$1.08M ₿17.37	$5.97M ₿95.79	$5.97M ₿95.79
1447	VNX Gold VNXAU	$143.11 ₿0.0023	1.83	$5.88M ₿94.55	$143.34 ₿0.0023	$138.92 ₿0.0022	$72.68K ₿1.17	$5.88M ₿94.55	$5.88M ₿94.55
1455	Tradable LatAm Charge Card SSN PC0000111	$1 ₿0.000016	0	$5.75M ₿92.4	$1 ₿0.000016	$1 ₿0.000015	$0	$5.75M ₿92.4	$5.75M ₿92.4
1472	OpenVPP OVPP	$0.007036 ₿0.00000011	2.27	$5.63M ₿90.48	$0.007378 ₿0.00000011	$0.006603 ₿0.00000010	$85.04K ₿1.37	$7.04M ₿113.09	$5.63M ₿90.48
1478	RealToken Ecosystem Governance REG	$0.07619 ₿0.0000012	1.54	$5.59M ₿89.79	$0.07643 ₿0.0000012	$0.07502 ₿0.0000011	$2.92 ₿0	$38.23M ₿614.44	$5.59M ₿89.79
1480	Apraemio APRA	$0.04051 ₿0.00000064	3.46	$5.57M ₿89.41	$0.04085 ₿0.00000065	$0.03909 ₿0.00000063	$155.78K ₿2.5	$40.35M ₿647.88	$5.57M ₿89.41
1509	Comtech Gold CGO	$138 ₿0.0022	0.32	$5.38M ₿86.98	$138.45 ₿0.0022	$137.52 ₿0.0021	$606.97K ₿9.84	$5.38M ₿86.98	$5.38M ₿86.98
1513	Amazon xStock AMZNX	$245.67 ₿0.0039	0.45	$5.37M ₿86.68	$246.85 ₿0.0040	$244.06 ₿0.0039	$2.13M ₿34.16	$122.96M ₿1.99K	$5.37M ₿86.68
1520	Robinhood xStock HOODX	$82 ₿0.0013	1.50	$5.33M ₿85.71	$82.46 ₿0.0013	$80.41 ₿0.0013	$1.47M ₿23.73	$151.2M ₿2.43K	$5.33M ₿85.71
1540	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$212.15 ₿0.0034	0.05	$5.23M ₿84.23	$212.3 ₿0.0035	$210.99 ₿0.0033	$56.25K ₿0.91	$5.23M ₿84.23	$5.23M ₿84.23
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}