Ergebnisseite 2 für Top Real World Assets (RWA) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Real World Assets (RWA)-Kategorie-Token

Real World Assets (RWA) (402)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1857	RWAX APP	$0.004751 ₿0.00000024	-3.90	$5.74M ₿0	$0.005088 ₿0.00000024	$0.004551 ₿0.00000023	$560.07K ₿11.57	$14.24M ₿97.06	$5.74M ₿0
1894	AgriDex AGRI	$0.03405	-0.27	$5.48M	$0.03452	$0.03393	$590.39K	$34.06M	$5.48M
1899	DigitalBits XDB	$0.0003179 ₿0.000000012	-2.42	$5.43M ₿242.25	$0.0003265 ₿0.000000013	$0.0003155 ₿0.000000012	$58.69K ₿14.84	$5.98M ₿242.25	$5.43M ₿242.25
1901	Empowa EMP	$0.02772 ₿0.0000021	-0.01	$5.42M ₿63.01	$0.2178 ₿0.0000022	$0.2043 ₿0.0000021	$51.11 ₿0.03	$5.54M ₿429.4	$5.42M ₿63.01
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1952	Klima DAO KLIMA	$0.265 ₿0.000041	-0.33	$5.03M ₿366.38	$0.2659 ₿0.000042	$0.2615 ₿0.000039	$10.76K ₿7.7	$5.03M ₿366.38	$5.03M ₿366.38
1989	Maple MPL	$2.71 ₿0.00027	17.21	$4.78M ₿2.17K	$2.99 ₿0.00028	$2.31 ₿0.00027	$4.46K ₿42.06	$27.34M ₿2.77K	$4.78M ₿2.17K
2005	RWA Inc. RWA	$0.01573	0.12	$4.67M	$0.01594	$0.01521	$142.69K	$15.73M	$4.67M
2169	Neurai XNA	$0.0002589 ₿0.000000037	-0.18	$3.84M ₿456	$0.0002617 ₿0.000000040	$0.0002549 ₿0.000000037	$46.87K ₿8.9	$3.84M ₿456	$3.84M ₿456
2240	Landshare Token LAND	$0.6133 ₿0.000063	0.04	$3.57M ₿243.46	$0.6187 ₿0.000066	$0.6044 ₿0.000055	$176.72K ₿11.19	$3.58M ₿243.46	$3.57M ₿243.46
2354	Dtravel TRVL	$0.007621 ₿0.0000010	-0.91	$3.12M ₿317.13	$0.007703 ₿0.0000011	$0.007595 ₿0.0000010	$135.85K ₿2.81	$7.62M ₿1.04K	$3.12M ₿317.13
2395	Unisocks SOCKS	$9,960.76 ₿0.49	-1.63	$2.98M ₿148.01	$10,138.31	$9,954.53	$4.23 ₿0	$2.98M ₿148.01	$2.98M ₿148.01
2472	Lumerin LMR	$0.004324 ₿0.0000010	8.78	$2.73M ₿638.35	$0.004324 ₿0.0000011	$0.00353 ₿0.00000095	$21.06K ₿3.94	$4.32M ₿1.05K	$2.73M ₿638.35
2498	Defactor FACTR	$0.02184 ₿0.0000027	-2.34	$2.66M ₿310.35	$0.02242 ₿0.0000028	$0.02163 ₿0.0000026	$51.35K ₿7.21	$6.55M ₿816.11	$2.66M ₿310.35
2504	Mey Network MEY	$0.03081	-1.47	$2.63M	$0.0316	$0.03003	$154.16K	$69.43M	$2.63M
2509	LEOX LEOX	$0.0518 ₿0.000017	0.49	$2.63M ₿438.32	$0.0519 ₿0.000018	$0.05133 ₿0.000017	$1.71K ₿3.85	$2.63M ₿1.2K	$2.63M ₿438.32
2521	VNX Gold VNXAU	$103.56 ₿0.0011	-0.60	$2.6M ₿11.16	$104.43 ₿0.0011	$102.76 ₿0.0010	$40.04K ₿1.66	$2.6M ₿11.16	$2.6M ₿11.16
2525	Aura Network AURA	$0.006521 ₿0.00000061	-2.37	$2.58M ₿191.35	$0.006793 ₿0.00000062	$0.006398 ₿0.00000058	$92.83K ₿4.73	$6.53M ₿618.56	$2.58M ₿191.35
2534	Neoxa NEOX	$0.0003338 ₿0.000000035	5.96	$2.56M ₿173.71	$0.0003505 ₿0.000000036	$0.0003075 ₿0.000000033	$44.05K ₿7.24	$2.56M ₿743.18	$2.56M ₿173.71
2643	Stobox Token STBU	$0.01688 ₿0.0000036	-6.13	$2.28M ₿352.96	$0.01823 ₿0.0000038	$0.0162 ₿0.0000031	$122.53K ₿15.9	$2.53M ₿368.26	$2.28M ₿352.96
2731	International Stable Currency ISC	$1.88 ₿0.000024	-0.95	$2.1M ₿0	$1.9 ₿0.000025	$1.88 ₿0.000024	$1.34K ₿0.02	$2.1M ₿5.68	$2.1M ₿0
2774	Xend Finance RWA	$0.01464 ₿0.0000033	-0.77	$2M ₿395.27	$0.01489 ₿0.0000036	$0.01456 ₿0.0000033	$29.36K ₿13.89	$2.93M ₿676.28	$2M ₿395.27
2775	REV REV	$0.005693	0	$1.99M	$0	$0	$1.95	$1.99M	$1.99M
2810	Carnomaly CARR	$0.001102 ₿0.000000068	-11.34	$1.93M ₿0	$0.001371 ₿0.000000076	$0.001102 ₿0.000000062	$7.87K ₿1.83	$1.93M ₿36.26	$1.93M ₿0
2845	LandX Governance Token LNDX	$0.1432 ₿0.000031	-1.97	$1.87M ₿213.47	$0.1467 ₿0.000034	$0.14 ₿0.000031	$320.28K ₿11.52	$9.75M ₿2.07K	$1.87M ₿213.47
2847	Regen REGEN	$0.01254 ₿0.0000010	-3.10	$1.86M ₿161.13	$0.01299 ₿0.0000011	$0.01253 ₿0.0000010	$544.68 ₿0.1	$1.86M ₿161.13	$1.86M ₿161.13
2868	Everest ID	$0.01561 ₿0.0000024	-3.54	$1.82M ₿283.51	$0.01632 ₿0.0000025	$0.01447 ₿0.0000024	$25.52K ₿2.61	$12.49M ₿1.94K	$1.82M ₿283.51
2988	ONINO ONI	$0.0411 ₿0.0000053	-0.60	$1.62M ₿193.87	$0.04164 ₿0.0000054	$0.04078 ₿0.0000048	$1.05K ₿1.91	$4.11M ₿541.46	$1.62M ₿193.87
3008	Renta Network RENTA	$0.006487	7.40	$1.6M	$0.006679	$0.005973	$23.62K	$6.49M	$1.6M
3023	Kinka XNK	$3,242.76 ₿0.034	-0.13	$1.56M ₿0	$3,263.59 ₿0.034	$3,226.75 ₿0.033	$70.82K ₿3.42	$1.56M ₿16.55	$1.56M ₿0
3035	Carbify CBY	$0.1567 ₿0.000059	-2.69	$1.54M ₿582.93	$0.161 ₿0.000060	$0.1561 ₿0.000056	$6.43K ₿3.76	$7.84M ₿2.96K	$1.54M ₿582.93
3056	Tiamonds [OLD] TIA	$0.007288 ₿0.00000020	-3.02	$1.52M ₿40.41	$0.02089 ₿0.00000021	$0.01631 ₿0.00000016	$59.59 ₿0.67	$7.36M ₿206.32	$1.52M ₿40.41
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.6 ₿0.000016	$1.52 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3228	RWAX RWAX	$0.07977	-4.25	$1.31M	$0.0839	$0.07792	$17.54K	$3.99M	$1.31M
3232	Home3 HTS	$0.01666	-3.41	$1.3M	$0.01735	$0.01638	$2.08K	$1.61M	$1.3M
3248	MIMO Parallel Governance Token MIMO	$0.002178 ₿0.00000015	-2.71	$1.28M ₿81.45	$0.002295 ₿0.00000017	$0.001894 ₿0.00000015	$7.13K ₿0.02	$1.75M ₿125.34	$1.28M ₿81.45
3289	Etherfuse USTRY USTRY	$1.03	0.40	$1.23M	$1.04	$1.02	$4	$1.23M	$1.23M
3291	Mner Club RMNER	$1.5	-0.46	$1.23M	$1.52	$1.48	$723.99	$1.37M	$1.23M
3334	Linear LINA	$0.0001178 ₿0.00000018	1.58	$1.17M ₿1.15K	$0.0001567 ₿0.00000019	$0.0001123 ₿0.00000018	$485.97K ₿133.06	$1.17M ₿1.89K	$1.17M ₿1.15K
3427	Chirp Token CHIRP	$0.02916	-0.38	$1.09M	$0.02933	$0.02913	$279.97K	$1.09M	$1.09M
3433	Libertum LBM	$0.01868	-3.00	$1.08M	$0.01944	$0.01866	$45.89K	$3.74M	$1.08M
3437	Anzen Finance ANZ	$0.001268	-4.92	$1.08M	$0.001342	$0.001026	$22.41K	$12.69M	$1.08M
3467	Tiamonds TOTO	$0.008586	-0.40	$1.04M	$0.008664	$0.008531	$186.01K	$7.83M	$1.04M
3532	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3570	3DPass P3D	$0.002226 ₿0.00000022	7.73	$946K ₿0	$0.002228 ₿0.00000026	$0.00206 ₿0.00000022	$5.7K ₿2.12	$1.6M	$946K ₿0
3723	Cogito Finance CGV	$0.007051 ₿0.0000023	-0.26	$825.84K ₿221.82	$0.007696 ₿0.0000024	$0.006977 ₿0.0000023	$19.81K ₿4.29	$7.09M ₿2.37K	$825.84K ₿221.82
3726	AurusX AX	$0.0821 ₿0.000012	-1.11	$817.17K ₿36.3	$0.098 ₿0.000012	$0.08172 ₿0.000012	$491.9 ₿2.63	$1.23M ₿381.54	$817.17K ₿36.3
3821	UBXS UBXS	$0.01375 ₿0.0000058	-6.97	$743.34K ₿314.59	$0.01482 ₿0.0000062	$0.01344 ₿0.0000054	$35.51K ₿11.98	$1.35M ₿570.54	$743.34K ₿314.59
3849	MBD Financials MBD	$0.00002799 ₿0.0000000056	3.89	$727.35K ₿80.59	$0.0000303 ₿0.0000000059	$0.00002591 ₿0.0000000053	$38.61K ₿5.73	$1.12M ₿233.83	$727.35K ₿80.59
3939	Gold Token GLDT	$1.08	-1.95	$682.69K	$1.11	$1.06	$5.75K	$682.69K	$682.69K
3947	YieldBricks YBR	$0.002683	-9.03	$674.26K	$0.00305	$0.002459	$100.82K	$2.68M	$674.26K
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4070	Planet Token PLANET	$0.0000007057 ₿0.0000000010	-5.98	$600.89K ₿885.41	$0.0000007522 ₿0.0000000011	$0.0000007041 ₿0.0000000010	$98.52K ₿84.75	$705.72K ₿1.04K	$600.89K ₿885.41
4087	MetaZero MZERO	$0.005905 ₿0.0000035	0.07	$590.59K ₿0	$0.006735 ₿0.0000038	$0.005755 ₿0.0000033	$30.88K ₿10.91	$590.59K	$590.59K ₿0
4092	IXO IXO	$0.006792 ₿0.0000010	-3.83	$588.53K ₿92.93	$0.007088 ₿0.0000011	$0.006792 ₿0.00000098	$30.01 ₿0.07	$857.74K ₿135.43	$588.53K ₿92.93
4163	Decentralized ETF DETF	$0.005548 ₿0.0000015	-3.29	$554.85K ₿164.81	$0.005737 ₿0.0000017	$0.005492 ₿0.0000014	$75.71K ₿1.3	$554.85K ₿164.81	$554.85K ₿164.81
4183	DiamondShell DSHELL	$0.9936	0.20	$546.5K	$1	$0.9855	$16.24K	$993.64K	$546.5K
4188	Etherland ELAND	$0.01331 ₿0.0000017	-1.66	$544.09K ₿72.2	$0.0136 ₿0.0000022	$0.01307 ₿0.0000016	$2.33K ₿4.47	$545.96K ₿73.32	$544.09K ₿72.2
4246	Revest Finance RVST	$0.005707 ₿0.0000040	-0.39	$519.84K ₿344.64	$0.005844 ₿0.0000043	$0.005665 ₿0.0000040	$520.49 ₿2.24	$570.35K ₿402.27	$519.84K ₿344.64
4274	Moongate MGT	$0.001451	-4.06	$507.08K	$0.001658	$0.001452	$196.97K	$1.45M	$507.08K
4388	Osean OSEAN	$0.0005402 ₿0.000000023	-1.72	$459.11K ₿19.97	$0.0005562 ₿0.000000025	$0.0005384 ₿0.000000022	$466.59 ₿0.27	$529.43K ₿23.03	$459.11K ₿19.97
4422	Curio Gas Token CGT	$0.004467	-12.72	$446.8K	$0.005166	$0.003696	$4.05K	$446.8K	$446.8K
4450	QUAIN QUAIN	$0.0004328	-5.06	$432.79K	$0.0004645	$0.0004281	$4.61K	$432.79K	$432.79K
4560	Naym NAYM	$0.00364	1.40	$396.74K	$0.003868	$0.00338	$22.4K	$3.64M	$396.74K
4564	xCREDI XCREDI	$0.03042	24.37	$395.76K	$0.03139	$0.02439	$40.66K	$395.76K	$395.76K
4626	Record Nexus RECORD	$0.0009924	3.81	$374.5K	$0.001009	$0.0009328	$5.32K	$992.09K	$374.5K
4651	Multi Asset Investment Vehicle MAIV	$0.0003138	-7.17	$367.5K	$0.0003588	$0.0003129	$15.1K	$3.14M	$367.5K
4789	Rentible RNB	$0.03263 ₿0.0000011	0.03	$326.36K ₿12.04	$0.03309 ₿0.0000012	$0.0326 ₿0.0000011	$728.64 ₿0.25	$326.36K ₿12.04	$326.36K ₿12.04
4967	Meupass MPS	$0.01368	-1.75	$279.01K	$0.01401	$0.01361	$925.02	$342.12K	$279.01K
4979	Lympid LYP	$0.03873	-4.42	$276.1K	$0.04116	$0.03865	$17.57K	$3.57M	$276.1K
5129	Etherfuse TESOURO TESOURO	$0.1755	0	$243.85K	$0	$0	$6.8K	$237.24K	$243.85K
5273	NASDEX Token NSDX	$0.01162 ₿0.0000023	-4.89	$220.55K ₿2.73	$0.01239 ₿0.0000024	$0.01134 ₿0.0000023	$15.4K ₿0.47	$886.68K ₿240.25	$220.55K ₿2.73
5335	Re Protocol reUSDe REUSDE	$1.17	0	$208.91K	$0	$0	$1.02K	$208.91K	$208.91K
5372	Ledgity Token LDY	$0.01106	-3.93	$202.36K	$0.01168	$0.01105	$9.52	$829.99K	$202.36K
5442	QUBI Tokenized RWA $QBIT	$0.000192	-1.46	$192.01K	$0.0001981	$0.0001896	$1.65K	$192.01K	$192.01K
5455	Huanghuali Token HLT	$1.25	-0.01	$190.36K	$1.26	$1.25	$1.9K	$190.36K	$190.36K
5521	WECOIN WECO	$0.0000183 ₿0.0000000065	-8.04	$180.85K ₿55.1	$0.0000205 ₿0.0000000073	$0.00001711 ₿0.0000000064	$693.76 ₿3.03	$182.32K ₿65.65	$180.85K ₿55.1
5626	Arkefi RKFI	$0.0025	-0.01*	$169.04K	$0.002501	$0.00245	$57.89	$2.5M	$169.04K
5790	BlackDuckrwa BD/SOL	$0.000149	-1.58	$147.61K	$0.0001528	$0.0001473	$14.25K	$147.61K	$147.61K
5895	Florence Finance Medici FFM	$0.0006524 ₿0.0000011	-0.66	$134.76K ₿97.45	$0.0006644 ₿0.0000014	$0.0006472 ₿0.0000011	$13.22 ₿4.88	$651.71K ₿1.17K	$134.76K ₿97.45
6246	REM Token REM	$0.002489	-2.97	$102.3K	$0.002739	$0.002112	$289.65	$2.49M	$102.3K
6458	LABS Group LABSV2	$0.00004126 ₿0.000000012	-3.94	$87.74K ₿27.14	$0.00004295 ₿0.000000014	$0.00003937 ₿0.000000012	$17.92K ₿5.62	$412.6K ₿127.63	$87.74K ₿27.14
6522	Xgrow XGR	$0.0001107	-16.70	$83.63K	$0.0001338	$0.0001034	$3.97K	$103.02K	$83.63K
6617	Rentberry BERRY	$0.000257 ₿0.0000000044	21.71	$77.5K ₿1.33	$0.0002573 ₿0.0000000044	$0.0001897 ₿0.0000000044	$111.46 ₿0	$77.5K ₿1.33	$77.5K ₿1.33
7040	Ureeqa URQA	$0.00136 ₿0.00000041	0.07	$55.31K ₿17.02	$0.001375 ₿0.00000043	$0.001192 ₿0.00000036	$23.5K ₿0.74	$136.06K ₿41.87	$55.31K ₿17.02
7142	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.7944 ₿0.0000082	$0.7895 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7186	Tokery Finance TOFI	$0.00005441	19.07	$51.46K	$0.0001253	$0.00004548	$53.87K	$56.3K	$51.46K
7416	SQRBIT SQRB	$0.000012	-25.01	$40.82K	$0.00001601	$0.00001	$812.61	$120.03K	$40.82K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04047 ₿0.00000041	$0.03668 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7537	LOD3 Token LOD3	$0.0006386 ₿0.00010	1.90	$36.8K ₿0	$0.0006386	$0.0006236	$23.87 ₿0	$491.73K ₿8.01K	$36.8K ₿0
7732	Aryze's Digital Gold EGOLD	$96.09	0	$31.24K	$0	$0	$57.81	$31.24K	$31.24K
8456	Poison Finance POI$ON	$0.003201 ₿0.0000024	-15.65	$16.52K ₿11.15	$0.2882 ₿0.0000029	$0.2313 ₿0.0000023	$2.28 ₿0.18	$26.04K ₿8.84	$16.52K ₿11.15
8620	Etherfuse EUROB EUROB	$1.11	0	$14.12K	$0	$0	$8.14	$330.61	$14.12K
8631	Secured On Blockchain SOB	$0.01408 ₿0.000043	8.49	$14.02K ₿0	$4.18 ₿0.000043	$3.79 ₿0.000039	$15.25 ₿0.16	$14.02K ₿43.12	$14.02K ₿0
8951	UBS USD Money Market Investment Fund Token UMINT	$102.01	0	$10.2K	$102.01	$102.01	$0	$10.2K	$10.2K
8999	Beer Can Island BCI	$0.00000952	0	$9.52K	$0	$0	$2.61	$9.52K	$9.52K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1262 ₿0.0000013	$0.106 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9687	Barter BRTR	$0.000659 ₿0.00000011	4.28	$516.26 ₿0.09	$0.01069 ₿0.00000011	$0.01019 ₿0.00000010	$1.23 ₿0	$11.53K ₿1.94	$516.26 ₿0.09
—	AUX Coin AUX	$0.00532 ₿0.0000010	0	$0 ₿0	$0	$0	$29.39 ₿0	$109.63K ₿21.27	$0 ₿0
—	Cropto Barley Token CROB	$0.2986 ₿0.0000037	-0.47	$0 ₿0	$0.301 ₿0.0000037	$0.2906 ₿0.0000034	$30.38K ₿0.4	$60.33K ₿0.76	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}