Ergebnisseite 2 für Top Real World Assets (RWA) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Real World Assets (RWA)-Kategorie-Token

Real World Assets (RWA) (816)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1470	MicroStrategy xStock MSTRX	$185.82	7.32	$11.78M	$189	$170.93	$3.44M	$22.7M	$11.78M
1493	SP500 xStock SPYX	$683.19	0.47	$11.3M	$684.02	$679.83	$1.8M	$37.02M	$11.3M
1498	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112	0	$11.22M	$0	$0	$198.47	$11.22M	$11.22M
1503	Nasdaq xStock QQQX	$624.97	1.32	$11.15M	$626.19	$616.45	$1.77M	$32.63M	$11.15M
1504	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.13M	$1.02	$1.02	$0	$11.13M	$11.13M
1516	RealToken Ecosystem Governance REG	$0.1496	-0.01*	$10.96M	$0.1497	$0.143	$322.89	$75.08M	$10.96M
1524	Midas mTBILL MTBILL	$1.04	0.02	$10.8M	$1.04	$1.04	$17.28	$10.8M	$10.8M
1526	PinLink PIN	$0.1345	11.25	$10.77M	$0.1384	$0.1202	$752.59K	$13.46M	$10.77M
1558	ORIGYN OGY	$0.001272 ₿0.00000015	2.31	$10.36M ₿0	$0.001327 ₿0.00000016	$0.001222 ₿0.00000015	$221.71K ₿3.26	$13.15M	$10.36M ₿0
1560	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.72	0.01*	$10.33M	$150.67	$148.67	$1.25K	$10.33M	$10.33M
1569	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$317.29	0.54	$10.2M	$318.29	$314.81	$4.99M	$10.2M	$10.2M
1578	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,219.85	0.05	$10.15M	$1,220.84	$1,218.04	$0	$10.15M	$10.15M
1588	Reental RNT	$0.1881	-0.39	$9.98M	$0.1903	$0.1881	$6.63K	$37.62M	$9.98M
1597	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$95.11	0.10	$9.91M	$95.6	$93.59	$53.68	$9.91M	$9.91M
1627	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$79.15	3.28	$9.66M	$80.16	$76.19	$3.29M	$9.66M	$9.66M
1630	Lumia LUMIA	$0.1268	7.81	$9.58M	$0.1277	$0.1164	$1.57M	$30.38M	$9.58M
1640	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$79.19	-0.22	$9.46M	$79.61	$78.53	$77.18K	$9.46M	$9.46M
1660	Real REAL	$0.009145	4.85	$9.15M	$0.009212	$0.008675	$455.02K	$9.15M	$9.15M
1668	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$478.17	0.38	$9.07M	$478.59	$475.94	$170.44	$9.07M	$9.07M
1671	Tharwa TRWA	$0.001293	17.71	$9.05M	$0.001326	$0.001088	$724.31K	$12.93M	$9.05M
1695	Propchain PROPC	$0.204 ₿0.000060	1.18	$8.72M ₿995.51	$0.204 ₿0.000063	$0.1958 ₿0.000059	$45.1K ₿27.04	$13.01M ₿5.08K	$8.72M ₿995.51
1698	VIVI COIN VIVI	$0.008042	0.63	$8.64M	$0.008123	$0.007903	$69.59K	$16.08M	$8.64M
1716	DEXTF DEXTF	$0.1276 ₿0.0000035	8.37	$8.42M ₿235.01	$0.1377 ₿0.0000039	$0.1067 ₿0.0000034	$479.62K ₿1.67	$12.8M ₿357.11	$8.42M ₿235.01
1718	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$52.67	1.59	$8.42M	$53.38	$51.57	$461.01K	$8.42M	$8.42M
1736	Brickken BKN	$0.1137 ₿0.000011	4.26	$8.12M ₿360.89	$0.1142 ₿0.000011	$0.1078 ₿0.000010	$185.5K ₿3.37	$16.26M ₿1.58K	$8.12M ₿360.89
1741	RIZE RIZE	$0.01196	-2.78	$8.02M	$0.01254	$0.01158	$259.55K	$59.83M	$8.02M
1751	NVIDIA (Ondo Tokenized Stock) NVDAON	$182.48	1.77	$7.96M	$185.42	$179.2	$15.33M	$7.96M	$7.96M
1758	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$67.01	-0.01	$7.9M	$67.86	$66.06	$892.99	$7.9M	$7.9M
1765	Midas mBASIS MBASIS	$1.16	0.09	$7.85M	$1.16	$1.16	$47.93	$7.85M	$7.85M
1794	Nexera NXRA	$0.007189 ₿0.0000031	5.13	$7.53M ₿2.49K	$0.007326 ₿0.0000034	$0.006532 ₿0.0000031	$71.38K ₿19.38	$14.38M ₿2.68K	$7.53M ₿2.49K
1802	Hathor HTR	$0.015 ₿0.0000016	3.88	$7.51M ₿421.59	$0.0171 ₿0.0000017	$0.01415 ₿0.0000016	$199.78K ₿12.73	$13.04M ₿1.46K	$7.51M ₿421.59
1814	Aria Premier Launch APL	$0.6858	0.21	$7.42M	$0.6867	$0.6817	$2.07K	$7.42M	$7.42M
1820	Mey Network MEY	$0.08428	1.70	$7.37M	$0.08505	$0.08188	$191.26K	$194.21M	$7.37M
1849	OpenVPP OVPP	$0.008777	10.92	$7.02M	$0.0089	$0.00761	$1.34M	$8.78M	$7.02M
1859	Public Masterpiece Token PMT	$0.1117 ₿0.00000077	-0.04	$6.97M ₿12.87	$0.1118 ₿0.00000077	$0.1117 ₿0.00000074	$328.88K ₿9.72	$36.99M ₿85.95	$6.97M ₿12.87
1878	Opulous OPUL	$0.01358 ₿0.0000034	1.80	$6.8M ₿1.56K	$0.01374 ₿0.0000038	$0.01297 ₿0.0000033	$633.8K ₿45.45	$6.8M ₿1.71K	$6.8M ₿1.56K
1893	Coinbase xStock COINX	$269.68	2.88	$6.63M	$271.38	$261.72	$12.28M	$19.4M	$6.63M
1908	Boson Protocol BOSON	$0.0454 ₿0.0000097	25.38	$6.53M ₿1.22K	$0.05241 ₿0.000010	$0.03603 ₿0.0000093	$1.75M ₿28.69	$9.02M ₿1.97K	$6.53M ₿1.22K
1914	Lingo LINGO	$0.01157	4.24	$6.5M	$0.01156	$0.01107	$285.55K	$6.5M	$6.5M
1920	EstateX ESX	$0.005232	-2.10	$6.46M	$0.005376 ₿0.	$0.005115 ₿0.	$15.94M ₿0	$36.63M	$6.46M
1951	Allo RWA	$0.003398	5.57	$6.12M	$0.003415	$0.003172	$1.16M	$34M	$6.12M
1974	DigitalBits XDB	$0.0003477 ₿0.000000012	13.02	$5.93M ₿242.25	$0.0003681 ₿0.000000013	$0.0003041 ₿0.000000012	$356.35K ₿14.84	$6.53M ₿242.25	$5.93M ₿242.25
1987	Collaterize COLLAT	$0.005808	20.58	$5.81M	$0.00604	$0.004706	$2.35M	$5.81M	$5.81M
2001	Gold DAO GOLDAO	$0.007195	-3.89	$5.69M	$0.008113	$0.006395	$6.23K	$7.09M	$5.69M
2016	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.38	0.28	$5.56M	$54.78	$54.22	$30.04	$5.56M	$5.56M
2039	Tesla (Ondo Tokenized Stock) TSLAON	$428.95	0.08	$5.4M	$434.73	$422.56	$2.38M	$5.4M	$5.4M
2102	Nest Institutional Vault NINSTO	$1.02	0	$5.05M	$1.02	$1.02	$125.6	$5.05M	$5.05M
2142	Hifi Finance HIFI	$0.03148 ₿0.000016	-1.03	$4.87M ₿1.98K	$0.03291 ₿0.000018	$0.03067 ₿0.000016	$180.39K ₿384.77	$5.26M ₿2.31K	$4.87M ₿1.98K
2161	Palm Economy PALM	$0.0005436	7.45	$4.75M	$0.0005473	$0.0005037	$15.54K	$27.2M	$4.75M
2164	Arianee ARIA20	$0.04403 ₿0.0000037	7.58	$4.73M ₿108.63	$0.04521 ₿0.0000037	$0.04063 ₿0.0000036	$63.8 ₿0.02	$8.81M ₿740.58	$4.73M ₿108.63
2177	APF coin APFC	$0.05044 ₿0.0000060	13.44	$4.67M ₿124.15	$0.05113 ₿0.0000061	$0.04413 ₿0.0000059	$90.88K ₿8.9	$12.61M ₿1.51K	$4.67M ₿124.15
2182	Unisocks SOCKS	$15,548.89 ₿0.49	7.75	$4.65M ₿148.01	$15,703.03	$14,359.56	$12.09 ₿0	$4.65M ₿148.01	$4.65M ₿148.01
2185	Nest Alpha Vault NALPHA	$1.04	0	$4.64M	$1.04	$1.04	$92.79K	$4.64M	$4.64M
2205	Swarm Markets SMT	$0.05097 ₿0.000015	9.43	$4.52M ₿1.13K	$0.05257 ₿0.000015	$0.04602 ₿0.000014	$84.55K ₿15.46	$7.68M ₿3.66K	$4.52M ₿1.13K
2211	Apple xStock AAPLX	$286.45	1.45	$4.49M	$287.2	$282.15	$6.01M	$20.36M	$4.49M
2221	Meta Platforms (Ondo Tokenized Stock) METAON	$647.62	1.04	$4.44M	$648.19	$636.44	$2.03M	$4.44M	$4.44M
2222	Robinhood xStock HOODX	$127.53	3.31	$4.44M	$128.48	$123.07	$10.75M	$10.54M	$4.44M
2237	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$178.64	0	$4.33M	$0	$0	$57.55	$4.33M	$4.33M
2252	Soil SOIL	$0.09619 ₿0.000042	-1.82	$4.27M ₿298.31	$0.09967 ₿0.000045	$0.09449 ₿0.000038	$91.04K ₿10.9	$9.59M ₿4.24K	$4.27M ₿298.31
2259	Artrade ATR	$0.003362 ₿0.00000071	5.41	$4.24M ₿1.32K	$0.0034 ₿0.00000086	$0.003177 ₿0.00000067	$609.32K ₿18.04	$4.25M ₿1.32K	$4.24M ₿1.32K
2267	Meta xStock METAX	$647.77	1.14	$4.19M	$647.94	$639.39	$6.87M	$30.98M	$4.19M
2275	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,039.49	-1.01	$4.17M	$1,065.23	$1,036.19	$2.15M	$4.17M	$4.17M
2309	Defactor REAL	$0.01346 ₿0.0000027	5.62	$4.02M ₿310.35	$0.01355 ₿0.0000028	$0.0125 ₿0.0000026	$98.12K ₿7.21	$4.04M ₿816.11	$4.02M ₿310.35
2329	VNX Gold VNXAU	$134.5 ₿0.0011	-1.06	$3.92M ₿11.16	$136.06 ₿0.0011	$134.12 ₿0.0010	$42.13K ₿1.66	$3.92M ₿11.16	$3.92M ₿11.16
2346	Propbase PROPS	$0.008537 ₿0.0000028	1.61	$3.85M ₿995.45	$0.00854 ₿0.0000035	$0.008397 ₿0.0000028	$2.34M ₿17.69	$10.24M ₿3.47K	$3.85M ₿995.45
2391	Pareto Staked USP SUSP	$1.06	0.08	$3.67M	$1.06	$1.06	$0	$3.67M	$3.67M
2397	Gold xStock GLDX	$388.26	-0.22	$3.64M	$393.39	$386.76	$147.06K	$17.7M	$3.64M
2419	Ryze RYZE	$0.0359	4.40	$3.57M	$0.03612 ₿0.	$0.03424 ₿0.	$7.74K ₿0	$13.84M	$3.57M
2427	WELF WELF	$0.2758	-9.54	$3.53M	$0.3049	$0.2749	$11.07K	$13.81M	$3.53M
2455	TRUF.Network TRUF	$0.007926 ₿0.0000091	3.36	$3.47M ₿0	$0.007991 ₿0.0000098	$0.007439 ₿0.0000087	$429.58K ₿252.56	$7.93M	$3.47M ₿0
2464	YLDS YLDS	$0.9993	0	$3.41M	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3.41M	$3.41M
2504	Renta Network RENTA	$0.006935	28.16	$3.27M	$0.007103	$0.005366	$79.31K	$6.94M	$3.27M
2514	Amazon (Ondo Tokenized Stock) AMZNON	$235.21	0.48	$3.24M	$238.09	$233.8	$5.33M	$3.24M	$3.24M
2524	Lockheed (Ondo Tokenized Stock) LMTON	$447.95	0.59	$3.21M	$449.07	$442.29	$75.21	$3.21M	$3.21M
2551	Coca-Cola (Ondo Tokenized Stock) KOON	$71.45	-1.61	$3.11M	$72.67	$71.2	$955.35	$3.11M	$3.11M
2570	Apple (Ondo Tokenized Stock) AAPLON	$287.08	1.53	$3.07M	$287.36	$282.52	$3.67M	$3.07M	$3.07M
2576	Pfizer (Ondo Tokenized Stock) PFEON	$25.88	-0.27	$3.05M	$26.02	$25.67	$852.76	$3.05M	$3.05M
2587	Elixir ELX	$0.01158	-0.11	$3.01M	$0.01253	$0.009648	$4.39M	$11.6M	$3.01M
2666	Re Protocol reUSDe REUSDE	$1.27	0.56	$2.75M	$1.28	$1.27	$37.86K	$2.75M	$2.75M
2693	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$65.98	-0.01	$2.67M	$66	$65.92	$353.03	$2.67M	$2.67M
2700	McDonald's (Ondo Tokenized Stock) MCDON	$303.89	-0.90	$2.65M	$307.9	$302.32	$1.71M	$2.65M	$2.65M
2717	Procter & Gamble (Ondo Tokenized Stock) PGON	$147.16	-1.23	$2.62M	$149.35	$144.38	$1.12K	$2.62M	$2.62M
2781	Microsoft (Ondo Tokenized Stock) MSFTON	$491.42	1.10	$2.48M	$493.21	$485.86	$1.1M	$2.48M	$2.48M
2810	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$309.24	-0.24	$2.41M	$311.38	$308.55	$103.32	$2.41M	$2.41M
2823	Amazon xStock AMZNX	$235.23	0.24	$2.39M	$237.66	$234.01	$4.05M	$10.71M	$2.39M
2836	International Stable Currency ISC	$2.1 ₿0.000024	-0.05	$2.35M ₿0	$2.16 ₿0.000025	$1.99 ₿0.000024	$11.64K ₿0.02	$2.35M ₿5.68	$2.35M ₿0
2848	IBM (Ondo Tokenized Stock) IBMON	$305	-0.99	$2.31M	$312.17	$304.13	$93.8K	$2.31M	$2.31M
2860	PepsiCo (Ondo Tokenized Stock) PEPON	$149.59	-0.56	$2.29M	$151.09	$147.65	$1.43M	$2.29M	$2.29M
2876	Sabai Protocol SABAI	$0.004176 ₿0.00000028	5.47	$2.24M ₿9.4	$0.004202 ₿0.00000030	$0.003953 ₿0.00000028	$853.9K ₿1.95	$11.07M ₿764.11	$2.24M ₿9.4
2877	Arcs ARX	$0.01272 ₿0.000000031	11.09	$2.24M ₿5.57	$0.01299 ₿0.000000033	$0.01058 ₿0.000000030	$415.52K ₿6.3	$63.64M ₿12.65	$2.24M ₿5.57
2887	Paimon SpaceX SPV Token SPCX	$221.77	0	$2.22M	$0	$0	$221.77	$2.22M	$2.22M
2897	Intel (Ondo Tokenized Stock) INTCON	$43.38	8.48	$2.2M	$43.7	$39.99	$141.56K	$2.2M	$2.2M
2903	Walmart (Ondo Tokenized Stock) WMTON	$111.22	-0.19	$2.19M	$111.74	$111.08	$20.14	$2.19M	$2.19M
2924	RWA Inc. RWA	$0.006194	3.94	$2.15M	$0.006209	$0.005748	$184.92K	$6.09M	$2.15M
2938	Novo Nordisk (Ondo Tokenized Stock) NVOON	$47.73	-1.24	$2.11M	$48.34	$47.26	$36.5K	$2.11M	$2.11M
2983	Kinka XNK	$4,208.12 ₿0.034	-0.14	$2.03M ₿0	$4,229.49 ₿0.034	$4,171.51 ₿0.033	$79.99K ₿3.42	$2.03M ₿16.55	$2.03M ₿0
2985	Mineral Vault I Security Token MNRL	$0.9967	0	$2.02M	$0	$0	$108.72	$9.97M	$2.02M
2988	Nest Treasury Vault NTBILL	$1.03	0	$2.02M	$1.03	$1.03	$872.3	$2.02M	$2.02M
3010	Toyota (Ondo Tokenized Stock) TMON	$194.04	-1.25	$1.99M	$197.67	$192.85	$531.2	$1.99M	$1.99M
3021	DeFi Development Corp. DFDVX	$6.83	-0.23	$1.96M	$6.89	$6.47	$40.86K	$1.96M	$1.96M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}