$2.23T
إجمالي القيمة السوقية
$77.33B
إجمالي حجم التداول
BTC 56.14%     ETH 8.98%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات الأصول الحقيقية (RWA) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الأصول الحقيقية (RWA)
الأصول الحقيقية (RWA) (1284)
عوامل تصفية متقدمة
الأصول الحقيقية (RWA) (1284)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
10153 nVent Electric (Ondo Tokenized)  NVTON $177.19
₿0.0028
-1.47 $8.01K
₿0.13
$186.59
₿0.0029
$176.13
₿0.0027
$1.06K
₿0.02
$8.01K
₿0.13
$8.01K
₿0.13
التنبؤ بسعر nVent Electric (Ondo Tokenized)(nvton)
10156 MKS Inc. (Ondo Tokenized)  MKSION $390.74
₿0.0062
-4.60 $8K
₿0.13
$432.34
₿0.0067
$390.69
₿0.0062
$7.59K
₿0.12
$8K
₿0.13
$8K
₿0.13
التنبؤ بسعر MKS Inc. (Ondo Tokenized)(mksion)
10243 Hubbell (Ondo Tokenized)  HUBBON $517.87
₿0.0082
-2.19 $7.65K
₿0.12
$537.81
₿0.0085
$488.57
₿0.0078
$970.11
₿0.02
$7.65K
₿0.12
$7.65K
₿0.12
التنبؤ بسعر Hubbell (Ondo Tokenized)(hubbon)
10257 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)  IEFON $94.68
₿0.0015
0.06 $7.6K
₿0.12
$95.2
₿0.0015
$94.17
₿0.0014
$2.04K
₿0.03
$7.6K
₿0.12
$7.6K
₿0.12
التنبؤ بسعر iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)(iefon)
10301 Real Estate Crypto Crowfunding  RECC $0.000008519
₿0.00000000013
0 $7.43K
₿0.12
$0
$0
$18
₿0
$8.28K
₿0.13
$7.43K
₿0.12
التنبؤ بسعر Real Estate Crypto Crowfunding(recc)
10308 American Airlines Group (Ondo Tokenized Stock)  AALON $15.86
₿0.00025
-0.70 $7.38K
₿0.12
$16.51
₿0.00025
$15.82
₿0.00024
$61.68K
₿0.99
$7.38K
₿0.12
$7.38K
₿0.12
التنبؤ بسعر American Airlines Group (Ondo Tokenized Stock)(aalon)
10314 Himax Technologies (Ondo Tokenized)  HIMXON $18.52
₿0.00028
1.04 $7.35K
₿0.11
$18.88
₿0.00029
$18.01
₿0.00027
$2.07K
₿0.03
$7.35K
₿0.11
$7.35K
₿0.11
التنبؤ بسعر Himax Technologies (Ondo Tokenized)(himxon)
10391 Defiance Quantum ETF (Ondo Tokenized)  QTUMON $163.99
₿0.0026
-3.08 $7.07K
₿0.11
$169.58
₿0.0026
$162.31
₿0.0025
$2.07K
₿0.03
$7.07K
₿0.11
$7.07K
₿0.11
التنبؤ بسعر Defiance Quantum ETF (Ondo Tokenized)(qtumon)
10399 Bank of America (Ondo Tokenized Stock)  BACON $57.74
₿0.00092
1.64 $7.02K
₿0.11
$58.59
₿0.00093
$56.73
₿0.00087
$58.13K
₿0.92
$7.02K
₿0.11
$7.02K
₿0.11
التنبؤ بسعر Bank of America (Ondo Tokenized Stock)(bacon)
10480 Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)  DBCON $27.38
₿0.00042
0.19 $6.73K
₿0.11
$27.4
₿0.00042
$27.3
₿0.00042
$49.94
₿0
$6.73K
₿0.11
$6.73K
₿0.11
التنبؤ بسعر Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)(dbcon)
10496 WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)  DGRWON $95.92
₿0.0014
-0.52 $6.68K
₿0.1
$96.53
₿0.0015
$95.8
₿0.0014
$1.01K
₿0.02
$6.68K
₿0.1
$6.68K
₿0.1
التنبؤ بسعر WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)(dgrwon)
10533 Analog Devices (Ondo Tokenized Stock)  ADION $430.66
₿0.0068
-1.26 $6.57K
₿0.11
$450.45
₿0.0071
$430.34
₿0.0067
$62.91K
₿1.01
$6.57K
₿0.11
$6.57K
₿0.11
التنبؤ بسعر Analog Devices (Ondo Tokenized Stock)(adion)
10640 Northrop Grumman (Ondo Tokenized)  NOCON $510.72
₿0.0081
-2.49 $6.17K
₿0.1
$525.06
₿0.0082
$505.71
₿0.0077
$59.36K
₿0.95
$6.17K
₿0.1
$6.17K
₿0.1
التنبؤ بسعر Northrop Grumman (Ondo Tokenized)(nocon)
10660 Hesai Group (Ondo Tokenized)  HSAION $16
₿0.00025
-2.67 $6.1K
₿0.1
$17.17
₿0.00026
$15.99
₿0.00025
$24.59K
₿0.39
$6.1K
₿0.1
$6.1K
₿0.1
التنبؤ بسعر Hesai Group (Ondo Tokenized)(hsaion)
10666 SpaceX (ST0x Tokenized Stock)  WTSPCX $156.67
₿0.0025
-10.63 $6.1K
₿0.1
$176.94
₿0.0027
$148.16
₿0.0023
$1.36K
₿0.02
$6.1K
₿0.1
$6.1K
₿0.1
التنبؤ بسعر SpaceX (ST0x Tokenized Stock)(wtspcx)
10688 Enlivex Therapeutics (Ondo Tokenized)  ENLVON $0.624
₿0.0000097
-3.02 $6.01K
₿0.09
$0.6435
₿0.0000098
$0.5945
₿0.0000092
$272.88
₿0
$6.01K
₿0.09
$6.01K
₿0.09
التنبؤ بسعر Enlivex Therapeutics (Ondo Tokenized)(enlvon)
10689 Invesco NASDAQ 100 (ST0x Tokenized ETF)  WTQQQM $296.74
₿0.0047
-2.66 $6.01K
₿0.1
$305.72
₿0.0048
$296.49
₿0.0046
$4.48K
₿0.07
$6.01K
₿0.1
$6.01K
₿0.1
التنبؤ بسعر Invesco NASDAQ 100 (ST0x Tokenized ETF)(wtqqqm)
10705 Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)  SOXSON $3.86
₿0.000061
13.49 $5.89K
₿0.09
$3.91
₿0.000062
$3.3
₿0.000050
$5.63K
₿0.09
$5.89K
₿0.09
$5.89K
₿0.09
التنبؤ بسعر Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)(soxson)
10747 Naym  NAYM $0.00005313
₿0.00000000082
0.01* $5.79K
₿0.09
$0.00005313
₿0.00000000083
$0.00005311
₿0.00000000081
$1.43
₿0
$53.13K
₿0.83
$5.79K
₿0.09
التنبؤ بسعر Naym(naym)
10888 NetEase (Ondo Tokenized)  NTESON $122.16
₿0.0019
0 $5.32K
₿0.08
$0
$0
$122.34
₿0
$5.32K
₿0.08
$5.32K
₿0.08
التنبؤ بسعر NetEase (Ondo Tokenized)(nteson)
10944 Astera Labs (Ondo Tokenized)  ALABON $410.05
₿0.0065
-1.17 $5.13K
₿0.08
$442.16
₿0.0068
$400.75
₿0.0063
$5.66K
₿0.09
$5.13K
₿0.08
$5.13K
₿0.08
التنبؤ بسعر Astera Labs (Ondo Tokenized)(alabon)
10977 Global X MSCI Argentina ETF (Ondo Tokenized)  ARGTON $96.77
₿0.0015
0 $5.04K
₿0.08
$0
$0
$4.28
₿0
$5.04K
₿0.08
$5.04K
₿0.08
التنبؤ بسعر Global X MSCI Argentina ETF (Ondo Tokenized)(argton)
11032 AT&T (Ondo Tokenized Stock)  TON $22.55
₿0.00036
0.39 $4.89K
₿0.08
$22.67
₿0.00036
$22.44
₿0.00034
$57.35K
₿0.91
$4.89K
₿0.08
$4.89K
₿0.08
التنبؤ بسعر AT&T (Ondo Tokenized Stock)(ton)
11140 Tokery Finance  TOFI $0.000005049
₿0.000000000078
0 $4.61K
₿0.07
$0
$0
$69.82
₿0
$5.05K
₿0.08
$4.61K
₿0.07
التنبؤ بسعر Tokery Finance(tofi)
11143 Block (Ondo Tokenized Stock)  XYZON $74.68
₿0.0011
0 $4.6K
₿0.07
$0
$0
$11.84
₿0
$4.6K
₿0.07
$4.6K
₿0.07
التنبؤ بسعر Block (Ondo Tokenized Stock)(xyzon)
11188 Vicor (Ondo Tokenized)  VICRON $348.76
₿0.0054
-2.74 $4.51K
₿0.07
$368.1
₿0.0058
$341.18
₿0.0054
$569.72
₿0.01
$4.51K
₿0.07
$4.51K
₿0.07
التنبؤ بسعر Vicor (Ondo Tokenized)(vicron)
11190 Navitas Semiconductor (Ondo Tokenized)  NVTSON $22.06
₿0.00035
-9.75 $4.44K
₿0.07
$24.62
₿0.00037
$21.57
₿0.00034
$1.3K
₿0.02
$4.44K
₿0.07
$4.44K
₿0.07
التنبؤ بسعر Navitas Semiconductor (Ondo Tokenized)(nvtson)
11260 NuScale Power (Ondo Tokenized)  SMRON $10.76
₿0.00017
-7.28 $4.29K
₿0.07
$11.83
₿0.00018
$10.52
₿0.00016
$1.38K
₿0.04
$4.29K
₿0.07
$4.29K
₿0.07
التنبؤ بسعر NuScale Power (Ondo Tokenized)(smron)
11273 Capital One (Ondo Tokenized Stock)  COFON $200.97
₿0.0032
-1.20 $4.3K
₿0.07
$204.32
₿0.0032
$198.71
₿0.0030
$58.25K
₿0.94
$4.3K
₿0.07
$4.3K
₿0.07
التنبؤ بسعر Capital One (Ondo Tokenized Stock)(cofon)
11379 Xgrow  XGR $0.000004969
₿0.000000000079
-2.04 $3.97K
₿0.06
$0.000005079
₿0.000000000080
$0.000004909
₿0.000000000078
$1.29
₿0
$4.62K
₿0.07
$3.97K
₿0.06
التنبؤ بسعر Xgrow(xgr)
11447 B2Gold (Ondo Tokenized Stock)  BTGON $4.22
₿0.000065
-0.45 $3.81K
₿0.06
$4.27
₿0.000066
$4.21
₿0.000064
$296.71
₿0
$3.81K
₿0.06
$3.81K
₿0.06
التنبؤ بسعر B2Gold (Ondo Tokenized Stock)(btgon)
11615 Charles Schwab (Ondo Tokenized Stock)  SCHWON $90.85
₿0.0014
0.19 $3.4K
₿0.05
$92.81
₿0.0014
$90.68
₿0.0013
$4.89
₿0
$3.4K
₿0.05
$3.4K
₿0.05
التنبؤ بسعر Charles Schwab (Ondo Tokenized Stock)(schwon)
11626 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $12.5
₿0.00020
-5.98 $3.38K
₿0.05
$13.37
₿0.00020
$12.37
₿0.00019
$59.17
₿0
$3.38K
₿0.05
$3.38K
₿0.05
التنبؤ بسعر iShares Ethereum Trust (Ondo Tokenized)(ethaon)
11642 Beer Can Island  BCI $0.00000334
₿0.000000000051
0 $3.34K
₿0.05
$0
$0
$2.02
₿0
$3.34K
₿0.05
$3.34K
₿0.05
التنبؤ بسعر Beer Can Island(bci)
11661 Vertex Pharmaceuticals (Ondo Tokenized)  VRTXON $463.78
₿0.0074
1.89 $3.3K
₿0.05
$467.16
₿0.0074
$454.86
₿0.0069
$58.6K
₿0.94
$3.3K
₿0.05
$3.3K
₿0.05
التنبؤ بسعر Vertex Pharmaceuticals (Ondo Tokenized)(vrtxon)
11738 Carvana (Ondo Tokenized Stock)  CVNAON $329.91
₿0.0052
-1.22 $3.17K
₿0.05
$341.78
₿0.0052
$327.46
₿0.0051
$156.61K
₿2.48
$3.17K
₿0.05
$3.17K
₿0.05
التنبؤ بسعر Carvana (Ondo Tokenized Stock)(cvnaon)
11763 Powell Industries (Ondo Tokenized)  POWLON $294.83
₿0.0047
-3.86 $3.09K
₿0.05
$312.4
₿0.0049
$290.14
₿0.0046
$348.81
₿0.01
$3.09K
₿0.05
$3.09K
₿0.05
التنبؤ بسعر Powell Industries (Ondo Tokenized)(powlon)
11829 abrdn Physical Platinum Shares ETF (Ondo Tokenized)  PPLTON $148.56
₿0.0023
-2.25 $2.94K
₿0.05
$153.91
₿0.0023
$148.06
₿0.0023
$112.93K
₿1.8
$2.94K
₿0.05
$2.94K
₿0.05
التنبؤ بسعر abrdn Physical Platinum Shares ETF (Ondo Tokenized)(pplton)
11899 United Microelectronics (Ondo Tokenized)  UMCON $26.06
₿0.00041
-4.41 $2.8K
₿0.04
$28.07
₿0.00043
$25.23
₿0.00040
$77.8K
₿1.24
$2.8K
₿0.04
$2.8K
₿0.04
التنبؤ بسعر United Microelectronics (Ondo Tokenized)(umcon)
11962 Nest PayFi Vault  NPAYFI $1
₿0.000015
0 $2.64K
₿0.04
$1
₿0.000016
$1
₿0.000015
$0
$2.64K
₿0.04
$2.64K
₿0.04
التنبؤ بسعر Nest PayFi Vault(npayfi)
12138 Albemarle (Ondo Tokenized)  ALBON $152.29
₿0.0024
-4.10 $2.24K
₿0.04
$161.76
₿0.0024
$152.17
₿0.0023
$65.45K
₿1.05
$2.24K
₿0.04
$2.24K
₿0.04
التنبؤ بسعر Albemarle (Ondo Tokenized)(albon)
12149 Invesco PHLX Semiconductor ETF (Ondo Tokenized)  SOXQON $108.75
₿0.0017
-5.24 $2.22K
₿0.04
$115.34
₿0.0018
$108.24
₿0.0017
$2.03K
₿0.03
$2.22K
₿0.04
$2.22K
₿0.04
التنبؤ بسعر Invesco PHLX Semiconductor ETF (Ondo Tokenized)(soxqon)
12186 Prystine  PRYS $0.000002139
₿0.000000000034
-8.75 $2.14K
₿0.03
$0.00000234
₿0.000000000036
$0.000002129
₿0.000000000033
$78.77
₿0
$2.14K
₿0.03
$2.14K
₿0.03
التنبؤ بسعر Prystine(prys)
12188 Onto Innovation (Ondo Tokenized)  ONTOON $340.28
₿0.0053
0 $2.13K
₿0.03
$0
$0
$20.38
₿0
$2.13K
₿0.03
$2.13K
₿0.03
التنبؤ بسعر Onto Innovation (Ondo Tokenized)(ontoon)
12208 Coupang (Ondo Tokenized Stock)  CPNGON $16.79
₿0.00026
-6.78 $2.07K
₿0.03
$18.08
₿0.00027
$16.82
₿0.00026
$61.68K
₿0.99
$2.07K
₿0.03
$2.07K
₿0.03
التنبؤ بسعر Coupang (Ondo Tokenized Stock)(cpngon)
12221 Citigroup (Ondo Tokenized Stock)  CON $144.23
₿0.0023
0 $2.05K
₿0.03
$0
$0
$0.99
₿0
$2.05K
₿0.03
$2.05K
₿0.03
التنبؤ بسعر Citigroup (Ondo Tokenized Stock)(con)
12227 Jabil (Ondo Tokenized)  JBLON $362.55
₿0.0057
-1.39 $2.04K
₿0.03
$372.83
₿0.0059
$360.12
₿0.0057
$2.53K
₿0.04
$2.04K
₿0.03
$2.04K
₿0.03
التنبؤ بسعر Jabil (Ondo Tokenized)(jblon)
12229 Exodus Movement (Ondo Tokenized)  EXODON $6.17
₿0.000096
3.56 $2.04K
₿0.03
$6.18
₿0.000096
$5.93
₿0.000092
$14.73
₿0
$2.04K
₿0.03
$2.04K
₿0.03
التنبؤ بسعر Exodus Movement (Ondo Tokenized)(exodon)
12258 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $36.76
₿0.00058
-3.98 $1.97K
₿0.03
$38.39
₿0.00059
$36.59
₿0.00058
$23.41
₿0
$1.97K
₿0.03
$1.97K
₿0.03
التنبؤ بسعر Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
12299 Nest ETF Vault  NETF $1.01
₿0.000016
0 $1.88K
₿0.03
$1.01
₿0.000016
$1.01
₿0.000015
$0
$1.88K
₿0.03
$1.88K
₿0.03
التنبؤ بسعر Nest ETF Vault(netf)
12343 Teradyne (Ondo Tokenized)  TERON $428.47
₿0.0068
-3.40 $1.74K
₿0.03
$456.09
₿0.0071
$425.83
₿0.0067
$8.84
₿0
$1.74K
₿0.03
$1.74K
₿0.03
التنبؤ بسعر Teradyne (Ondo Tokenized)(teron)
12348 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $96.43
₿0.0015
0 $1.72K
₿0.03
$0
$0
$24.96
₿0
$1.72K
₿0.03
$1.72K
₿0.03
التنبؤ بسعر Vanguard Real Estate ETF (Ondo Tokenized)(vnqon)
12416 Planet Labs (Ondo Tokenized)  PLON $27.57
₿0.00044
1.57 $1.41K
₿0.02
$28.98
₿0.00045
$26.92
₿0.00041
$72.78K
₿1.17
$1.41K
₿0.02
$1.41K
₿0.02
التنبؤ بسعر Planet Labs (Ondo Tokenized)(plon)
12418 Cameco (Ondo Tokenized)  CCJON $104.62
₿0.0016
-2.53 $1.39K
₿0.02
$107.85
₿0.0017
$103.31
₿0.0016
$287.9
₿0
$1.39K
₿0.02
$1.39K
₿0.02
التنبؤ بسعر Cameco (Ondo Tokenized)(ccjon)
12428 Silver rStock  SLVR $0.3998
₿0.0000063
0 $1.29K
₿0.02
$0
$0
$0
₿0
$1.29K
₿0.02
$1.29K
₿0.02
التنبؤ بسعر Silver rStock(slvr)
12430 VanEck CLO ETF (Ondo Tokenized Stock)  CLOION $53.59
₿0.00083
0 $1.25K
₿0.02
$0
$0
$73.04
₿0
$1.25K
₿0.02
$1.25K
₿0.02
التنبؤ بسعر VanEck CLO ETF (Ondo Tokenized Stock)(cloion)
12432 Arqit Quantum (Ondo Tokenized)  ARQQON $21.44
₿0.00033
-5.04 $1.22K
₿0.02
$24.11
₿0.00036
$20.34
₿0.00031
$998.11
₿0.02
$1.22K
₿0.02
$1.22K
₿0.02
التنبؤ بسعر Arqit Quantum (Ondo Tokenized)(arqqon)
12458 Global X US Infrastructure Development ETF (Ondo Tokenized)  PAVEON $58.37
₿0.00093
-1.22 $945.22
₿0.02
$60.26
₿0.00096
$57.97
₿0.00091
$4.93
₿0
$945.22
₿0.02
$945.22
₿0.02
التنبؤ بسعر Global X US Infrastructure Development ETF (Ondo Tokenized)(paveon)
12459 Keel Infrastructure (Ondo Tokenized)  KEELON $6.41
₿0.00010
-7.96 $944.91
₿0.02
$7.28
₿0.00011
$6.09
₿0.000097
$676.58
₿0.01
$944.91
₿0.02
$944.91
₿0.02
التنبؤ بسعر Keel Infrastructure (Ondo Tokenized)(keelon)
12463 Grindr (Ondo Tokenized Stock)  GRNDON $13.37
₿0.00020
0 $926.18
₿0.01
$0
$0
$162.24
₿0
$926.18
₿0.01
$926.18
₿0.01
التنبؤ بسعر Grindr (Ondo Tokenized Stock)(grndon)
12468 Celestica (Ondo Tokenized)  CLSON $360.85
₿0.0057
-3.92 $888.61
₿0.01
$376.84
₿0.0058
$353.31
₿0.0056
$19.31
₿0
$888.61
₿0.01
$888.61
₿0.01
التنبؤ بسعر Celestica (Ondo Tokenized)(clson)
12474 Hewlett Packard Enterprise (Ondo Tokenized)  HPEON $46.86
₿0.00074
-3.55 $827.92
₿0.01
$49.02
₿0.00075
$46.33
₿0.00073
$313.25
₿0.01
$827.92
₿0.01
$827.92
₿0.01
التنبؤ بسعر Hewlett Packard Enterprise (Ondo Tokenized)(hpeon)
12475 TTM Technologies (Ondo Tokenized)  TTMION $209.22
₿0.0033
-4.45 $827.54
₿0.01
$225.27
₿0.0034
$202.25
₿0.0032
$79.61
₿0
$827.54
₿0.01
$827.54
₿0.01
التنبؤ بسعر TTM Technologies (Ondo Tokenized)(ttmion)
12476 VanEck Oil Services ETF (Ondo Tokenized)  OIHON $402.82
₿0.0064
0 $817.4
₿0.01
$0
$0
$370.83
₿0.01
$817.4
₿0.01
$817.4
₿0.01
التنبؤ بسعر VanEck Oil Services ETF (Ondo Tokenized)(oihon)
12477 Aehr Test Systems (Ondo Tokenized)  AEHRON $106.18
₿0.0016
-6.21 $800.87
₿0.01
$118.07
₿0.0018
$102.38
₿0.0016
$18.8K
₿0.3
$800.87
₿0.01
$800.87
₿0.01
التنبؤ بسعر Aehr Test Systems (Ondo Tokenized)(aehron)
12480 PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)  HYSON $94.94
₿0.0015
0.47 $787.88
₿0.01
$94.93
₿0.0015
$94.48
₿0.0014
$50.63
₿0
$787.88
₿0.01
$787.88
₿0.01
التنبؤ بسعر PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)(hyson)
12482 Regeneron Pharmaceuticals (Ondo Tokenized)  REGNON $608.45
₿0.0097
0.06 $773.39
₿0.01
$620.78
₿0.0099
$597.92
₿0.0092
$64.94K
₿1.04
$773.39
₿0.01
$773.39
₿0.01
التنبؤ بسعر Regeneron Pharmaceuticals (Ondo Tokenized)(regnon)
12484 Camtek (Ondo Tokenized)  CAMTON $194.82
₿0.0031
0 $760.44
₿0.01
$0
$0
$124.44
₿0
$760.44
₿0.01
$760.44
₿0.01
التنبؤ بسعر Camtek (Ondo Tokenized)(camton)
12489 RWADepin Protocol  SUIRWAPIN $0.00000788
₿0.00000000012
0 $671.03
₿0.01
$0
$0
$2.16
₿0
$8.52K
₿0.13
$671.03
₿0.01
التنبؤ بسعر RWADepin Protocol(suirwapin)
12495 ACM Research (Ondo Tokenized)  ACMRON $95.3
₿0.0015
-14.63 $622
₿0.01
$112.13
₿0.0017
$94.92
₿0.0015
$105.37
₿0
$622
₿0.01
$622
₿0.01
التنبؤ بسعر ACM Research (Ondo Tokenized)(acmron)
12497 PG&E (Ondo Tokenized)  PCGON $16.68
₿0.00026
0.22 $548.71
₿0.01
$16.73
₿0.00026
$16.57
₿0.00025
$30.93
₿0
$548.71
₿0.01
$548.71
₿0.01
التنبؤ بسعر PG&E (Ondo Tokenized)(pcgon)
12501 FormFactor (Ondo Tokenized)  FORMON $149.89
₿0.0023
0 $424.05
₿0.01
$0
$0
$613.56
₿0.01
$424.05
₿0.01
$424.05
₿0.01
التنبؤ بسعر FormFactor (Ondo Tokenized)(formon)
12503 Fidelity Solana Fund (Ondo Tokenized)  FSOLON $8.77
₿0.00013
0 $414.32
₿0.01
$0
$0
$297.37
₿0
$414.32
₿0.01
$414.32
₿0.01
التنبؤ بسعر Fidelity Solana Fund (Ondo Tokenized)(fsolon)
12506 Opera (Ondo Tokenized)  OPRAON $18.84
₿0.00029
0 $397.77
₿0.01
$0
$0
$295.65
₿0
$397.77
₿0.01
$397.77
₿0.01
التنبؤ بسعر Opera (Ondo Tokenized)(opraon)
12507 iShares AAA CLO Active ETF (Ondo Tokenized Stock)  CLOAON $52.51
₿0.00083
0 $381.88
₿0.01
$0
$0
$69.09
₿0
$381.88
₿0.01
$381.88
₿0.01
التنبؤ بسعر iShares AAA CLO Active ETF (Ondo Tokenized Stock)(cloaon)
12508 Lowe's (Ondo Tokenized)  LOWON $215.54
₿0.0033
-1.33 $373.31
₿0.01
$218.45
₿0.0033
$215.15
₿0.0033
$18.57
₿0
$373.31
₿0.01
$373.31
₿0.01
التنبؤ بسعر Lowe's (Ondo Tokenized)(lowon)
12512 iShares US Technology ETF (Ondo Tokenized)  IYWON $253.26
₿0.0040
0 $314.18
₿0.01
$0
$0
$1.9K
₿0.03
$314.18
₿0.01
$314.18
₿0.01
التنبؤ بسعر iShares US Technology ETF (Ondo Tokenized)(iywon)
12515 Token Teknoloji A.Ş. ONS Silver  ONSS $62.44
₿0.00099
-6.20 $312.07
₿0
$66.7
₿0.0010
$62.26
₿0.00099
$18.74K
₿0.3
$312.07
₿0
$312.07
₿0
التنبؤ بسعر Token Teknoloji A.Ş. ONS Silver(onss)
12518 Arteris (Ondo Tokenized)  AIPON $44.52
₿0.00069
-0.84 $302.49
₿0
$45.2
₿0.00069
$43.16
₿0.00066
$134.79
₿0
$302.49
₿0
$302.49
₿0
التنبؤ بسعر Arteris (Ondo Tokenized)(aipon)
12525 Amphenol (Ondo Tokenized)  APHON $166.49
₿0.0026
-0.68 $248.16
₿0
$167.82
₿0.0026
$164.17
₿0.0025
$50.72
₿0
$248.16
₿0
$248.16
₿0
التنبؤ بسعر Amphenol (Ondo Tokenized)(aphon)
12528 GlobalFoundries (Ondo Tokenized)  GFSON $86.05
₿0.0013
0 $232.62
₿0
$0
$0
$2.06K
₿0.03
$232.62
₿0
$232.62
₿0
التنبؤ بسعر GlobalFoundries (Ondo Tokenized)(gfson)
12533 Trane Technologies (Ondo Tokenized)  TTON $493.01
₿0.0079
4.58 $214.26
₿0
$493.5
₿0.0079
$471.36
₿0.0072
$49.33
₿0
$214.26
₿0
$214.26
₿0
التنبؤ بسعر Trane Technologies (Ondo Tokenized)(tton)
12541 Axcelis Technologies (Ondo Tokenized)  ACLSON $187.25
₿0.0029
0 $183.52
₿0
$0
$0
$20.01
₿0
$183.52
₿0
$183.52
₿0
التنبؤ بسعر Axcelis Technologies (Ondo Tokenized)(aclson)
12544 Breakwave Tanker Shipping ETF (Ondo Tokenized)  BWETON $220.22
₿0.0035
0 $176.7
₿0
$0
$0
$53.65
₿0
$176.7
₿0
$176.7
₿0
التنبؤ بسعر Breakwave Tanker Shipping ETF (Ondo Tokenized)(bweton)
12553 Global X Silver Miners ETF (Ondo Tokenized)  SILON $88.68
₿0.0013
0 $168.3
₿0
$0
$0
$49.25
₿0
$168.3
₿0
$168.3
₿0
التنبؤ بسعر Global X Silver Miners ETF (Ondo Tokenized)(silon)
12561 Alpha and Omega Semiconductor (Ondo Tokenized)  AOSLON $47.48
₿0.00075
0 $162.61
₿0
$0
$0
$51.61
₿0
$162.61
₿0
$162.61
₿0
التنبؤ بسعر Alpha and Omega Semiconductor (Ondo Tokenized)(aoslon)
12569 AB Ultra Short Income ETF (Ondo Tokenized)  YEARON $50.23
₿0.00079
0 $159.64
₿0
$0
$0
$49.89
₿0
$159.64
₿0
$159.64
₿0
التنبؤ بسعر AB Ultra Short Income ETF (Ondo Tokenized)(yearon)
12580 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $40.82
₿0.00064
0 $158.95
₿0
$0
$0
$49.81
₿0
$158.95
₿0
$158.95
₿0
التنبؤ بسعر Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
12594 Atkore (Ondo Tokenized)  ATKRON $78.38
₿0.0012
0 $155.52
₿0
$0
$0
$48.43
₿0
$155.52
₿0
$155.52
₿0
التنبؤ بسعر Atkore (Ondo Tokenized)(atkron)
12596 Bitdeer Technologies (Ondo Tokenized)  BTDRON $17.78
₿0.00028
0 $155.34
₿0
$0
$0
$49.13
₿0
$155.34
₿0
$155.34
₿0
التنبؤ بسعر Bitdeer Technologies (Ondo Tokenized)(btdron)
12601 AMETEK (Ondo Tokenized)  AMEON $224.21
₿0.0035
0 $154.42
₿0
$0
$0
$4.79
₿0
$154.42
₿0
$154.42
₿0
التنبؤ بسعر AMETEK (Ondo Tokenized)(ameon)
12614 Osean  OSEAN $0.0000001702
₿0.0000000000026
0 $144.68
₿0
$0
$0
$6.4
₿0
$166.84
₿0
$144.68
₿0
التنبؤ بسعر Osean(osean)
12617 Etherfuse KTB  KTB $0.0006627
₿0.000000010
0.01* $67.42
₿0
$0.0006627
₿0.000000010
$0.0006627
₿0.000000010
$1.49
₿0
$67.42
₿0
$67.42
₿0
التنبؤ بسعر Etherfuse KTB(ktb)
12618 Barter  BRTR $0.00004996
₿0.00000000074
0 $39.15
₿0
$0
$0
$1.23
₿0
$874.55
₿0.01
$39.15
₿0
التنبؤ بسعر Barter(brtr)
12630 Nest Elixir Vault (LP)  INELIXIR $1
₿0.000016
0 $8.68
₿0
$1
₿0.000016
$1
₿0.000015
$0
$8.68
₿0
$8.68
₿0
التنبؤ بسعر Nest Elixir Vault (LP)(inelixir)
12631 Nest Mineral Vault  NMNRL $1.03
₿0.000016
0 $5.67
₿0
$1.03
₿0.000016
$1.03
₿0.000015
$0
$5.67
₿0
$5.67
₿0
التنبؤ بسعر Nest Mineral Vault(nmnrl)
Cropto Barley Token  CROB $0.2278
₿0.0000036
-6.38 $0
₿0
$0.2436
₿0.0000038
$0.2276
₿0.0000035
$33.57
₿0
$46.03K
₿0.74
$0
₿0
التنبؤ بسعر Cropto Barley Token(crob)
Cropto Corn Token  CROC $0.2164
₿0.0000034
-7.98 $0
₿0
$0.2353
₿0.0000036
$0.2162
₿0.0000034
$42.88
₿0
$43.72K
₿0.7
$0
₿0
التنبؤ بسعر Cropto Corn Token(croc)
Dinari PYPL  PYPL.D $0.000000000053
₿0.00000000000000078
0 $0
₿0
$0
$0
$0
$0
₿0
$0
₿0
التنبؤ بسعر Dinari PYPL(pypl.d)
Opendoor Technologies (Ondo Tokenized)  OPENON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Opendoor Technologies (Ondo Tokenized)(openon)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency