Pagina dei risultati 2 per Le migliori criptovalute Real World Assets (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Real World Assets (RWA)

Real World Assets (RWA) (563)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1640	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,172.58	0.01*	$8.79M	$1,174.24	$1,169.38	$0	$8.79M	$8.79M
1656	OPEN Ticketing Ecosystem OPN	$0.0003738 ₿0.000000045	-0.49	$8.55M ₿284.09	$0.0003985 ₿0.000000057	$0.0003532 ₿0.000000044	$132.25K ₿5.25	$8.55M ₿284.09	$8.55M ₿284.09
1693	Reental RNT	$0.2091	0.64	$8.19M	$0.2107	$0.2077	$6.47K	$41.82M	$8.19M
1757	TRUF.Network TRUF	$0.02199 ₿0.0000091	-5.28	$7.43M ₿0	$0.02337 ₿0.0000098	$0.02175 ₿0.0000087	$421.21K ₿252.56	$21.99M	$7.43M ₿0
1806	Hathor HTR	$0.01485 ₿0.0000016	-1.59	$6.89M ₿421.59	$0.0157 ₿0.0000017	$0.01484 ₿0.0000016	$405.65K ₿12.73	$12.92M ₿1.46K	$6.89M ₿421.59
1818	Arianee ARIA20	$0.06316 ₿0.0000037	-2.35	$6.79M ₿108.63	$0.0661 ₿0.0000037	$0.06207 ₿0.0000036	$34.63 ₿0.02	$12.63M ₿740.58	$6.79M ₿108.63
1824	AgriDex AGRI	$0.02977	4.60	$6.64M	$0.0311	$0.02846	$180.57K	$28.94M	$6.64M
1878	Nest Alpha Vault NALPHA	$1	0	$6.18M	$1	$1	$36.76K	$6.18M	$6.18M
1949	DeFiChain DFI	$0.006221 ₿0.0000011	-2.65	$5.52M ₿963.87	$0.007212 ₿0.0000011	$0.005371 ₿0.0000010	$199.89K ₿65.11	$7.46M ₿1.33K	$5.52M ₿963.87
2007	CryptoAutos AUTOS	$0.009977	-2.10	$5.19M	$0.01042	$0.009847	$346.7K	$9.98M	$5.19M
2011	CANTO CANTO	$0.00845 ₿0.0000031	-1.76	$5.15M ₿1.84K	$0.008882 ₿0.0000033	$0.00846 ₿0.0000031	$287.31K ₿137.83	$8.46M ₿3.16K	$5.15M ₿1.84K
2026	Blocksquare BST	$0.08341 ₿0.000011	-3.17	$5.07M ₿559.68	$0.08679 ₿0.000011	$0.08339 ₿0.000011	$332.12K ₿12.64	$5.07M ₿559.68	$5.07M ₿559.68
2054	Polytrade TRADE	$0.1121 ₿0.000036	-5.63	$4.79M ₿1.2K	$0.1212 ₿0.000038	$0.112 ₿0.000036	$287.89K ₿19.64	$11.21M ₿3.69K	$4.79M ₿1.2K
2092	Maple MPL	$2.59 ₿0.00027	-1.15	$4.53M ₿2.17K	$2.62 ₿0.00028	$2.5 ₿0.00027	$77.78K ₿42.06	$25.9M ₿2.77K	$4.53M ₿2.17K
2185	Credefi CREDI	$0.005431 ₿0.00000056	-0.99	$4.06M ₿419.47	$0.005815 ₿0.00000065	$0.005393 ₿0.00000055	$245.13K ₿8.73	$5.14M ₿531.54	$4.06M ₿419.47
2189	Swarm Markets SMT	$0.04903 ₿0.000015	0.70	$4.05M ₿1.13K	$0.05368 ₿0.000015	$0.04864 ₿0.000014	$124.92K ₿15.46	$7.74M ₿3.66K	$4.05M ₿1.13K
2207	WELF WELF	$0.5199	-1.21	$3.97M	$0.5401	$0.5002	$84.82K	$26M	$3.97M
2238	Unisocks SOCKS	$12,888.14 ₿0.49	-5.65	$3.85M ₿148.01	$13,999.42	$12,622.46	$112.65 ₿0	$3.85M ₿148.01	$3.85M ₿148.01
2246	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2343 ₿0.0000022	$0.2198 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2295	Landshare Token LAND	$0.6043 ₿0.000063	-0.35	$3.61M ₿243.46	$0.6087 ₿0.000066	$0.6004 ₿0.000055	$234.69K ₿11.19	$3.63M ₿243.46	$3.61M ₿243.46
2361	Dtravel TRVL	$0.007653 ₿0.0000010	-2.42	$3.38M ₿317.13	$0.007857 ₿0.0000011	$0.007628 ₿0.0000010	$230.16K ₿2.81	$7.65M ₿1.04K	$3.38M ₿317.13
2390	AurusX AX	$0.327 ₿0.000012	2.41	$3.26M ₿36.3	$1.32 ₿0.000012	$1.25 ₿0.000012	$1.33K ₿2.63	$4.91M ₿381.54	$3.26M ₿36.3
2473	Multi Asset Investment Vehicle MAIV	$0.002389	1.31	$2.96M	$0.002706	$0.002352	$63.12K	$23.9M	$2.96M
2474	Regen REGEN	$0.02013 ₿0.0000010	0.41	$2.99M ₿161.13	$0.02062 ₿0.0000011	$0.01933 ₿0.0000010	$843.13 ₿0.1	$2.99M ₿161.13	$2.99M ₿161.13
2506	LEOX LEOX	$0.05735 ₿0.000017	-4.08	$2.91M ₿438.32	$0.06095 ₿0.000018	$0.05724 ₿0.000017	$1.85K ₿3.85	$2.91M ₿1.2K	$2.91M ₿438.32
2529	Klima DAO KLIMA	$0.1396 ₿0.000041	-0.12	$2.82M ₿366.38	$0.1421 ₿0.000042	$0.1377 ₿0.000039	$7.76K ₿7.7	$2.82M ₿366.38	$2.82M ₿366.38
2545	Neurai XNA	$0.0001801 ₿0.000000037	-5.31	$2.73M ₿456	$0.0001905 ₿0.000000040	$0.00018 ₿0.000000037	$125.1K ₿8.9	$2.73M ₿456	$2.73M ₿456
2550	VNX Gold VNXAU	$108.35 ₿0.0011	-0.11	$2.72M ₿11.16	$109.08 ₿0.0011	$107.58 ₿0.0010	$54.58K ₿1.66	$2.72M ₿11.16	$2.72M ₿11.16
2593	Chirp Token CHIRP	$0.07046	-9.33	$2.63M	$0.0778	$0.07013	$331.69K	$2.63M	$2.63M
2634	Xend Finance RWA	$0.01266 ₿0.0000033	-8.14	$2.53M ₿395.27	$0.01386 ₿0.0000036	$0.01266 ₿0.0000033	$118.18K ₿13.89	$2.53M ₿676.28	$2.53M ₿395.27
2745	Aura Network AURA	$0.005763 ₿0.00000061	-13.33	$2.3M ₿191.35	$0.00684 ₿0.00000062	$0.005745 ₿0.00000058	$110.36K ₿4.73	$5.76M ₿618.56	$2.3M ₿191.35
2793	Defactor FACTR	$0.01811 ₿0.0000027	-1.15	$2.2M ₿310.35	$0.01856 ₿0.0000028	$0.01792 ₿0.0000026	$95.8K ₿7.21	$5.44M ₿816.11	$2.2M ₿310.35
2799	Paimon SpaceX SPV Token SPCX	$219.46	-0.50	$2.19M	$220.58	$219.45	$9.95	$2.19M	$2.19M
2862	International Stable Currency ISC	$1.84 ₿0.000024	0.09	$2.05M ₿0	$1.84 ₿0.000025	$1.84 ₿0.000024	$5.61K ₿0.02	$2.05M ₿5.68	$2.05M ₿0
2874	Mey Network MEY	$0.02331	-0.03	$2.03M	$0.02376	$0.02296	$91.89K	$53.62M	$2.03M
2892	RWA Inc. RWA	$0.00576	-15.27	$2M	$0.006827	$0.005683	$354.83K	$5.74M	$2M
2904	Tether Gold Tokens XAUT0	$3,355.13	-0.71	$1.97M	$3,425.9	$3,344.43	$770.37K	$1.97M	$1.97M
2945	Lumerin LMR	$0.003004 ₿0.0000010	-0.58	$1.9M ₿638.35	$0.003128 ₿0.0000011	$0.002807 ₿0.00000095	$90.78K ₿3.94	$3.01M ₿1.05K	$1.9M ₿638.35
2989	Renta Network RENTA	$0.007363	1.29	$1.81M	$0.007578	$0.007164	$36.83K	$7.36M	$1.81M
3011	Carbify CBY	$0.1805 ₿0.000059	0.03	$1.78M ₿582.93	$0.1807 ₿0.000060	$0.179 ₿0.000056	$3.24K ₿3.76	$9.03M ₿2.96K	$1.78M ₿582.93
3104	LandX Governance Token LNDX	$0.1247 ₿0.000031	-4.77	$1.63M ₿213.47	$0.1316 ₿0.000034	$0.1219 ₿0.000031	$317.64K ₿11.52	$8.54M ₿2.07K	$1.63M ₿213.47
3109	Kinka XNK	$3,367.8 ₿0.034	-0.05	$1.62M ₿0	$3,372.05 ₿0.034	$3,343.79 ₿0.033	$59.75K ₿3.42	$1.62M ₿16.55	$1.62M ₿0
3164	E Money Network EMYC	$0.01613	0.25	$1.53M	$0.01694	$0.01608	$911.34K	$6.45M	$1.53M
3207	Carnomaly CARR	$0.0008376 ₿0.000000068	0.92	$1.47M ₿0	$0.0009034 ₿0.000000076	$0.0007599 ₿0.000000062	$11.18K ₿1.83	$1.47M ₿36.26	$1.47M ₿0
3251	ONINO ONI	$0.03579 ₿0.0000053	-1.38	$1.4M ₿193.87	$0.0366 ₿0.0000054	$0.03539 ₿0.0000048	$112.43K ₿1.91	$3.56M ₿541.46	$1.4M ₿193.87
3270	Libertum LBM	$0.02383	-1.24	$1.38M	$0.03157	$0.02119	$107.52K	$4.77M	$1.38M
3338	Everest ID	$0.01107 ₿0.0000024	-9.37	$1.29M ₿283.51	$0.01232 ₿0.0000025	$0.009813 ₿0.0000024	$31.56K ₿2.61	$8.86M ₿1.94K	$1.29M ₿283.51
3365	Etherfuse USTRY USTRY	$1.03	-0.20	$1.26M	$1.04	$1.02	$2.6	$1.26M	$1.26M
3421	Home3 HTS	$0.01516	-2.01	$1.21M	$0.0158	$0.01474	$1.34K	$1.46M	$1.21M
3423	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3544	UBXS UBXS	$0.02014 ₿0.0000058	-5.23	$1.09M ₿314.59	$0.02133 ₿0.0000062	$0.01965 ₿0.0000054	$327.74K ₿11.98	$1.97M ₿570.54	$1.09M ₿314.59
3571	Neoxa NEOX	$0.0001299 ₿0.000000035	-20.20	$1.04M ₿173.71	$0.0001629 ₿0.000000036	$0.0001163 ₿0.000000033	$33.41K ₿7.24	$1.04M ₿743.18	$1.04M ₿173.71
3599	Stobox Token STBU	$0.008291 ₿0.0000036	-9.75	$1.04M ₿352.96	$0.009426 ₿0.0000038	$0.008128 ₿0.0000031	$136.05K ₿15.9	$1.24M ₿368.26	$1.04M ₿352.96
3659	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3708	RWAX RWAX	$0.05744	-0.24	$939.77K	$0.06135	$0.05611	$19.54K	$2.87M	$939.77K
3843	Anzen Finance ANZ	$0.0009907	-5.57	$844.53K	$0.001059	$0.0005364	$28.31K	$9.92M	$844.53K
3864	Moongate MGT	$0.00209	52.98	$848.95K	$0.002137	$0.001337	$556.8K	$2.17M	$848.95K
3898	Lympid LYP	$0.04026	-5.73	$810.73K	$0.04274	$0.04019	$99.15K	$3.71M	$810.73K
3939	Gold Token GLDT	$1.11	1.80	$781.52K	$1.13	$1.07	$2.91K	$781.52K	$781.52K
4036	Tiamonds TOTO	$0.005954	-0.67	$722.68K	$0.006108	$0.005918	$98.92K	$5.46M	$722.68K
4122	Cogito Finance CGV	$0.006321 ₿0.0000023	0.43	$674.88K ₿221.82	$0.006906 ₿0.0000024	$0.006248 ₿0.0000023	$23.79K ₿4.29	$6.31M ₿2.37K	$674.88K ₿221.82
4162	IXO IXO	$0.007535 ₿0.0000010	6.70	$652.75K ₿92.93	$0.009145 ₿0.0000011	$0.007006 ₿0.00000098	$851.55 ₿0.07	$951.32K ₿135.43	$652.75K ₿92.93
4260	Planet Token PLANET	$0.000000711 ₿0.0000000010	-2.93	$605.63K ₿885.41	$0.0000007543 ₿0.0000000011	$0.0000007019 ₿0.0000000010	$168.36K ₿84.75	$711.3K ₿1.04K	$605.63K ₿885.41
4285	Nest Elixir Vault NELIXIR	$1.02	0.01	$594.08K	$1.02	$1.02	$0	$594.08K	$594.08K
4297	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02247 ₿0.00000021	$0.01754 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4322	MBD Financials MBD	$0.00002226 ₿0.0000000056	-6.26	$579.63K ₿80.59	$0.00002472 ₿0.0000000059	$0.00002233 ₿0.0000000053	$37.68K ₿5.73	$893.39K ₿233.83	$579.63K ₿80.59
4400	3DPass P3D	$0.001276 ₿0.00000022	-17.05	$541.84K ₿0	$0.001541 ₿0.00000026	$0.001191 ₿0.00000022	$13.8K ₿2.12	$918.23K	$541.84K ₿0
4424	Record Nexus RECORD	$0.001163	0.63	$532.24K	$0.001217	$0.001136	$844.56	$1.16M	$532.24K
4619	Arkefi RKFI	$0.0033	0	$465.29K	$0	$0	$42.96	$3.3M	$465.29K
4666	Osean OSEAN	$0.0005286 ₿0.000000023	-0.14	$449.29K ₿19.97	$0.0005301 ₿0.000000025	$0.0005249 ₿0.000000022	$4.97 ₿0.27	$518.09K ₿23.03	$449.29K ₿19.97
4743	MetaZero MZERO	$0.004261 ₿0.0000035	-4.92	$425.68K ₿0	$0.005151 ₿0.0000038	$0.004227 ₿0.0000033	$41.57K ₿10.91	$425.68K	$425.68K ₿0
4745	Decentralized ETF DETF	$0.004256 ₿0.0000015	-0.78	$425.69K ₿164.81	$0.00429 ₿0.0000017	$0.004255 ₿0.0000014	$613.9 ₿1.3	$425.69K ₿164.81	$425.69K ₿164.81
4766	Nest Credit Vault NCREDIT	$1	0	$418.73K	$1	$1	$0	$418.73K	$418.73K
4902	RWAI by Virtuals RWAI	$0.0005375	-6.72	$372.86K	$0.0006022	$0.0005154	$4.53K	$533.12K	$372.86K
4964	QUAIN QUAIN	$0.0003536	5.41	$352.77K	$0.0003784	$0.0003328	$5.09K	$352.77K	$352.77K
4977	xCREDI XCREDI	$0.02416	0.87	$350.17K	$0.02417	$0.02363	$38.47K	$350.17K	$350.17K
4991	Revest Finance RVST	$0.003809 ₿0.0000040	-4.92	$347.28K ₿344.64	$0.004007 ₿0.0000043	$0.003736 ₿0.0000040	$21.56 ₿2.24	$381.02K ₿402.27	$347.28K ₿344.64
5012	Linear LINA	$0.00003556 ₿0.00000018	-13.71	$355.55K ₿1.15K	$0.00004313 ₿0.00000019	$0.00002682 ₿0.00000018	$182.09K ₿133.06	$355.67K ₿1.89K	$355.55K ₿1.15K
5093	Rentible RNB	$0.03169 ₿0.0000011	-4.38	$316.85K ₿12.04	$0.03367 ₿0.0000012	$0.03096 ₿0.0000011	$769.55 ₿0.25	$316.85K ₿12.04	$316.85K ₿12.04
5172	Naym NAYM	$0.002744	-14.54	$299.07K	$0.003299	$0.002741	$105.51K	$2.74M	$299.07K
5394	YieldBricks YBR	$0.001011	0.88	$254.21K	$0.001047	$0.0007316	$28.22K	$837.73K	$254.21K
5465	Etherfuse TESOURO TESOURO	$0.1777	0.01*	$240.37K	$0.1777	$0.1776	$245.95	$240.37K	$240.37K
5611	Re Protocol reUSDe REUSDE	$1.18	0	$215.63K	$0	$0	$2.35K	$533.87K	$215.63K
5672	Curio Gas Token CGT	$0.002042	4.47	$204.3K	$0.002187	$0.001534	$3.74K	$204.3K	$204.3K
5736	Huanghuali Token HLT	$1.2	0	$193.94K	$0	$0	$1.3	$193.94K	$193.94K
5809	Ledgity Token LDY	$0.01002	-1.82	$183.38K	$0.01055	$0.009876	$468.04	$752.12K	$183.38K
5856	Meupass MPS	$0.009001	2.94	$176.66K	$0.009001	$0.008724	$711.45	$225.04K	$176.66K
5961	QUBI Tokenized RWA $QBIT	$0.0001632	-3.22	$162.23K	$0.0001718	$0.0001578	$311	$162.23K	$162.23K
6032	Etherland ELAND	$0.003797 ₿0.0000017	-20.36	$155.26K ₿72.2	$0.2281 ₿0.0000022	$0.171 ₿0.0000016	$2.75 ₿4.47	$155.79K ₿73.32	$155.26K ₿72.2
6117	Florence Finance Medici FFM	$0.0007016 ₿0.0000011	-2.75	$145.17K ₿97.45	$0.0007237 ₿0.0000014	$0.0006906 ₿0.0000011	$2.9 ₿4.88	$702.07K ₿1.17K	$145.17K ₿97.45
6139	NASDEX Token NSDX	$0.007517 ₿0.0000023	1.30	$142.7K ₿2.73	$0.007813 ₿0.0000024	$0.007362 ₿0.0000023	$101.95K ₿0.47	$576.19K ₿240.25	$142.7K ₿2.73
6540	BlackDuckrwa BD/SOL	$0.0001081	-2.89	$106.61K	$0.0001136	$0.0001044	$99.79	$106.61K	$106.61K
6553	REM Token REM	$0.002588	-0.50	$106.39K	$0.002603	$0.002586	$20.25K	$2.59M	$106.39K
6581	Meta Bitcoin Super MBTCS	$0.6219	0.13	$104.04K	$0.6224 ₿0.	$0.6205 ₿0.	$16.49K ₿0	$13.06M	$104.04K
6639	Rentberry BERRY	$0.0003316 ₿0.0000000044	0	$99.97K ₿1.33	$0.0004586 ₿0.0000000044	$0.0004586 ₿0.0000000044	$37.45 ₿0	$99.97K ₿1.33	$99.97K ₿1.33
6825	LOD3 Token LOD3	$0.001387 ₿0.00010	-1.47	$87.53K ₿0	$0.001408	$0.001387	$70.2 ₿0	$1.07M ₿8.01K	$87.53K ₿0
6832	WECOIN WECO	$0.00000883 ₿0.0000000065	-0.01*	$87.24K ₿55.1	$0.00000883 ₿0.0000000073	$0.00000882 ₿0.0000000064	$0.09 ₿3.03	$87.95K ₿65.65	$87.24K ₿55.1
7198	Ureeqa URQA	$0.001637 ₿0.00000041	9.85	$66.65K ₿17.02	$0.001738 ₿0.00000043	$0.001486 ₿0.00000036	$30.69K ₿0.74	$163.96K ₿41.87	$66.65K ₿17.02
7710	TWIN Asset Token NVDA Long NVDA	$129.9	0	$44.96K	$0	$0	$58.85	$44.96K	$44.96K
7791	TWIN ASSET TOKEN COIN COIN	$245.03	0	$42.16K	$0	$0	$10.07	$42.16K	$42.16K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}