Pagina dei risultati 2 per Le migliori criptovalute Real World Assets (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Real World Assets (RWA)

Real World Assets (RWA) (587)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1706	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,189.12	0.03	$9.05M	$1,189.95	$1,187.24	$0	$9.05M	$9.05M
1724	Palm Economy PALM	$0.001515	2.94	$8.75M	$0.00152	$0.001416	$51.49K	$75.78M	$8.75M
1736	Nest Alpha Vault NALPHA	$1.01	0.06	$8.67M	$1.01	$1.01	$125.05K	$8.67M	$8.67M
1747	DEXTF DEXTF	$0.1285 ₿0.0000035	2.38	$8.46M ₿235.01	$0.1349 ₿0.0000039	$0.1235 ₿0.0000034	$206.81K ₿1.67	$12.86M ₿357.11	$8.46M ₿235.01
1770	Reental RNT	$0.1994	1.01	$8.08M	$0.2012	$0.1974	$5.76K	$39.87M	$8.08M
1792	TRUF.Network TRUF	$0.02242 ₿0.0000091	1.16	$7.85M ₿0	$0.0226 ₿0.0000098	$0.02169 ₿0.0000087	$499.38K ₿252.56	$22.42M	$7.85M ₿0
1839	Allo RWA	$0.004092	3.82	$7.37M	$0.004104	$0.003813	$6.15M	$40.96M	$7.37M
1888	Blocksquare BST	$0.1115 ₿0.000011	33.88	$6.81M ₿559.68	$0.1117 ₿0.000011	$0.08333 ₿0.000011	$506.56K ₿12.64	$6.81M ₿559.68	$6.81M ₿559.68
1975	CryptoAutos AUTOS	$0.01152	3.57	$5.99M	$0.01215	$0.01108	$600.31K	$11.53M	$5.99M
2007	RWAX APP	$0.004738 ₿0.00000024	4.92	$5.72M ₿0	$0.004842 ₿0.00000024	$0.004516 ₿0.00000023	$344.49K ₿11.57	$14.18M ₿97.06	$5.72M ₿0
2023	OPEN Ticketing Ecosystem OPN	$0.0002421 ₿0.000000045	35.56	$5.66M ₿284.09	$0.0002808 ₿0.000000057	$0.0001648 ₿0.000000044	$211.52K ₿5.25	$5.66M ₿284.09	$5.66M ₿284.09
2058	Arianee ARIA20	$0.05049 ₿0.0000037	8.75	$5.42M ₿108.63	$0.05056 ₿0.0000037	$0.04587 ₿0.0000036	$45.59 ₿0.02	$10.08M ₿740.58	$5.42M ₿108.63
2069	Polytrade TRADE	$0.1238 ₿0.000036	3.09	$5.29M ₿1.2K	$0.1236 ₿0.000038	$0.1141 ₿0.000036	$243.78K ₿19.64	$12.36M ₿3.69K	$5.29M ₿1.2K
2076	WELF WELF	$0.6968	31.21	$5.31M	$0.6961	$0.5311	$109.5K	$34.8M	$5.31M
2112	Tesla xStock TSLAX	$311.52	4.81	$5.13M	$311.61	$296.78	$27.16M	$6.54M	$5.13M
2142	Swarm Markets SMT	$0.05954 ₿0.000015	56.57	$4.92M ₿1.13K	$0.06288 ₿0.000015	$0.03803 ₿0.000014	$273.28K ₿15.46	$9.41M ₿3.66K	$4.92M ₿1.13K
2172	CANTO CANTO	$0.007632 ₿0.0000031	-1.28	$4.64M ₿1.84K	$0.00821 ₿0.0000033	$0.007574 ₿0.0000031	$272.85K ₿137.83	$7.63M ₿3.16K	$4.64M ₿1.84K
2195	DeFiChain DFI	$0.005249 ₿0.0000011	10.00	$4.67M ₿963.87	$0.00556 ₿0.0000011	$0.004772 ₿0.0000010	$107.38K ₿65.11	$6.29M ₿1.33K	$4.67M ₿963.87
2234	SP500 xStock SPYX	$626.23	0.46	$4.49M	$627.06	$622.62	$8.6M	$6.89M	$4.49M
2333	Empowa EMP	$0.0201 ₿0.0000021	-0.01	$3.93M ₿63.01	$0.2669 ₿0.0000022	$0.2504 ₿0.0000021	$50.5 ₿0.03	$4.02M ₿429.4	$3.93M ₿63.01
2426	Renta Network RENTA	$0.01094	1.63	$3.62M	$0.01164	$0.01067	$68.83K	$10.95M	$3.62M
2451	Landshare Token LAND	$0.5792 ₿0.000063	4.78	$3.52M ₿243.46	$0.5974 ₿0.000066	$0.549 ₿0.000055	$309.95K ₿11.19	$3.53M ₿243.46	$3.52M ₿243.46
2453	Credefi CREDI	$0.004681 ₿0.00000056	-0.04	$3.5M ₿419.47	$0.005046 ₿0.00000065	$0.004507 ₿0.00000055	$237.75K ₿8.73	$4.44M ₿531.54	$3.5M ₿419.47
2457	Klima DAO KLIMA	$0.1731 ₿0.000041	11.53	$3.5M ₿366.38	$0.1765 ₿0.000042	$0.1552 ₿0.000039	$32.73K ₿7.7	$3.5M ₿366.38	$3.5M ₿366.38
2464	Circle xStock CRCLX	$203.16	0.58	$3.46M	$210.14	$200.49	$18.92M	$4.27M	$3.46M
2495	Unisocks SOCKS	$11,135.44 ₿0.49	0	$3.33M ₿148.01	$0	$0	$10.47 ₿0	$3.33M ₿148.01	$3.33M ₿148.01
2516	LEOX LEOX	$0.06462 ₿0.000017	3.97	$3.27M ₿438.32	$0.06578 ₿0.000018	$0.05888 ₿0.000017	$62.93K ₿3.85	$3.27M ₿1.2K	$3.27M ₿438.32
2593	VNX Gold VNXAU	$107.39 ₿0.0011	0.62	$3.02M ₿11.16	$107.99 ₿0.0011	$105.13 ₿0.0010	$98.94K ₿1.66	$3.02M ₿11.16	$3.02M ₿11.16
2606	RWA Inc. RWA	$0.008654	14.31	$3.03M	$0.008747	$0.007539	$475.42K	$8.68M	$3.03M
2646	Chirp Token CHIRP	$0.07707	2.20	$2.88M	$0.07702	$0.0732	$351.11K	$2.88M	$2.88M
2653	Mineral Vault I Security Token MNRL	$0.9996	1.93	$2.87M	$1	$0.9795	$108.84	$10.01M	$2.87M
2674	Aura Network AURA	$0.006915 ₿0.00000061	14.52	$2.68M ₿191.35	$0.007431 ₿0.00000062	$0.005762 ₿0.00000058	$87.23K ₿4.73	$6.7M ₿618.56	$2.68M ₿191.35
2707	Defactor FACTR	$0.02211 ₿0.0000027	4.36	$2.69M ₿310.35	$0.0221 ₿0.0000028	$0.02115 ₿0.0000026	$89.81K ₿7.21	$6.63M ₿816.11	$2.69M ₿310.35
2708	Tiamonds [OLD] TIA	$0.01281 ₿0.00000020	242.41	$2.69M ₿40.41	$0.01293 ₿0.00000021	$0.002754 ₿0.00000016	$1.71K ₿0.67	$13.06M ₿206.32	$2.69M ₿40.41
2718	Regen REGEN	$0.01783 ₿0.0000010	-3.94	$2.65M ₿161.13	$0.01873 ₿0.0000011	$0.01769 ₿0.0000010	$3.98K ₿0.1	$2.65M ₿161.13	$2.65M ₿161.13
2723	Neurai XNA	$0.0001742 ₿0.000000037	6.67	$2.65M ₿456	$0.0001746 ₿0.000000040	$0.0001633 ₿0.000000037	$103.41K ₿8.9	$2.65M ₿456	$2.65M ₿456
2746	Dtravel TRVL	$0.005871 ₿0.0000010	0.36	$2.59M ₿317.13	$0.005883 ₿0.0000011	$0.005812 ₿0.0000010	$241.57K ₿2.81	$5.88M ₿1.04K	$2.59M ₿317.13
2755	Libertum LBM	$0.04621	-10.17	$2.68M	$0.05335	$0.04282	$100.06K	$9.24M	$2.68M
2765	NVIDIA xStock NVDAX	$164.1	0.45	$2.57M	$164.63	$161.99	$23.32M	$2.9M	$2.57M
2802	Tether Gold Tokens XAUT0	$3,322.94	0.22	$2.47M	$3,359.69	$3,307.82	$670.27K	$607.02T	$2.47M
2862	Stobox Token STBU	$0.01845 ₿0.0000036	6.13	$2.31M ₿352.96	$0.01861 ₿0.0000038	$0.01669 ₿0.0000031	$195.58K ₿15.9	$2.77M ₿368.26	$2.31M ₿352.96
2876	Mey Network MEY	$0.02657	1.73	$2.32M	$0.02656	$0.0259	$68.37K	$61.09M	$2.32M
2908	LTO Network LTO	$0.005132 ₿0.0000035	-1.66	$2.26M ₿1.53K	$0.005222 ₿0.0000036	$0.004901 ₿0.0000034	$536.94K ₿123.34	$2.26M ₿1.53K	$2.26M ₿1.53K
2930	Paimon SpaceX SPV Token SPCX	$220.17	0.06	$2.2M	$221.23	$219.87	$3K	$2.2M	$2.2M
2939	Xend Finance RWA	$0.01091 ₿0.0000033	0.21	$2.18M ₿395.27	$0.01104 ₿0.0000036	$0.01084 ₿0.0000033	$93.72K ₿13.89	$2.18M ₿676.28	$2.18M ₿395.27
2940	International Stable Currency ISC	$1.96 ₿0.000024	0.65	$2.19M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$2.38K ₿0.02	$2.19M ₿5.68	$2.19M ₿0
2982	Maple MPL	$1.21 ₿0.00027	-6.51	$2.11M ₿2.17K	$1.34 ₿0.00028	$1.14 ₿0.00027	$71.77K ₿42.06	$12.09M ₿2.77K	$2.11M ₿2.17K
3043	Carbify CBY	$0.2 ₿0.000059	1.54	$1.97M ₿582.93	$0.2063 ₿0.000060	$0.1873 ₿0.000056	$2.85K ₿3.76	$10M ₿2.96K	$1.97M ₿582.93
3066	Home3 HTS	$0.02391	9.44	$1.93M	$0.02398	$0.02146	$5.19K	$2.31M	$1.93M
3080	MicroStrategy xStock MSTRX	$428.31	3.34	$1.91M	$429.37	$411.34	$7.62M	$2.61M	$1.91M
3097	Multi Asset Investment Vehicle MAIV	$0.001508	-13.04	$1.91M	$0.001744	$0.001457	$45.73K	$15.11M	$1.91M
3109	Apple xStock AAPLX	$212.46	0.83	$1.86M	$213.34	$209.72	$20.86M	$1.91M	$1.86M
3141	Lumerin LMR	$0.002852 ₿0.0000010	-0.33	$1.8M ₿638.35	$0.003093 ₿0.0000011	$0.002783 ₿0.00000095	$79.97K ₿3.94	$2.85M ₿1.05K	$1.8M ₿638.35
3143	Everest ID	$0.01547 ₿0.0000024	15.77	$1.81M ₿283.51	$0.01547 ₿0.0000025	$0.01322 ₿0.0000024	$5.1K ₿2.61	$12.38M ₿1.94K	$1.81M ₿283.51
3231	E Money Network EMYC	$0.0154	1.82	$1.65M	$0.01577	$0.01499	$745.88K	$6.16M	$1.65M
3255	Kinka XNK	$3,336.75 ₿0.034	0.41	$1.61M ₿0	$3,339.99 ₿0.034	$3,315.14 ₿0.033	$84.57K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3267	Coinbase xStock COINX	$396.86	5.74	$1.58M	$397.04	$370.53	$19.24M	$2.38M	$1.58M
3340	Neoxa NEOX	$0.00018 ₿0.000000035	10.43	$1.46M ₿173.71	$0.00018 ₿0.000000036	$0.0001622 ₿0.000000033	$33.28K ₿7.24	$1.47M ₿743.18	$1.46M ₿173.71
3343	ONINO ONI	$0.03754 ₿0.0000053	4.88	$1.49M ₿193.87	$0.03769 ₿0.0000054	$0.03531 ₿0.0000048	$112.99K ₿1.91	$3.77M ₿541.46	$1.49M ₿193.87
3453	Meta xStock METAX	$727.28	-0.78	$1.34M	$734.76	$720.4	$21.17M	$4.37M	$1.34M
3475	UBXS UBXS	$0.02356 ₿0.0000058	-1.50	$1.27M ₿314.59	$0.02418 ₿0.0000062	$0.02223 ₿0.0000054	$271.53K ₿11.98	$2.31M ₿570.54	$1.27M ₿314.59
3487	Alphabet xStock GOOGLX	$177.61	0.47	$1.29M	$178.43	$174.89	$20.96M	$1.96M	$1.29M
3530	Etherfuse USTRY USTRY	$1.04	0.62	$1.25M	$1.05	$1.03	$6.4	$1.25M	$1.25M
3574	Mner Club LTMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3780	Carnomaly CARR	$0.000576 ₿0.000000068	-12.61	$1.01M ₿0	$0.0006599 ₿0.000000076	$0.0005692 ₿0.000000062	$14.78K ₿1.83	$1.01M ₿36.26	$1.01M ₿0
3795	Robinhood xStock HOODX	$97.24	2.96	$997.89K	$99.17	$94.12	$19.29M	$1.07M	$997.89K
3800	Anzen Finance ANZ	$0.001169	23.60	$996.04K	$0.00117	$0.0009419	$17.48K	$11.7M	$996.04K
3810	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3937	RWAX RWAX	$0.05454	4.59	$893.12K	$0.05538	$0.05115	$5.99K	$2.73M	$893.12K
3987	LandX Governance Token LNDX	$0.06548 ₿0.000031	4.63	$848.32K ₿213.47	$0.06763 ₿0.000034	$0.06072 ₿0.000031	$120.01K ₿11.52	$4.45M ₿2.07K	$848.32K ₿213.47
4055	Re Protocol reUSDe REUSDE	$1.2	0.02	$809.67K	$1.21	$1.2	$5.63K	$809.67K	$809.67K
4059	Lympid LYP	$0.03691	-3.05	$808.1K	$0.03817	$0.03552	$194.49K	$3.4M	$808.1K
4083	Gold Token GLDT	$1.13	1.11	$796.55K	$1.15	$1.11	$12.69K	$796.55K	$796.55K
4089	Nasdaq xStock QQQX	$556.24	0.05	$794.31K	$557.19	$553.6	$7.74M	$1.67M	$794.31K
4122	Tiamonds TOTO	$0.006356	3.37	$771.58K	$0.006448	$0.006131	$108.77K	$5.89M	$771.58K
4268	DeFi Development Corp. DFDVX	$25.41	12.03	$691.01K	$26.31	$21.96	$1.69M	$1.14M	$691.01K
4301	Planet Token PLANET	$0.0000007657 ₿0.0000000010	2.58	$652.03K ₿885.41	$0.0000007829 ₿0.0000000011	$0.0000007214 ₿0.0000000010	$143.93K ₿84.75	$765.78K ₿1.04K	$652.03K ₿885.41
4355	IXO IXO	$0.007445 ₿0.0000010	11.72	$645.61K ₿92.93	$0.007451 ₿0.0000011	$0.006592 ₿0.00000098	$67.61 ₿0.07	$940.92K ₿135.43	$645.61K ₿92.93
4417	MBD Financials MBD	$0.00002351 ₿0.0000000056	15.18	$610.52K ₿80.59	$0.000024 ₿0.0000000059	$0.00002012 ₿0.0000000053	$42.43K ₿5.73	$940.99K ₿233.83	$610.52K ₿80.59
4441	Cogito Finance CGV	$0.005623 ₿0.0000023	-8.92	$601.54K ₿221.82	$0.006247 ₿0.0000024	$0.005541 ₿0.0000023	$23.85K ₿4.29	$5.62M ₿2.37K	$601.54K ₿221.82
4448	Record Nexus RECORD	$0.001256	9.52	$593.7K	$0.001265	$0.001126	$1.8K	$1.26M	$593.7K
4450	Amazon xStock AMZNX	$223.72	0.64	$594.58K	$223.82	$220	$20.67M	$1.34M	$594.58K
4466	3DPass P3D	$0.001375 ₿0.00000022	-0.89	$587.64K ₿0	$0.001437 ₿0.00000026	$0.001372 ₿0.00000022	$8.37K ₿2.12	$995.85K	$587.64K ₿0
4502	MetaZero MZERO	$0.005649 ₿0.0000035	6.82	$570.78K ₿0	$0.005707 ₿0.0000038	$0.004617 ₿0.0000033	$55.28K ₿10.91	$570.78K	$570.78K ₿0
4621	McDonald's xStock MCDX	$298.55	1.76	$525.71K	$300.79	$293.06	$16.38M	$1.19M	$525.71K
4676	Nest Elixir Vault NELIXIR	$1.03	0.02	$503.91K	$1.03	$1.03	$0	$503.91K	$503.91K
4713	Arkefi RKFI	$0.003464	0.10	$489.39K	$0.003467	$0.003458	$14.75	$3.46M	$489.39K
4799	Turbo USD TUSD	$0.9968	1.23	$451.91K	$1	$0.9847	$798.38	$451.91K	$451.91K
4886	Osean OSEAN	$0.0004919 ₿0.000000023	2.89	$418.03K ₿19.97	$0.0004918 ₿0.000000025	$0.0004734 ₿0.000000022	$54.55 ₿0.27	$482.05K ₿23.03	$418.03K ₿19.97
4895	Nest Credit Vault NCREDIT	$1.01	0	$414.44K	$1.01	$1.01	$3.15K	$414.44K	$414.44K
4999	Revest Finance RVST	$0.004242 ₿0.0000040	6.88	$386.65K ₿344.64	$0.004264 ₿0.0000043	$0.003945 ₿0.0000040	$43.44 ₿2.24	$424.22K ₿402.27	$386.65K ₿344.64
5014	Decentralized ETF DETF	$0.003821 ₿0.0000015	-0.02	$382.1K ₿164.81	$0.003822 ₿0.0000017	$0.00382 ₿0.0000014	$3.57 ₿1.3	$382.1K ₿164.81	$382.1K ₿164.81
5230	Linear LINA	$0.00003261 ₿0.00000018	9.01	$325.99K ₿1.15K	$0.0002454 ₿0.00000019	$0.00002909 ₿0.00000018	$1.54K ₿133.06	$326.1K ₿1.89K	$325.99K ₿1.15K
5252	xCREDI XCREDI	$0.02217	0.60	$321.58K	$0.02274	$0.02201	$29.39K	$321.58K	$321.58K
5268	Rentible RNB	$0.03161 ₿0.0000011	6.30	$316.2K ₿12.04	$0.03193 ₿0.0000012	$0.02954 ₿0.0000011	$55.45 ₿0.25	$316.2K ₿12.04	$316.2K ₿12.04
5285	QUAIN QUAIN	$0.0003133	5.10	$313.21K	$0.0003163	$0.0002965	$894.35	$313.21K	$313.21K
5354	RWAI by Virtuals RWAI	$0.0004146	21.76	$287.28K	$0.0004123	$0.0003348	$9.88K	$410.75K	$287.28K
5436	YieldBricks YBR	$0.001048	-4.17	$264.57K	$0.001094	$0.001016	$7.17K	$824.49K	$264.57K
5553	Etherfuse TESOURO TESOURO	$0.1824	1.29	$252.35K	$0.1824	$0.18	$7.44K	$252.35K	$252.35K
5712	Moongate MGT	$0.0005707	-17.43	$222.18K	$0.0006924	$0.0005573	$140.56K	$567.99K	$222.18K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}