Pagina dei risultati 2 per Le migliori criptovalute Real World Assets (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Real World Assets (RWA)

Real World Assets (RWA) (815)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1450	RealToken Ecosystem Governance REG	$0.1576	-0.15	$11.54M	$0.1581	$0.1575	$17.69	$79.08M	$11.54M
1452	IX Swap IXS	$0.06323 ₿0.0000088	0.72	$11.38M ₿1.47K	$0.06675 ₿0.0000092	$0.06187 ₿0.0000077	$180.73K ₿15.59	$11.38M ₿1.59K	$11.38M ₿1.47K
1468	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.72	0	$11.19M	$0	$0	$12.85	$11.19M	$11.19M
1473	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.12M	$1.02	$1.02	$0	$11.12M	$11.12M
1503	SP500 xStock SPYX	$660.23	1.27	$10.69M	$664.27	$651.75	$2.13M	$29.28M	$10.69M
1523	Midas mTBILL MTBILL	$1.04	0.01*	$10.37M	$1.04	$1.04	$10.44	$10.37M	$10.37M
1532	PinLink PIN	$0.1274	18.19	$10.23M	$0.136	$0.1078	$1.17M	$12.79M	$10.23M
1536	ORIGYN OGY	$0.001241 ₿0.00000015	6.89	$10.19M ₿0	$0.001289 ₿0.00000016	$0.001161 ₿0.00000015	$206.26K ₿3.26	$12.93M	$10.19M ₿0
1540	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,218.67	0.06	$10.12M	$1,219.88	$1,215.62	$0	$10.12M	$10.12M
1552	Nasdaq xStock QQQX	$593.45	1.34	$9.96M	$596.36	$584.34	$1.93M	$25.03M	$9.96M
1555	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$143.84	0.15	$9.92M	$144.91	$143.39	$1K	$9.92M	$9.92M
1556	Alphabet xStock GOOGLX	$301.72	3.63	$9.93M	$303.14	$291.15	$16.18M	$21.15M	$9.93M
1558	Hathor HTR	$0.01955 ₿0.0000016	0.97	$9.78M ₿421.59	$0.021 ₿0.0000017	$0.01879 ₿0.0000016	$434.37K ₿12.73	$17M ₿1.46K	$9.78M ₿421.59
1561	MicroStrategy xStock MSTRX	$172.55	0.70	$9.81M	$178.39	$168.51	$4.4M	$14.17M	$9.81M
1575	Lumia LUMIA	$0.1283	-1.31	$9.7M	$0.1375	$0.1272	$2.83M	$30.77M	$9.7M
1578	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$92.76	1.37	$9.66M	$93.05	$91.5	$100.82	$9.66M	$9.66M
1594	Reental RNT	$0.1784	1.99	$9.46M	$0.1785	$0.1749	$11.85K	$35.67M	$9.46M
1623	Propchain PROPC	$0.212 ₿0.000060	-1.96	$9.08M ₿995.51	$0.217 ₿0.000063	$0.2066 ₿0.000059	$391.01K ₿27.04	$13.58M ₿5.08K	$9.08M ₿995.51
1625	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$75.93	0	$9.07M	$75.93	$75.93	$5.22	$9.07M	$9.07M
1629	VIVI COIN VIVI	$0.008368	-0.30	$8.99M	$0.00851	$0.008353	$66.07K	$16.74M	$8.99M
1658	RIZE RIZE	$0.009482	-2.50	$8.65M	$0.009974	$0.009233	$235.31K	$47.41M	$8.65M
1662	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$452.63	0	$8.59M	$452.63	$452.63	$9.88	$8.59M	$8.59M
1675	Tharwa TRWA	$0.001203	7.30	$8.44M	$0.001254	$0.001122	$490.86K	$12.05M	$8.44M
1705	Real REAL	$0.008106	1.04	$8.12M	$0.00817	$0.008002	$411.46K	$8.12M	$8.12M
1718	Mey Network MEY	$0.09128	10.87	$7.93M	$0.1001	$0.08074	$477.72K	$209.01M	$7.93M
1729	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$65.69	2.28	$7.82M	$66.54	$64.22	$997.7	$7.82M	$7.82M
1735	Brickken BKN	$0.1075 ₿0.000011	1.38	$7.68M ₿360.89	$0.1091 ₿0.000011	$0.1035 ₿0.000010	$684.19K ₿3.37	$15.38M ₿1.58K	$7.68M ₿360.89
1749	Nexera NXRA	$0.007349 ₿0.0000031	-4.46	$7.7M ₿2.49K	$0.008037 ₿0.0000034	$0.00731 ₿0.0000031	$81.55K ₿19.38	$14.7M ₿2.68K	$7.7M ₿2.49K
1803	Aria Premier Launch APL	$0.6501	-1.70	$7.07M	$0.6853	$0.6519	$7.75K	$7.07M	$7.07M
1820	Public Masterpiece Token PMT	$0.1112 ₿0.00000077	0.02	$6.93M ₿12.87	$0.1113 ₿0.00000077	$0.111 ₿0.00000074	$405.76K ₿9.72	$35.16M ₿85.95	$6.93M ₿12.87
1838	Midas mBASIS MBASIS	$1.16	0.13	$6.73M	$1.16	$1.16	$85.21	$6.73M	$6.73M
1883	Gold DAO GOLDAO	$0.008176	-1.47	$6.41M	$0.008875	$0.008061	$3.61K	$7.99M	$6.41M
1908	Allo RWA	$0.00342	3.72	$6.16M	$0.003493	$0.003297	$1.23M	$34.22M	$6.16M
1910	Boson Protocol BOSON	$0.0423 ₿0.0000097	-0.64	$6.13M ₿1.22K	$0.04339 ₿0.000010	$0.04073 ₿0.0000093	$1.63M ₿28.69	$8.48M ₿1.97K	$6.13M ₿1.22K
1911	Nest Institutional Vault NINSTO	$1.02	0	$6.09M	$1.02	$1.02	$3.52K	$6.09M	$6.09M
1916	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$45.26	1.16	$6.06M	$45.72	$44.74	$1.56K	$6.06M	$6.06M
1937	Lingo LINGO	$0.01062	-1.21	$5.92M	$0.01078	$0.01061	$264.4K	$5.92M	$5.92M
1941	Pareto Staked USP SUSP	$1.05	0.02	$5.9M	$1.05	$1.05	$0	$5.9M	$5.9M
1971	Collaterize COLLAT	$0.005617	5.43	$5.62M	$0.006298	$0.005328	$1.99M	$5.62M	$5.62M
1973	Opulous OPUL	$0.01126 ₿0.0000034	-2.69	$5.62M ₿1.56K	$0.01171 ₿0.0000038	$0.01122 ₿0.0000033	$1.4M ₿45.45	$5.62M ₿1.71K	$5.62M ₿1.56K
1977	Netflix xStock NFLXX	$1,050.43	833.84	$5.63M	$1,050.54	$102.82	$1.45	$225.84M	$5.63M
1999	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$53.21	1.90	$5.44M	$53.31	$52.22	$100.81	$5.44M	$5.44M
2027	DigitalBits XDB	$0.0003054 ₿0.000000012	0.27	$5.22M ₿242.25	$0.0003201 ₿0.000000013	$0.0002988 ₿0.000000012	$166.41K ₿14.84	$5.75M ₿242.25	$5.22M ₿242.25
2061	Hifi Finance HIFI	$0.03266 ₿0.000016	3.71	$5.03M ₿1.98K	$0.03408 ₿0.000018	$0.03144 ₿0.000016	$209.29K ₿384.77	$5.45M ₿2.31K	$5.03M ₿1.98K
2087	EstateX ESX	$0.003935	11.21	$4.86M	$0.003983 ₿0.	$0.003538 ₿0.	$6.17M ₿0	$27.58M	$4.86M
2135	Tesla (Ondo Tokenized Stock) TSLAON	$393.01	-0.48	$4.61M	$401.52	$383.97	$1.66M	$4.61M	$4.61M
2161	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$302.74	4.79	$4.46M	$304.22	$288.89	$1.95M	$4.46M	$4.46M
2165	Arianee ARIA20	$0.04131 ₿0.0000037	3.08	$4.44M ₿108.63	$0.04211 ₿0.0000037	$0.04008 ₿0.0000036	$5.53 ₿0.02	$8.26M ₿740.58	$4.44M ₿108.63
2174	Palm Economy PALM	$0.0005158	-2.97	$4.41M	$0.0005414	$0.0005143	$6.45K	$25.78M	$4.41M
2180	Unisocks SOCKS	$14,677.55 ₿0.49	-0.89	$4.39M ₿148.01	$14,924.15	$14,607.81	$76.23 ₿0	$4.39M ₿148.01	$4.39M ₿148.01
2186	Soil SOIL	$0.09827 ₿0.000042	4.18	$4.36M ₿298.31	$0.1017 ₿0.000045	$0.0937 ₿0.000038	$128.47K ₿10.9	$9.79M ₿4.24K	$4.36M ₿298.31
2190	WELF WELF	$0.3384	0.37	$4.33M	$0.354	$0.3275	$46.4K	$16.92M	$4.33M
2206	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$174.98	2.44	$4.24M	$175.26	$170.02	$102.6	$4.24M	$4.24M
2219	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,062.15	1.96	$4.2M	$1,066.24	$1,040.16	$605.74K	$4.2M	$4.2M
2231	Nest Alpha Vault NALPHA	$1.04	0	$4.1M	$1.04	$1.04	$69.08K	$4.1M	$4.1M
2248	Artrade ATR	$0.003201 ₿0.00000071	-3.68	$4.03M ₿1.32K	$0.003359 ₿0.00000086	$0.00308 ₿0.00000067	$524.33K ₿18.04	$4.05M ₿1.32K	$4.03M ₿1.32K
2275	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$72.65	10.38	$3.92M	$72.68	$65.82	$434.82K	$3.92M	$3.92M
2279	Apple xStock AAPLX	$271.4	2.24	$3.92M	$272.73	$265.09	$8.83M	$11.14M	$3.92M
2304	VNX Gold VNXAU	$131.13 ₿0.0011	0.62	$3.82M ₿11.16	$131.84 ₿0.0011	$130.15 ₿0.0010	$14.63K ₿1.66	$3.82M ₿11.16	$3.82M ₿11.16
2315	Meta xStock METAX	$595.47	1.63	$3.78M	$597.17	$583.85	$11.23M	$16.56M	$3.78M
2323	Propbase PROPS	$0.008336 ₿0.0000028	-0.64	$3.76M ₿995.45	$0.008405 ₿0.0000035	$0.008288 ₿0.0000028	$2M ₿17.69	$9.99M ₿3.47K	$3.76M ₿995.45
2385	NVIDIA (Ondo Tokenized Stock) NVDAON	$179.9	0.93	$3.53M	$183.87	$174.31	$3.63M	$3.53M	$3.53M
2396	Swarm Markets SMT	$0.0394 ₿0.000015	5.75	$3.5M ₿1.13K	$0.03948 ₿0.000015	$0.0363 ₿0.000014	$79.18K ₿15.46	$5.95M ₿3.66K	$3.5M ₿1.13K
2400	Ryze RYZE	$0.03504	-1.14	$3.47M	$0.03591 ₿0.	$0.03493 ₿0.	$13.78K ₿0	$13.48M	$3.47M
2408	APF coin APFC	$0.03727 ₿0.0000060	-0.61	$3.45M ₿124.15	$0.03895 ₿0.0000061	$0.03641 ₿0.0000059	$177.04K ₿8.9	$9.32M ₿1.51K	$3.45M ₿124.15
2417	YLDS YLDS	$0.9993	0	$3.41M	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3.41M	$3.41M
2418	Defactor REAL	$0.01153 ₿0.0000027	0.99	$3.44M ₿310.35	$0.01165 ₿0.0000028	$0.01126 ₿0.0000026	$4.76K ₿7.21	$3.46M ₿816.11	$3.44M ₿310.35
2420	TRUF.Network TRUF	$0.007975 ₿0.0000091	-0.07	$3.41M ₿0	$0.008001 ₿0.0000098	$0.007637 ₿0.0000087	$388.32K ₿252.56	$7.91M	$3.41M ₿0
2427	Lockheed (Ondo Tokenized Stock) LMTON	$471.57	0	$3.37M	$0	$0	$120.95K	$3.37M	$3.37M
2450	Renta Network RENTA	$0.006888	0.05	$3.27M	$0.007318	$0.006743	$69.07K	$6.94M	$3.27M
2472	Coinbase xStock COINX	$242.62	3.43	$3.21M	$244.28	$232.73	$12.78M	$8.97M	$3.21M
2480	Coca-Cola (Ondo Tokenized Stock) KOON	$73.24	2.00	$3.18M	$73.42	$71.54	$507.05	$3.18M	$3.18M
2492	Pfizer (Ondo Tokenized Stock) PFEON	$25.97	3.92	$3.16M	$26.1	$25.04	$0	$3.16M	$3.16M
2521	Meta Platforms (Ondo Tokenized Stock) METAON	$597.42	2.67	$3.04M	$600.22	$581.88	$959.13K	$3.04M	$3.04M
2534	Amazon (Ondo Tokenized Stock) AMZNON	$221.88	2.15	$3.02M	$221.89	$215.42	$2.64M	$3.02M	$3.02M
2538	Gold xStock GLDX	$367.38	-0.64	$3M	$374.94	$367.38	$40.08K	$11.24M	$3M
2598	Apple (Ondo Tokenized Stock) AAPLON	$271.67	2.14	$2.8M	$273.07	$265.71	$2.32M	$2.8M	$2.8M
2624	McDonald's (Ondo Tokenized Stock) MCDON	$311.22	1.36	$2.72M	$312.11	$305.8	$879.92K	$2.72M	$2.72M
2629	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.32	1.33	$2.71M	$152.8	$149.85	$71.63	$2.71M	$2.71M
2676	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$64.17	0	$2.6M	$0	$0	$100.75	$2.6M	$2.6M
2700	Robinhood xStock HOODX	$108.62	4.69	$2.51M	$109.63	$103.06	$14.11M	$5.72M	$2.51M
2722	Arcs ARX	$0.01397 ₿0.000000031	-18.14	$2.46M ₿5.57	$0.01754 ₿0.000000033	$0.01349 ₿0.000000030	$677.79K ₿6.3	$69.89M ₿12.65	$2.46M ₿5.57
2758	Microsoft (Ondo Tokenized Stock) MSFTON	$474.9	-0.08	$2.37M	$477.43	$469.54	$583.65K	$2.37M	$2.37M
2769	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$299.73	1.12	$2.34M	$299.79	$296.4	$371.22	$2.34M	$2.34M
2778	Re Protocol reUSDe REUSDE	$1.27	2.03	$2.33M	$1.27	$1.24	$166.93K	$2.33M	$2.33M
2802	IBM (Ondo Tokenized Stock) IBMON	$300.08	2.10	$2.27M	$302.73	$293.66	$159.94	$2.27M	$2.27M
2803	International Stable Currency ISC	$2.07 ₿0.000024	-0.94	$2.27M ₿0	$2.25 ₿0.000025	$1.89 ₿0.000024	$13.8K ₿0.02	$2.27M ₿5.68	$2.27M ₿0
2807	PepsiCo (Ondo Tokenized Stock) PEPON	$147.01	-0.35	$2.26M	$149.9	$146.17	$563.51K	$2.26M	$2.26M
2815	Paimon SpaceX SPV Token SPCX	$223.17	-0.18	$2.23M	$223.57	$223.17	$895.56	$2.23M	$2.23M
2824	Novo Nordisk (Ondo Tokenized Stock) NVOON	$47.72	1.51	$2.21M	$48.03	$46.76	$7.78K	$2.21M	$2.21M
2845	Sabai Protocol SABAI	$0.004029 ₿0.00000028	-0.50	$2.16M ₿9.4	$0.004074 ₿0.00000030	$0.004015 ₿0.00000028	$603.63K ₿1.95	$10.68M ₿764.11	$2.16M ₿9.4
2871	Aura Network AURA	$0.005127 ₿0.00000061	-0.04	$2.11M ₿191.35	$0.005133 ₿0.00000062	$0.005073 ₿0.00000058	$43.28K ₿4.73	$5.13M ₿618.56	$2.11M ₿191.35
2877	Amazon xStock AMZNX	$220.91	1.25	$2.09M	$221.74	$216.2	$9.48M	$7.84M	$2.09M
2883	Toyota (Ondo Tokenized Stock) TMON	$199.92	1.76	$2.08M	$199.94	$196.08	$67.24	$2.08M	$2.08M
2886	Walmart (Ondo Tokenized Stock) WMTON	$105.29	-2.12	$2.07M	$107.78	$104.82	$6.98	$2.07M	$2.07M
2902	Mineral Vault I Security Token MNRL	$0.9967	0	$2.02M	$0	$0	$108.72	$9.97M	$2.02M
2934	Kinka XNK	$4,065.3 ₿0.034	0.55	$1.96M ₿0	$4,089.81 ₿0.034	$4,042.91 ₿0.033	$54.57K ₿3.42	$1.96M ₿16.55	$1.96M ₿0
2945	DeFi Development Corp. DFDVX	$6.7	-0.84	$1.93M	$6.97	$6.25	$69.53K	$1.93M	$1.93M
2955	Cisco Systems (Ondo Tokenized Stock) CSCOON	$76.52	0.82	$1.91M	$77.25	$75.87	$1.5M	$1.91M	$1.91M
2974	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$236.42	2.65	$1.88M	$237.1	$230.33	$289.86K	$1.88M	$1.88M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}