Pagina dei risultati 2 per Le migliori criptovalute Real World Assets (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Real World Assets (RWA)

Real World Assets (RWA) (587)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1723	DEXTF DEXTF	$0.1341 ₿0.0000035	2.73	$8.83M ₿235.01	$0.1344 ₿0.0000039	$0.1235 ₿0.0000034	$253.42K ₿1.67	$13.41M ₿357.11	$8.83M ₿235.01
1728	Palm Economy PALM	$0.001508	1.50	$8.71M	$0.001508	$0.001416	$50.35K	$75.43M	$8.71M
1729	Nest Alpha Vault NALPHA	$1.01	0.06	$8.67M	$1.01	$1.01	$124.51K	$8.67M	$8.67M
1745	Hathor HTR	$0.017 ₿0.0000016	4.24	$8.45M ₿421.59	$0.01793 ₿0.0000017	$0.01608 ₿0.0000016	$334.72K ₿12.73	$14.78M ₿1.46K	$8.45M ₿421.59
1765	Reental RNT	$0.1994	0.99	$8.08M	$0.2012	$0.1974	$5.76K	$39.87M	$8.08M
1791	TRUF.Network TRUF	$0.0223 ₿0.0000091	2.58	$7.81M ₿0	$0.0226 ₿0.0000098	$0.02169 ₿0.0000087	$492.36K ₿252.56	$22.3M	$7.81M ₿0
1831	Allo RWA	$0.003934	3.74	$7.08M	$0.004086	$0.003771	$5.84M	$39.36M	$7.08M
1886	Blocksquare BST	$0.1101 ₿0.000011	32.05	$6.71M ₿559.68	$0.1109 ₿0.000011	$0.08305 ₿0.000011	$502.85K ₿12.64	$6.71M ₿559.68	$6.71M ₿559.68
1944	OPEN Ticketing Ecosystem OPN	$0.0002358 ₿0.000000045	32.36	$5.41M ₿284.09	$0.0002702 ₿0.000000057	$0.0001648 ₿0.000000044	$203.33K ₿5.25	$5.41M ₿284.09	$5.41M ₿284.09
1962	CryptoAutos AUTOS	$0.01157	5.00	$6.02M	$0.01215	$0.01102	$540.42K	$11.58M	$6.02M
2013	RWAX APP	$0.004805 ₿0.00000024	5.00	$5.81M ₿0	$0.004842 ₿0.00000024	$0.004479 ₿0.00000023	$336.99K ₿11.57	$14.4M ₿97.06	$5.81M ₿0
2062	Arianee ARIA20	$0.04998 ₿0.0000037	8.08	$5.37M ₿108.63	$0.05001 ₿0.0000037	$0.04587 ₿0.0000036	$45.13 ₿0.02	$10M ₿740.58	$5.37M ₿108.63
2072	Polytrade TRADE	$0.1205 ₿0.000036	-0.36	$5.16M ₿1.2K	$0.1219 ₿0.000038	$0.1141 ₿0.000036	$159.43K ₿19.64	$12.05M ₿3.69K	$5.16M ₿1.2K
2088	WELF WELF	$0.6711	24.50	$5.12M	$0.6778	$0.5305	$105.08K	$33.55M	$5.12M
2093	Tesla xStock TSLAX	$311.52	5.02	$5.13M	$311.58	$296.39	$26.12M	$6.54M	$5.13M
2165	CANTO CANTO	$0.007784 ₿0.0000031	0.63	$4.75M ₿1.84K	$0.00821 ₿0.0000033	$0.007574 ₿0.0000031	$265.27K ₿137.83	$7.81M ₿3.16K	$4.75M ₿1.84K
2175	Swarm Markets SMT	$0.05609 ₿0.000015	46.36	$4.63M ₿1.13K	$0.06288 ₿0.000015	$0.03761 ₿0.000014	$268.57K ₿15.46	$8.87M ₿3.66K	$4.63M ₿1.13K
2184	DeFiChain DFI	$0.00547 ₿0.0000011	13.67	$4.87M ₿963.87	$0.00556 ₿0.0000011	$0.004771 ₿0.0000010	$106.97K ₿65.11	$6.56M ₿1.33K	$4.87M ₿963.87
2230	SP500 xStock SPYX	$626.57	0.48	$4.49M	$627.06	$622.02	$8.19M	$6.89M	$4.49M
2328	Empowa EMP	$0.0201 ₿0.0000021	-0.01	$3.93M ₿63.01	$0.2641 ₿0.0000022	$0.2478 ₿0.0000021	$50.5 ₿0.03	$4.02M ₿429.4	$3.93M ₿63.01
2406	Landshare Token LAND	$0.5587 ₿0.000063	1.25	$3.4M ₿243.46	$0.5695 ₿0.000066	$0.549 ₿0.000055	$236.75K ₿11.19	$3.41M ₿243.46	$3.4M ₿243.46
2412	Renta Network RENTA	$0.01094	1.71	$3.61M	$0.01164	$0.01067	$66.53K	$10.94M	$3.61M
2443	Klima DAO KLIMA	$0.1747 ₿0.000041	10.59	$3.51M ₿366.38	$0.1751 ₿0.000042	$0.1551 ₿0.000039	$28.74K ₿7.7	$3.51M ₿366.38	$3.51M ₿366.38
2451	Circle xStock CRCLX	$202.97	0.62	$3.45M	$210.14	$200.49	$18.64M	$4.27M	$3.45M
2456	Credefi CREDI	$0.004624 ₿0.00000056	-3.34	$3.45M ₿419.47	$0.005046 ₿0.00000065	$0.004507 ₿0.00000055	$191.92K ₿8.73	$4.38M ₿531.54	$3.45M ₿419.47
2488	Unisocks SOCKS	$11,135.44 ₿0.49	0	$3.33M ₿148.01	$11,135.44	$11,135.44	$10.47 ₿0	$3.33M ₿148.01	$3.33M ₿148.01
2506	LEOX LEOX	$0.0642 ₿0.000017	3.13	$3.25M ₿438.32	$0.06578 ₿0.000018	$0.05888 ₿0.000017	$60.16K ₿3.85	$3.25M ₿1.2K	$3.25M ₿438.32
2591	VNX Gold VNXAU	$106.86 ₿0.0011	-0.05	$3M ₿11.16	$107.99 ₿0.0011	$106.51 ₿0.0010	$59.79K ₿1.66	$3M ₿11.16	$3M ₿11.16
2607	RWA Inc. RWA	$0.008424	13.73	$2.91M	$0.008384	$0.007286	$461.09K	$8.33M	$2.91M
2640	Mineral Vault I Security Token MNRL	$0.9994	1.91	$2.87M	$1	$0.9795	$108.82	$10.01M	$2.87M
2645	Chirp Token CHIRP	$0.07553	0.28	$2.82M	$0.07675	$0.0732	$362.08K	$2.82M	$2.82M
2677	Libertum LBM	$0.04747	-7.49	$2.73M	$0.05335	$0.04282	$92.65K	$9.42M	$2.73M
2701	Defactor FACTR	$0.02198 ₿0.0000027	5.39	$2.67M ₿310.35	$0.02203 ₿0.0000028	$0.02085 ₿0.0000026	$94.8K ₿7.21	$6.6M ₿816.11	$2.67M ₿310.35
2708	Regen REGEN	$0.01788 ₿0.0000010	-3.64	$2.66M ₿161.13	$0.01873 ₿0.0000011	$0.01769 ₿0.0000010	$2.61K ₿0.1	$2.66M ₿161.13	$2.66M ₿161.13
2727	Aura Network AURA	$0.006625 ₿0.00000061	6.93	$2.65M ₿191.35	$0.007431 ₿0.00000062	$0.005762 ₿0.00000058	$86.56K ₿4.73	$6.63M ₿618.56	$2.65M ₿191.35
2728	Tiamonds [OLD] TIA	$0.002778 ₿0.00000020	-25.78	$578.13K ₿40.41	$0.0106 ₿0.00000021	$0.002754 ₿0.00000016	$1.47K ₿0.67	$2.81M ₿206.32	$578.13K ₿40.41
2732	Neurai XNA	$0.0001726 ₿0.000000037	5.75	$2.63M ₿456	$0.0001727 ₿0.000000040	$0.0001623 ₿0.000000037	$101.25K ₿8.9	$2.63M ₿456	$2.63M ₿456
2740	Dtravel TRVL	$0.00584 ₿0.0000010	0.29	$2.58M ₿317.13	$0.005867 ₿0.0000011	$0.005812 ₿0.0000010	$214.5K ₿2.81	$5.84M ₿1.04K	$2.58M ₿317.13
2754	NVIDIA xStock NVDAX	$164.05	0.47	$2.56M	$164.63	$161.99	$21.53M	$2.9M	$2.56M
2796	Tether Gold Tokens XAUT0	$3,330.3	0.14	$2.47M	$3,359.69	$3,306.58	$1.05M	$607.02T	$2.47M
2861	Stobox Token STBU	$0.01822 ₿0.0000036	4.77	$2.28M ₿352.96	$0.01838 ₿0.0000038	$0.01669 ₿0.0000031	$196.63K ₿15.9	$2.74M ₿368.26	$2.28M ₿352.96
2870	Mey Network MEY	$0.02627	0.75	$2.29M	$0.02651	$0.0259	$64.91K	$60.45M	$2.29M
2893	LTO Network LTO	$0.005114 ₿0.0000035	-0.73	$2.24M ₿1.53K	$0.00527 ₿0.0000036	$0.004901 ₿0.0000034	$511.53K ₿123.34	$2.24M ₿1.53K	$2.24M ₿1.53K
2914	Paimon SpaceX SPV Token SPCX	$221.23	0.55	$2.21M	$221.23	$219.87	$3K	$2.21M	$2.21M
2925	Xend Finance RWA	$0.01092 ₿0.0000033	0.35	$2.18M ₿395.27	$0.01104 ₿0.0000036	$0.01084 ₿0.0000033	$92.53K ₿13.89	$2.19M ₿676.28	$2.18M ₿395.27
2927	International Stable Currency ISC	$1.95 ₿0.000024	0.11	$2.18M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$1.85K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2969	Maple MPL	$1.19 ₿0.00027	-6.81	$2.08M ₿2.17K	$1.34 ₿0.00028	$1.14 ₿0.00027	$84.85K ₿42.06	$11.89M ₿2.77K	$2.08M ₿2.17K
3035	Carbify CBY	$0.1998 ₿0.000059	1.42	$1.97M ₿582.93	$0.2063 ₿0.000060	$0.1873 ₿0.000056	$2.43K ₿3.76	$9.99M ₿2.96K	$1.97M ₿582.93
3071	Home3 HTS	$0.02352	-0.06	$1.89M	$0.02383	$0.02146	$10.19K	$2.27M	$1.89M
3077	MicroStrategy xStock MSTRX	$427.46	3.23	$1.88M	$429.37	$411.34	$7.43M	$2.57M	$1.88M
3089	Multi Asset Investment Vehicle MAIV	$0.001649	-5.15	$2.08M	$0.001744	$0.001618	$18.06K	$16.5M	$2.08M
3091	Apple xStock AAPLX	$212.47	0.81	$1.86M	$213.34	$209.72	$19.91M	$1.91M	$1.86M
3118	Lumerin LMR	$0.002831 ₿0.0000010	-0.96	$1.79M ₿638.35	$0.003093 ₿0.0000011	$0.002783 ₿0.00000095	$79.71K ₿3.94	$2.83M ₿1.05K	$1.79M ₿638.35
3157	Everest ID	$0.01517 ₿0.0000024	13.70	$1.77M ₿283.51	$0.01518 ₿0.0000025	$0.01322 ₿0.0000024	$5K ₿2.61	$12.14M ₿1.94K	$1.77M ₿283.51
3215	E Money Network EMYC	$0.01533	0.14	$1.64M	$0.01577	$0.01499	$778.37K	$6.13M	$1.64M
3246	Kinka XNK	$3,333.07 ₿0.034	0.34	$1.61M ₿0	$3,335.63 ₿0.034	$3,315.14 ₿0.033	$83.96K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3261	Coinbase xStock COINX	$396.31	5.63	$1.59M	$397.04	$370.53	$18.74M	$2.38M	$1.59M
3344	ONINO ONI	$0.03727 ₿0.0000053	4.96	$1.47M ₿193.87	$0.03728 ₿0.0000054	$0.03531 ₿0.0000048	$103.83K ₿1.91	$3.73M ₿541.46	$1.47M ₿193.87
3394	Neoxa NEOX	$0.0001714 ₿0.000000035	3.64	$1.4M ₿173.71	$0.0001733 ₿0.000000036	$0.0001616 ₿0.000000033	$25.05K ₿7.24	$1.4M ₿743.18	$1.4M ₿173.71
3440	Meta xStock METAX	$727.35	-0.80	$1.34M	$734.76	$720.4	$20.54M	$4.36M	$1.34M
3475	Alphabet xStock GOOGLX	$177.57	0.53	$1.29M	$178.43	$174.89	$20.53M	$1.95M	$1.29M
3478	UBXS UBXS	$0.02384 ₿0.0000058	0.12	$1.29M ₿314.59	$0.02418 ₿0.0000062	$0.02223 ₿0.0000054	$238.7K ₿11.98	$2.34M ₿570.54	$1.29M ₿314.59
3515	Etherfuse USTRY USTRY	$1.03	-0.01*	$1.25M	$1.05	$1.03	$1.51K	$1.25M	$1.25M
3569	Mner Club LTMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3757	Carnomaly CARR	$0.000611 ₿0.000000068	-5.79	$1.07M ₿0	$0.0006599 ₿0.000000076	$0.0005692 ₿0.000000062	$19.44K ₿1.83	$1.07M ₿36.26	$1.07M ₿0
3784	Robinhood xStock HOODX	$97.25	3.05	$998.72K	$99.17	$94.12	$18.5M	$1.07M	$998.72K
3798	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3819	Anzen Finance ANZ	$0.001097	15.67	$934.03K	$0.001118	$0.0009419	$14.08K	$10.97M	$934.03K
3941	RWAX RWAX	$0.05477	4.80	$895.64K	$0.05479	$0.05098	$4.6K	$2.74M	$895.64K
4002	LandX Governance Token LNDX	$0.06447 ₿0.000031	4.25	$842.13K ₿213.47	$0.06763 ₿0.000034	$0.06072 ₿0.000031	$125.32K ₿11.52	$4.42M ₿2.07K	$842.13K ₿213.47
4040	Re Protocol reUSDe REUSDE	$1.2	-0.25	$809.58K	$1.21	$1.2	$5.89K	$809.58K	$809.58K
4065	Lympid LYP	$0.03633	-4.09	$795.27K	$0.03817	$0.03552	$190.47K	$3.35M	$795.27K
4071	Gold Token GLDT	$1.13	0.79	$795.5K	$1.15	$1.11	$12.3K	$795.5K	$795.5K
4074	Nasdaq xStock QQQX	$556.15	0.01*	$794.15K	$557.19	$553.6	$7.4M	$1.67M	$794.15K
4109	Tiamonds TOTO	$0.006323	2.52	$767.73K	$0.006448	$0.006131	$105.96K	$5.86M	$767.73K
4258	DeFi Development Corp. DFDVX	$25.28	11.87	$687.66K	$26.31	$21.96	$1.67M	$1.14M	$687.66K
4363	Planet Token PLANET	$0.0000007715 ₿0.0000000010	3.10	$656.73K ₿885.41	$0.0000007829 ₿0.0000000011	$0.0000007214 ₿0.0000000010	$202.16K ₿84.75	$771.31K ₿1.04K	$656.73K ₿885.41
4389	MBD Financials MBD	$0.00002398 ₿0.0000000056	18.52	$622.51K ₿80.59	$0.000024 ₿0.0000000059	$0.00002012 ₿0.0000000053	$44.49K ₿5.73	$959.48K ₿233.83	$622.51K ₿80.59
4400	IXO IXO	$0.007095 ₿0.0000010	6.83	$614.62K ₿92.93	$0.007097 ₿0.0000011	$0.006592 ₿0.00000098	$86.12 ₿0.07	$895.75K ₿135.43	$614.62K ₿92.93
4449	Amazon xStock AMZNX	$223.62	0.63	$594.59K	$223.82	$220	$19.81M	$1.34M	$594.59K
4450	Cogito Finance CGV	$0.00561 ₿0.0000023	-0.62	$599.58K ₿221.82	$0.006247 ₿0.0000024	$0.005553 ₿0.0000023	$23.98K ₿4.29	$5.61M ₿2.37K	$599.58K ₿221.82
4459	3DPass P3D	$0.001381 ₿0.00000022	0.35	$586.71K ₿0	$0.001437 ₿0.00000026	$0.001372 ₿0.00000022	$8.11K ₿2.12	$994.27K	$586.71K ₿0
4470	Record Nexus RECORD	$0.00124	11.64	$584.67K	$0.00124	$0.0011	$1.84K	$1.24M	$584.67K
4608	McDonald's xStock MCDX	$298.38	1.64	$526.15K	$300.79	$293.06	$15.68M	$1.19M	$526.15K
4665	Nest Elixir Vault NELIXIR	$1.03	0.02	$503.91K	$1.03	$1.03	$0	$503.91K	$503.91K
4701	MetaZero MZERO	$0.005578 ₿0.0000035	19.45	$557.9K ₿0	$0.005657 ₿0.0000038	$0.004617 ₿0.0000033	$53.76K ₿10.91	$557.9K	$557.9K ₿0
4705	Arkefi RKFI	$0.003464	0.10	$489.39K	$0.003467	$0.003458	$14.75	$3.46M	$489.39K
4795	Turbo USD TUSD	$0.9993	0.15	$453.01K	$1	$0.9847	$1.12K	$453.01K	$453.01K
4886	Nest Credit Vault NCREDIT	$1.01	0	$414.33K	$1.01	$1.01	$3.57K	$414.44K	$414.33K
4889	Osean OSEAN	$0.0004885 ₿0.000000023	2.65	$415.21K ₿19.97	$0.000489 ₿0.000000025	$0.0004734 ₿0.000000022	$52.02 ₿0.27	$478.8K ₿23.03	$415.21K ₿19.97
4985	Revest Finance RVST	$0.004226 ₿0.0000040	6.39	$385.38K ₿344.64	$0.004264 ₿0.0000043	$0.003945 ₿0.0000040	$43.27 ₿2.24	$422.83K ₿402.27	$385.38K ₿344.64
5001	Decentralized ETF DETF	$0.003821 ₿0.0000015	-3.96	$382.14K ₿164.81	$0.00398 ₿0.0000017	$0.00382 ₿0.0000014	$3.57 ₿1.3	$382.14K ₿164.81	$382.14K ₿164.81
5217	Linear LINA	$0.00003265 ₿0.00000018	9.09	$326.42K ₿1.15K	$0.0002454 ₿0.00000019	$0.00002909 ₿0.00000018	$1.54K ₿133.06	$326.53K ₿1.89K	$326.42K ₿1.15K
5239	xCREDI XCREDI	$0.02264	2.24	$328.34K	$0.02274	$0.02201	$27.63K	$328.34K	$328.34K
5255	Rentible RNB	$0.03161 ₿0.0000011	6.30	$316.2K ₿12.04	$0.03193 ₿0.0000012	$0.02954 ₿0.0000011	$55.45 ₿0.25	$316.2K ₿12.04	$316.2K ₿12.04
5270	QUAIN QUAIN	$0.0003135	4.97	$315.04K	$0.0003155	$0.0002961	$880.53	$315.04K	$315.04K
5407	RWAI by Virtuals RWAI	$0.0003998	19.12	$279.66K	$0.0003998	$0.0003286	$9.61K	$399.86K	$279.66K
5515	YieldBricks YBR	$0.00103	7.33	$259.18K	$0.001094	$0.0009601	$10.07K	$807.7K	$259.18K
5533	Etherfuse TESOURO TESOURO	$0.1823	1.28	$252.35K	$0.1824	$0.18	$7.44K	$252.35K	$252.35K
5669	Moongate MGT	$0.0005914	-17.32	$231.35K	$0.0007153	$0.0005765	$138.38K	$591.43K	$231.35K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}