Pagina dei risultati 2 per Le migliori criptovalute Real World Assets (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Real World Assets (RWA)

Real World Assets (RWA) (382)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2028	RWAX APP	$0.003371 ₿0.00000024	-4.96	$3.85M ₿0	$0.003569 ₿0.00000024	$0.003323 ₿0.00000023	$224.04K ₿11.57	$10.11M ₿97.06	$3.85M ₿0
2105	Dtravel TRVL	$0.008531 ₿0.0000010	-1.90	$3.49M ₿317.13	$0.008704 ₿0.0000011	$0.008541 ₿0.0000010	$111.27K ₿2.81	$8.54M ₿1.04K	$3.49M ₿317.13
2114	Landshare Token LAND	$0.6078 ₿0.000063	0.24	$3.47M ₿243.46	$0.6133 ₿0.000066	$0.6002 ₿0.000055	$149.19K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2169	AurusX AX	$0.3309 ₿0.000012	341.31	$3.29M ₿36.3	$0.331 ₿0.000012	$0.06055 ₿0.000012	$1.35K ₿2.63	$4.96M ₿381.54	$3.29M ₿36.3
2187	RWA Inc. RWA	$0.01302	-5.52	$3.23M	$0.01384	$0.01268	$100.3K	$12.84M	$3.23M
2273	Unisocks SOCKS	$9,709.7 ₿0.49	0.14	$2.9M ₿148.01	$9,758.36	$9,683.31	$21.83 ₿0	$2.9M ₿148.01	$2.9M ₿148.01
2283	Renta Network RENTA	$0.01158	1.42	$2.85M	$0.01165	$0.0113	$166.36K	$11.59M	$2.85M
2300	WELF WELF	$0.5305	-6.98	$2.82M	$0.5832	$0.5276	$99.17K	$26.52M	$2.82M
2306	Credefi CREDI	$0.003756 ₿0.00000056	-5.73	$2.81M ₿419.47	$0.003989 ₿0.00000065	$0.003743 ₿0.00000055	$144.03K ₿8.73	$3.56M ₿531.54	$2.81M ₿419.47
2368	VNX Gold VNXAU	$99.42 ₿0.0011	-3.56	$2.59M ₿11.16	$103.42 ₿0.0011	$99.16 ₿0.0010	$20.37K ₿1.66	$2.59M ₿11.16	$2.59M ₿11.16
2427	LEOX LEOX	$0.0485 ₿0.000017	-0.64	$2.46M ₿438.32	$0.04988 ₿0.000018	$0.04756 ₿0.000017	$28.85K ₿3.85	$2.46M ₿1.2K	$2.46M ₿438.32
2440	REV REV	$0.006937	0	$2.43M	$0	$0	$64.18	$2.43M	$2.43M
2444	Lumerin LMR	$0.003817 ₿0.0000010	3.77	$2.41M ₿638.35	$0.005494 ₿0.0000011	$0.003049 ₿0.00000095	$42.89K ₿3.94	$3.82M ₿1.05K	$2.41M ₿638.35
2463	Carbify CBY	$0.2415 ₿0.000059	-0.44	$2.38M ₿582.93	$0.2428 ₿0.000060	$0.241 ₿0.000056	$148.92K ₿3.76	$12.09M ₿2.96K	$2.38M ₿582.93
2471	Linear LINA	$0.0002358 ₿0.00000018	-4.80	$2.36M ₿1.15K	$0.0002666 ₿0.00000019	$0.0002279 ₿0.00000018	$620.16K ₿133.06	$2.36M ₿1.89K	$2.36M ₿1.15K
2574	ONINO ONI	$0.05336 ₿0.0000053	-4.01	$2.1M ₿193.87	$0.05616 ₿0.0000054	$0.05198 ₿0.0000048	$4.27K ₿1.91	$5.33M ₿541.46	$2.1M ₿193.87
2596	Stobox Token STBU	$0.01528 ₿0.0000036	-3.79	$2.06M ₿352.96	$0.01656 ₿0.0000038	$0.01509 ₿0.0000031	$103.67K ₿15.9	$2.29M ₿368.26	$2.06M ₿352.96
2598	International Stable Currency ISC	$1.85 ₿0.000024	0.20	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$3.1K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2603	Defactor FACTR	$0.01694 ₿0.0000027	4.18	$2.05M ₿310.35	$0.01702 ₿0.0000028	$0.01616 ₿0.0000026	$27.09K ₿7.21	$5.07M ₿816.11	$2.05M ₿310.35
2641	LandX Governance Token LNDX	$0.1546 ₿0.000031	1.10	$1.98M ₿213.47	$0.1557 ₿0.000034	$0.1506 ₿0.000031	$353.7K ₿11.52	$10.5M ₿2.07K	$1.98M ₿213.47
2679	Carnomaly CARR	$0.001089 ₿0.000000068	-5.43	$1.91M ₿0	$0.001155 ₿0.000000076	$0.001024 ₿0.000000062	$10.22K ₿1.83	$1.91M ₿36.26	$1.91M ₿0
2695	Home3 HTS	$0.02416	6.54	$1.89M	$0.02417	$0.02159	$9.4K	$2.33M	$1.89M
2700	Xend Finance RWA	$0.01444 ₿0.0000033	0.02	$1.87M ₿395.27	$0.01463 ₿0.0000036	$0.01426 ₿0.0000033	$25.19K ₿13.89	$2.89M ₿676.28	$1.87M ₿395.27
2730	Anzen Finance ANZ	$0.002126	3.00	$1.81M	$0.002139	$0.00205	$5.93K	$21.26M	$1.81M
2864	Neoxa NEOX	$0.0002105 ₿0.000000035	-3.00	$1.56M ₿173.71	$0.000218 ₿0.000000036	$0.0002088 ₿0.000000033	$10.66K ₿7.24	$1.57M ₿743.18	$1.56M ₿173.71
2895	Mner Club RMNER	$1.85	2.79	$1.52M	$1.85	$1.78	$754.74	$1.7M	$1.52M
2937	Kinka XNK	$3,036.23 ₿0.034	-0.04	$1.46M ₿0	$3,046.49 ₿0.034	$3,032.3 ₿0.033	$59.83K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
3109	Etherfuse USTRY USTRY	$1.03	0.31	$1.22M	$1.03	$1.02	$1.9	$1.22M	$1.22M
3160	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.0181 ₿0.00000021	$0.01413 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.38 ₿0.000016	$1.32 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	IXO IXO	$0.01345 ₿0.0000010	-17.07	$1.17M ₿92.93	$0.01622 ₿0.0000011	$0.01323 ₿0.00000098	$1.12K ₿0.07	$1.7M ₿135.43	$1.17M ₿92.93
3236	RWAX RWAX	$0.06665	0.91	$1.09M	$0.06728	$0.06553	$1.7K	$3.33M	$1.09M
3272	Cogito Finance CGV	$0.008827 ₿0.0000023	2.66	$1.04M ₿221.82	$0.009415 ₿0.0000024	$0.008034 ₿0.0000023	$22.45K ₿4.29	$8.83M ₿2.37K	$1.04M ₿221.82
3326	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3342	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1887 ₿0.0000022	$0.177 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3347	Chirp Token CHIRP	$0.02602	-1.20	$972.38K	$0.02646	$0.02586	$49.77K	$972.38K	$972.38K
3411	Everest ID	$0.007863 ₿0.0000024	-5.94	$917.7K ₿283.51	$0.009137 ₿0.0000025	$0.007802 ₿0.0000024	$20.48K ₿2.61	$6.29M ₿1.94K	$917.7K ₿283.51
3428	Libertum LBM	$0.01568	-1.32	$907.18K	$0.01684	$0.01493	$89.62K	$3.14M	$907.18K
3436	Tiamonds TOTO	$0.007437	-0.98	$903.35K	$0.007523	$0.00735	$176.51K	$6.76M	$903.35K
3551	MBD Financials MBD	$0.00003147 ₿0.0000000056	-3.34	$818.99K ₿80.59	$0.00003648 ₿0.0000000059	$0.00003109 ₿0.0000000053	$37.59K ₿5.73	$1.26M ₿233.83	$818.99K ₿80.59
3640	3DPass P3D	$0.001783 ₿0.00000022	-6.59	$757.83K ₿0	$0.00192 ₿0.00000026	$0.001785 ₿0.00000022	$8.65K ₿2.12	$1.28M	$757.83K ₿0
3720	UBXS UBXS	$0.01322 ₿0.0000058	3.71	$714.37K ₿314.59	$0.0135 ₿0.0000062	$0.01253 ₿0.0000054	$38.02K ₿11.98	$1.3M ₿570.54	$714.37K ₿314.59
3806	MIMO Parallel Governance Token MIMO	$0.001167 ₿0.00000015	0.77	$665.82K ₿81.45	$0.001212 ₿0.00000017	$0.001158 ₿0.00000015	$365.01 ₿0.02	$935.71K ₿125.34	$665.82K ₿81.45
3863	Gold Token GLDT	$1.03	1.13	$631.53K	$1.03	$1.01	$3.03K	$631.53K	$631.53K
3907	Revest Finance RVST	$0.006704 ₿0.0000040	-0.38	$611.04K ₿344.64	$0.006777 ₿0.0000043	$0.006597 ₿0.0000040	$15.38 ₿2.24	$670.41K ₿402.27	$611.04K ₿344.64
3927	Osean OSEAN	$0.0007045 ₿0.000000023	-1.61	$598.66K ₿19.97	$0.0007233 ₿0.000000025	$0.0007016 ₿0.000000022	$13.48 ₿0.27	$690.35K ₿23.03	$598.66K ₿19.97
3939	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
3965	DiamondShell DSHELL	$1.05	0.13	$579.78K	$1.07	$1.04	$139.06K	$1.05M	$579.78K
4041	Lympid LYP	$0.07475	6.22	$536.98K	$0.07589	$0.07037	$89.14K	$6.88M	$536.98K
4065	QUBI Tokenized RWA $QBIT	$0.0005222	35.26	$524.76K	$0.0005605	$0.0003659	$40.99K	$524.76K	$524.76K
4095	MetaZero MZERO	$0.00513 ₿0.0000035	-0.12	$512.88K ₿0	$0.005892 ₿0.0000038	$0.005029 ₿0.0000033	$30.08K ₿10.91	$512.88K	$512.88K ₿0
4155	Planet Token PLANET	$0.0000005667 ₿0.0000000010	-2.59	$482.57K ₿885.41	$0.000000583 ₿0.0000000011	$0.0000005189 ₿0.0000000010	$64.26K ₿84.75	$566.76K ₿1.04K	$482.57K ₿885.41
4162	Moongate MGT	$0.00156	-15.32	$479.33K	$0.002332	$0.001468	$502.19K	$1.55M	$479.33K
4180	Decentralized ETF DETF	$0.004729 ₿0.0000015	-5.34	$472.92K ₿164.81	$0.004995 ₿0.0000017	$0.004696 ₿0.0000014	$101.84K ₿1.3	$472.92K ₿164.81	$472.92K ₿164.81
4337	Meupass MPS	$0.01989	10.75	$414.92K	$0.01999	$0.01795	$2.75K	$497.45K	$414.92K
4386	Multi Asset Investment Vehicle MAIV	$0.0003445	-0.88	$399.88K	$0.0003538	$0.0003387	$652.26	$3.45M	$399.88K
4431	Curio Gas Token CGT	$0.003856	-3.90	$385.65K	$0.004039	$0.003836	$68.62	$385.65K	$385.65K
4465	Music Protocol RECORD	$0.001036	-2.93	$373.06K	$0.001089	$0.001035	$18.69K	$1.04M	$373.06K
4574	xCREDI XCREDI	$0.02469	-0.19	$343K	$0.02484	$0.02454	$29.46K	$343K	$343K
4597	Arkefi RKFI	$0.004746	-0.07	$336.99K	$0.004752	$0.004743	$48.44	$4.75M	$336.99K
4845	Etherland ELAND	$0.006725 ₿0.0000017	-6.07	$274.99K ₿72.2	$0.007177 ₿0.0000022	$0.006709 ₿0.0000016	$62.56 ₿4.47	$275.93K ₿73.32	$274.99K ₿72.2
4850	Rentible RNB	$0.02745 ₿0.0000011	0.40	$274.55K ₿12.04	$0.02776 ₿0.0000012	$0.02711 ₿0.0000011	$178.96 ₿0.25	$274.55K ₿12.04	$274.55K ₿12.04
4904	WECOIN WECO	$0.0000265 ₿0.0000000065	-7.19	$261.79K ₿55.1	$0.00002941 ₿0.0000000073	$0.00002547 ₿0.0000000064	$800.1 ₿3.03	$263.91K ₿65.65	$261.79K ₿55.1
5182	Ledgity Token LDY	$0.01108	-3.56	$202.67K	$0.01166	$0.01097	$1.75K	$831.24K	$202.67K
5207	QUAIN QUAIN	$0.0001989	-1.85	$197.9K	$0.0002038	$0.0001929	$788.62	$197.9K	$197.9K
5257	Huanghuali Token HLT	$1.25	0.05	$189.74K	$1.25	$1.24	$426.92	$189.74K	$189.74K
5278	Naym NAYM	$0.002314	-0.45	$187.05K	$0.002404	$0.001779	$2.8K	$2.32M	$187.05K
5571	BlackDuckrwa BD/SOL	$0.0001494	-2.01	$148.68K	$0.0001536	$0.0001462	$52.58	$148.68K	$148.68K
5707	Florence Finance Medici FFM	$0.0006415 ₿0.0000011	0.41	$132.66K ₿97.45	$0.0006558 ₿0.0000014	$0.0006304 ₿0.0000011	$52.62 ₿4.88	$641.57K ₿1.17K	$132.66K ₿97.45
5814	NASDEX Token NSDX	$0.006464 ₿0.0000023	-3.99	$122.71K ₿2.73	$0.006735 ₿0.0000024	$0.006443 ₿0.0000023	$2.53K ₿0.47	$492.06K ₿240.25	$122.71K ₿2.73
5962	Xgrow XGR	$0.0001426	-18.49	$107.69K	$0.000176	$0.0001415	$3.01K	$132.65K	$107.69K
6340	LOD3 Token LOD3	$0.001477 ₿0.00010	24.47	$78.52K ₿0	$0.001478	$0.001123	$486.37 ₿0	$1.14M ₿8.01K	$78.52K ₿0
6409	LABS Group LABSV2	$0.0000352 ₿0.000000012	7.30	$74.83K ₿27.14	$0.0000355 ₿0.000000014	$0.00003269 ₿0.000000012	$1.76K ₿5.62	$351.86K ₿127.63	$74.83K ₿27.14
6738	Rentberry BERRY	$0.0001927 ₿0.0000000044	0	$58.1K ₿1.33	$0.0003694 ₿0.0000000044	$0.0003694 ₿0.0000000044	$12.13 ₿0	$58.1K ₿1.33	$58.1K ₿1.33
6854	Brick Token BRICK	$0.1781 ₿0.0000082	-0.26	$52.84K ₿2.44	$0.1789 ₿0.0000082	$0.1773 ₿0.0000081	$19.28 ₿0	$178.2K ₿8.23	$52.84K ₿2.44
6936	REM Token REM	$0.00119	-1.93	$48.95K	$0.001216	$0.00118	$20.47K	$1.19M	$48.95K
6982	Ureeqa URQA	$0.001161 ₿0.00000041	-10.43	$47.24K ₿17.02	$0.001308 ₿0.00000043	$0.001126 ₿0.00000036	$20.6K ₿0.74	$116.2K ₿41.87	$47.24K ₿17.02
7272	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.62 ₿0.000043	$3.29 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7293	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03506 ₿0.00000041	$0.03177 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7502	Aryze's Digital Gold EGOLD	$96.09	0	$31.24K	$0	$0	$57.81	$31.24K	$31.24K
7618	YieldBricks YBR	$0.0009387	8.56	$28.52K	$0.001087	$0.0007473	$27.39K	$948.3K	$28.52K
8060	Poison Finance POI$ON	$0.003718 ₿0.0000024	-0.03	$19.19K ₿11.15	$0.003722 ₿0.0000029	$0.003715 ₿0.0000023	$23.41 ₿0.18	$29.45K ₿8.84	$19.19K ₿11.15
8414	Etherfuse EUROB EUROB	$1.03	0	$13.41K	$0	$0	$72.95	$13.41K	$13.41K
8681	UBS USD Money Market Investment Fund Token UMINT	$101.69	0.01	$10.17K	$101.69	$101.67	$0	$10.17K	$10.17K
8793	Etherfuse TESOURO TESOURO	$0.1719	0.04	$8.92K	$0.1721	$0.1716	$1	$8.92K	$8.92K
8842	Beer Can Island BCI	$0.00000842	0	$8.42K	$0	$0	$59.81	$8.42K	$8.42K
9067	SQRBIT SQRB	$0.000005	-0.02	$6.5K	$0.000005	$0.000004989	$6.88	$50.01K	$6.5K
9459	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1093 ₿0.0000013	$0.09185 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9512	Barter BRTR	$0.0007583 ₿0.00000011	4.28	$594.06 ₿0.09	$0.00926 ₿0.00000011	$0.00883 ₿0.00000010	$1.23 ₿0	$13.27K ₿1.94	$594.06 ₿0.09
—	AUX Coin AUX	$0.01255 ₿0.0000010	0	$0 ₿0	$0	$0	$96.25 ₿0	$258.76K ₿21.27	$0 ₿0
—	Cropto Barley Token CROB	$0.2992 ₿0.0000037	-1.14	$0 ₿0	$0.3027 ₿0.0000037	$0.2869 ₿0.0000034	$28.56K ₿0.4	$60.45K ₿0.76	$0 ₿0
—	Cropto Corn Token CROC	$0.282 ₿0.0000033	-2.65	$0 ₿0	$0.29 ₿0.0000033	$0.28 ₿0.0000031	$27.08K ₿0.34	$56.98K ₿0.68	$0 ₿0
—	Dinari PYPL PYPL.D	$70.26	0	$0	$70.26	$70.26	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$4.32 ₿0.00018	-5.23	$0 ₿0	$4.94 ₿0.00018	$4.32 ₿0.00017	$73.3 ₿0.1	$850.92K	$0 ₿0
—	INX Token INX	$0.3499 ₿0.0000039	29.63	$0 ₿0	$0.3503 ₿0.0000040	$0.2598 ₿0.0000038	$4.03K ₿0.1	$70M ₿797.45	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$9.3 ₿0.0019	-6.04	$0 ₿0	$10.72 ₿0.0019	$9.3 ₿0.0018	$182.6 ₿0.82	$731.41K	$0 ₿0
—	Dinari NFLX NFLX.D	$954.5	0	$0	$954.5	$954.5	$0	$0	$0
—	Dinari GOOGL GOOGL.D	$148.12	0	$0	$148.12	$148.12	$0	$0	$0
—	Dinari MSFT MSFT.D	$375.08	0	$0	$375.08	$375.08	$0	$0	$0
—	Wrapped Staked USDT WSTUSDT	$1.08 ₿0.000015	2.32	$0 ₿0	$1.08 ₿0.000015	$1.05 ₿0.000014	$1.17M ₿52.19	$23.17K ₿0.33	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}