Pagina dei risultati 2 per Le migliori criptovalute Real World Assets (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Real World Assets (RWA)

Real World Assets (RWA) (811)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1448	Circle xStock CRCLX	$68.9	-11.01	$12.16M	$77.8	$68.83	$19.02M	$19.57M	$12.16M
1479	RealToken Ecosystem Governance REG	$0.1601	0.35	$11.72M	$0.1619	$0.1595	$13.66	$80.31M	$11.72M
1494	ORIGYN OGY	$0.001386 ₿0.00000015	-5.99	$11.38M ₿0	$0.001499 ₿0.00000016	$0.001386 ₿0.00000015	$284.76K ₿3.26	$14.44M	$11.38M ₿0
1510	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.72	0	$11.19M	$111.72	$111.72	$12.85	$11.19M	$11.19M
1512	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.12M	$1.02	$1.02	$0	$11.12M	$11.12M
1529	SP500 xStock SPYX	$660.64	-0.02	$10.78M	$666.12	$658.14	$2.02M	$29.2M	$10.78M
1533	Nest Treasury Vault NTBILL	$1.02	0	$10.73M	$1.02	$1.02	$877.69	$10.73M	$10.73M
1548	Midas mTBILL MTBILL	$1.04	0	$10.6M	$1.04	$1.04	$42.7	$10.6M	$10.6M
1550	PinLink PIN	$0.1318	-8.28	$10.55M	$0.1506	$0.1312	$841.66K	$13.19M	$10.55M
1565	Hathor HTR	$0.02073 ₿0.0000016	-10.34	$10.37M ₿421.59	$0.02472 ₿0.0000017	$0.02073 ₿0.0000016	$523.9K ₿12.73	$18.03M ₿1.46K	$10.37M ₿421.59
1583	Lumia LUMIA	$0.1346	-5.44	$10.16M	$0.1449	$0.1344	$2.08M	$32.23M	$10.16M
1585	Nasdaq xStock QQQX	$596.9	-0.16	$10.12M	$605.28	$595.31	$1.77M	$25.2M	$10.12M
1586	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,217.45	-0.02	$10.12M	$1,218.35	$1,214.85	$0	$10.12M	$10.12M
1590	Propchain PROPC	$0.2354 ₿0.000060	-4.37	$10.04M ₿995.51	$0.2501 ₿0.000063	$0.2353 ₿0.000059	$380.89K ₿27.04	$15.01M ₿5.08K	$10.04M ₿995.51
1600	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$143.72	-0.57	$9.91M	$148.03	$141.86	$7.76	$9.91M	$9.91M
1606	RIZE RIZE	$0.01069	6.94	$9.87M	$0.01181	$0.009838	$425.54K	$54.05M	$9.87M
1632	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$92.12	-0.71	$9.6M	$93.07	$92.09	$9.54	$9.6M	$9.6M
1651	Reental RNT	$0.176	0.81	$9.33M	$0.1769	$0.1746	$4.76K	$35.2M	$9.33M
1662	VIVI COIN VIVI	$0.008555	-1.01	$9.19M	$0.008824	$0.00855	$69.07K	$17.1M	$9.19M
1667	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$76.63	0.01	$9.16M	$77.76	$76.4	$437.57	$9.16M	$9.16M
1675	MicroStrategy xStock MSTRX	$186.34	-11.22	$9.05M	$213.07	$186.32	$2.8M	$15.3M	$9.05M
1688	Mey Network MEY	$0.1011	-0.42	$8.75M	$0.1026	$0.1	$313.47K	$230.66M	$8.75M
1695	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$460.67	-0.01*	$8.74M	$467.88	$458.9	$29.21	$8.74M	$8.74M
1696	Tharwa TRWA	$0.001247	7.18	$8.74M	$0.001382	$0.001154	$523.06K	$12.48M	$8.74M
1712	Alphabet xStock GOOGLX	$293.61	2.53	$8.62M	$303.96	$284.23	$10.03M	$20.59M	$8.62M
1733	Real REAL	$0.008365	-0.06	$8.33M	$0.008413	$0.008296	$409.96K	$8.33M	$8.33M
1769	Brickken BKN	$0.112 ₿0.000011	2.50	$8M ₿360.89	$0.116 ₿0.000011	$0.106 ₿0.000010	$770.65K ₿3.37	$16.02M ₿1.58K	$8M ₿360.89
1775	Nexera NXRA	$0.00762 ₿0.0000031	-7.80	$7.98M ₿2.49K	$0.008473 ₿0.0000034	$0.007632 ₿0.0000031	$81.95K ₿19.38	$15.24M ₿2.68K	$7.98M ₿2.49K
1786	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$66.2	-0.78	$7.84M	$68.3	$66.18	$35.44K	$7.84M	$7.84M
1792	Aria Premier Launch APL	$0.7204	-0.60	$7.8M	$0.7682	$0.7213	$94.13K	$7.8M	$7.8M
1817	Gold DAO GOLDAO	$0.009535	-5.08	$7.56M	$0.01034	$0.009529	$3.67K	$9.42M	$7.56M
1875	Opulous OPUL	$0.01385 ₿0.0000034	2.30	$6.94M ₿1.56K	$0.01387 ₿0.0000038	$0.0133 ₿0.0000033	$1.25M ₿45.45	$6.94M ₿1.71K	$6.94M ₿1.56K
1877	Public Masterpiece Token PMT	$0.1112 ₿0.00000077	-0.11	$6.93M ₿12.87	$0.1114 ₿0.00000077	$0.1111 ₿0.00000074	$354.41K ₿9.72	$35.14M ₿85.95	$6.93M ₿12.87
1878	Boson Protocol BOSON	$0.04781 ₿0.0000097	-0.68	$6.93M ₿1.22K	$0.04913 ₿0.000010	$0.04712 ₿0.0000093	$1.71M ₿28.69	$9.58M ₿1.97K	$6.93M ₿1.22K
1887	Collaterize COLLAT	$0.00681	2.37	$6.82M	$0.007717	$0.006586	$3.14M	$6.82M	$6.82M
1891	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$46.12	0.96	$6.78M	$47.42	$45.68	$54.55K	$6.78M	$6.78M
1912	Allo RWA	$0.003642	-4.02	$6.57M	$0.003854	$0.003649	$1.19M	$36.51M	$6.57M
1915	Midas mBASIS MBASIS	$1.16	0.08	$6.55M	$1.16	$1.16	$1.01K	$6.55M	$6.55M
1917	Lingo LINGO	$0.01176	-2.80	$6.55M	$0.0121	$0.01175	$270.56K	$6.55M	$6.55M
1962	Nest Institutional Vault NINSTO	$1.02	0	$6.09M	$1.02	$1.02	$396.27	$6.09M	$6.09M
1980	Netflix xStock NFLXX	$1,112.03	2.06	$5.96M	$1,112.3	$1,089.59	$116.38	$239.09M	$5.96M
1984	Pareto Staked USP SUSP	$1.05	0.02	$5.9M	$1.05	$1.05	$0	$5.9M	$5.9M
1988	DigitalBits XDB	$0.0003444 ₿0.000000012	-2.65	$5.88M ₿242.25	$0.0003548 ₿0.000000013	$0.0003436 ₿0.000000012	$194.36K ₿14.84	$6.47M ₿242.25	$5.88M ₿242.25
2020	Palm Economy PALM	$0.0006567	-5.89	$5.62M	$0.0007084	$0.0006541	$6.3K	$32.76M	$5.62M
2028	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.02	0	$5.52M	$0	$0	$9.91	$5.52M	$5.52M
2053	Hifi Finance HIFI	$0.03456 ₿0.000016	-4.16	$5.33M ₿1.98K	$0.03668 ₿0.000018	$0.03456 ₿0.000016	$207.14K ₿384.77	$5.77M ₿2.31K	$5.33M ₿1.98K
2067	EstateX ESX	$0.004217	-7.82	$5.22M	$0.004639 ₿0.	$0.004177 ₿0.	$5.33M ₿0	$29.58M	$5.22M
2130	WELF WELF	$0.3832	-8.96	$4.88M	$0.4209	$0.3504	$113.36K	$19.06M	$4.88M
2136	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$293.37	2.84	$4.86M	$303.64	$283.29	$3.62M	$4.86M	$4.86M
2152	Arianee ARIA20	$0.04429 ₿0.0000037	-2.63	$4.76M ₿108.63	$0.04707 ₿0.0000037	$0.0442 ₿0.0000036	$8.53 ₿0.02	$8.86M ₿740.58	$4.76M ₿108.63
2169	Unisocks SOCKS	$15,643.4 ₿0.49	-13.54	$4.65M ₿148.01	$19,838.84	$15,534.71	$64.82K ₿0	$4.65M ₿148.01	$4.65M ₿148.01
2178	Tesla (Ondo Tokenized Stock) TSLAON	$400.1	-1.63	$4.58M	$410.28	$397.94	$270.91K	$4.58M	$4.58M
2206	Soil SOIL	$0.09926 ₿0.000042	-0.82	$4.43M ₿298.31	$0.1004 ₿0.000045	$0.09878 ₿0.000038	$156.04K ₿10.9	$9.92M ₿4.24K	$4.43M ₿298.31
2215	Artrade ATR	$0.003482 ₿0.00000071	18.56	$4.39M ₿1.32K	$0.003577 ₿0.00000086	$0.002934 ₿0.00000067	$571.89K ₿18.04	$4.4M ₿1.32K	$4.39M ₿1.32K
2263	Propbase PROPS	$0.009283 ₿0.0000028	2.38	$4.19M ₿995.45	$0.009597 ₿0.0000035	$0.009067 ₿0.0000028	$2.47M ₿17.69	$11.14M ₿3.47K	$4.19M ₿995.45
2267	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,052.68	1.26	$4.18M	$1,052.68	$1,024.88	$233.92K	$4.18M	$4.18M
2277	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$171.14	-0.06	$4.15M	$173.16	$171.14	$488.13	$4.15M	$4.15M
2297	Nest Alpha Vault NALPHA	$1.04	0	$4.09M	$1.04	$1.04	$100.49K	$4.09M	$4.09M
2304	TRUF.Network TRUF	$0.009386 ₿0.0000091	-1.11	$4.04M ₿0	$0.01005 ₿0.0000098	$0.009407 ₿0.0000087	$453.73K ₿252.56	$9.39M	$4.04M ₿0
2324	Apple xStock AAPLX	$270.27	0.84	$3.94M	$271.81	$266.27	$9.1M	$10.55M	$3.94M
2350	VNX Gold VNXAU	$131.73 ₿0.0011	2.07	$3.83M ₿11.16	$132.05 ₿0.0011	$129.02 ₿0.0010	$98.58K ₿1.66	$3.83M ₿11.16	$3.83M ₿11.16
2389	Swarm Markets SMT	$0.0415 ₿0.000015	2.91	$3.69M ₿1.13K	$0.04366 ₿0.000015	$0.04028 ₿0.000014	$79.24K ₿15.46	$6.27M ₿3.66K	$3.69M ₿1.13K
2404	Meta xStock METAX	$582.61	-2.14	$3.64M	$602.83	$582.61	$9.47M	$15.8M	$3.64M
2415	Ryze RYZE	$0.03639	-2.70	$3.61M	$0.03761 ₿0.	$0.03622 ₿0.	$10.38K ₿0	$14.02M	$3.61M
2444	NVIDIA (Ondo Tokenized Stock) NVDAON	$183.81	0.01*	$3.51M	$187.35	$180.36	$2.17M	$3.51M	$3.51M
2464	YLDS YLDS	$0.9993	0	$3.41M	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3.41M	$3.41M
2473	Lockheed (Ondo Tokenized Stock) LMTON	$471.57	-0.82	$3.37M	$479.46	$471.44	$120.95K	$3.37M	$3.37M
2476	Defactor REAL	$0.01126 ₿0.0000027	-1.58	$3.36M ₿310.35	$0.01148 ₿0.0000028	$0.01108 ₿0.0000026	$12.55K ₿7.21	$3.38M ₿816.11	$3.36M ₿310.35
2485	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$68.66	-11.30	$3.35M	$78.03	$68.66	$997.45K	$3.35M	$3.35M
2494	Arcs ARX	$0.01885 ₿0.000000031	-1.27	$3.32M ₿5.57	$0.0195 ₿0.000000033	$0.01874 ₿0.000000030	$953.53K ₿6.3	$94.28M ₿12.65	$3.32M ₿5.57
2498	Renta Network RENTA	$0.006959	1.23	$3.28M	$0.00842	$0.006629	$73.7K	$6.95M	$3.28M
2525	Coinbase xStock COINX	$248.55	-6.86	$3.19M	$268.45	$248.48	$14.42M	$9.2M	$3.19M
2552	Pfizer (Ondo Tokenized Stock) PFEON	$25.55	-1.66	$3.11M	$26.09	$25.5	$196.9	$3.11M	$3.11M
2554	Coca-Cola (Ondo Tokenized Stock) KOON	$71.69	0.40	$3.11M	$71.74	$71.21	$35.96	$3.11M	$3.11M
2580	Gold xStock GLDX	$373.37	0.08	$3.04M	$379.39	$372.17	$47.79K	$11.17M	$3.04M
2581	APF coin APFC	$0.03295 ₿0.0000060	-0.45	$3.04M ₿124.15	$0.03387 ₿0.0000061	$0.03183 ₿0.0000059	$173.36K ₿8.9	$8.21M ₿1.51K	$3.04M ₿124.15
2633	Apple (Ondo Tokenized Stock) AAPLON	$269.9	0.67	$2.85M	$271.68	$265.69	$2.55M	$2.85M	$2.85M
2698	McDonald's (Ondo Tokenized Stock) MCDON	$305.2	-0.55	$2.67M	$308.77	$303.02	$387.02K	$2.67M	$2.67M
2709	Procter & Gamble (Ondo Tokenized Stock) PGON	$148.35	-0.14	$2.64M	$148.56	$147.33	$98.52	$2.64M	$2.64M
2740	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$63.11	-0.26	$2.55M	$63.68	$63.15	$141.7	$2.55M	$2.55M
2803	Microsoft (Ondo Tokenized Stock) MSFTON	$484.57	-1.48	$2.41M	$494.97	$484.57	$343.23K	$2.41M	$2.41M
2813	Robinhood xStock HOODX	$114.37	0.02	$2.38M	$118.58	$112.47	$15.02M	$5.83M	$2.38M
2818	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$302.32	0.82	$2.36M	$304.79	$299.71	$430.49	$2.36M	$2.36M
2825	Blocksquare BST	$0.03666 ₿0.000011	-5.94	$2.34M ₿559.68	$0.03915 ₿0.000011	$0.03665 ₿0.000011	$125.16K ₿12.64	$2.34M ₿559.68	$2.34M ₿559.68
2835	Sabai Protocol SABAI	$0.004326 ₿0.00000028	-1.78	$2.32M ₿9.4	$0.00443 ₿0.00000030	$0.004325 ₿0.00000028	$1.31M ₿1.95	$11.46M ₿764.11	$2.32M ₿9.4
2836	International Stable Currency ISC	$2.07 ₿0.000024	-0.43	$2.31M ₿0	$2.16 ₿0.000025	$1.99 ₿0.000024	$9.64K ₿0.02	$2.31M ₿5.68	$2.31M ₿0
2844	Re Protocol reUSDe REUSDE	$1.25	0.07	$2.3M	$1.25	$1.25	$13.73K	$2.3M	$2.3M
2849	PepsiCo (Ondo Tokenized Stock) PEPON	$148.63	-0.60	$2.28M	$150.51	$147.85	$259.13K	$2.28M	$2.28M
2877	Paimon SpaceX SPV Token SPCX	$222.4	0	$2.22M	$0	$0	$16.85	$2.22M	$2.22M
2882	IBM (Ondo Tokenized Stock) IBMON	$291.73	-1.10	$2.21M	$295.65	$290.78	$152.18	$2.21M	$2.21M
2885	Novo Nordisk (Ondo Tokenized Stock) NVOON	$47.4	0	$2.2M	$47.4	$47.4	$12.79	$2.2M	$2.2M
2923	Toyota (Ondo Tokenized Stock) TMON	$202.28	0	$2.1M	$202.28	$202.28	$52.88	$2.1M	$2.1M
2930	Aura Network AURA	$0.005102 ₿0.00000061	-0.70	$2.09M ₿191.35	$0.005161 ₿0.00000062	$0.005057 ₿0.00000058	$46.18K ₿4.73	$5.1M ₿618.56	$2.09M ₿191.35
2960	Mineral Vault I Security Token MNRL	$0.9967	0	$2.02M	$0	$0	$108.72	$9.97M	$2.02M
2964	DeFi Development Corp. DFDVX	$7.01	1.43	$2M	$7.53	$6.91	$47.37K	$2M	$2M
2978	Walmart (Ondo Tokenized Stock) WMTON	$101.37	-0.31	$2M	$102.62	$101.17	$102.67	$2M	$2M
2980	Amazon xStock AMZNX	$220.64	-1.37	$1.99M	$225.71	$219.53	$5.92M	$7.83M	$1.99M
2985	Polytrade TRADE	$0.04153 ₿0.000036	-9.07	$1.99M ₿1.2K	$0.04585 ₿0.000038	$0.04148 ₿0.000036	$248.33K ₿19.64	$4.15M ₿3.69K	$1.99M ₿1.2K
3001	Kinka XNK	$4,069.73 ₿0.034	-0.02	$1.96M ₿0	$4,127.75 ₿0.034	$4,058.24 ₿0.033	$67.65K ₿3.42	$1.96M ₿16.55	$1.96M ₿0
3007	Cisco Systems (Ondo Tokenized Stock) CSCOON	$78.64	1.76	$1.95M	$79.14	$77.25	$504.9K	$1.95M	$1.95M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}