Page de résultats 2 pour Top des cryptomonnaies Real World Assets (RWA) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Real World Assets (RWA)

Real World Assets (RWA) (817)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1471	SP500 xStock SPYX	$684.37	-0.44	$11.5M	$687.68	$682.73	$1.98M	$43.94M	$11.5M
1480	MicroStrategy xStock MSTRX	$182.6	0.62	$11.4M	$184.49	$179.24	$2.2M	$22.3M	$11.4M
1483	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$314.34	-2.75	$11.34M	$323.37	$312.03	$1.17M	$11.34M	$11.34M
1490	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.1	0	$11.23M	$0	$0	$14.24	$11.23M	$11.23M
1492	Nasdaq xStock QQQX	$624.65	-0.61	$11.22M	$630.16	$622.15	$1.95M	$38.86M	$11.22M
1493	IMO IMO	$1 ₿0.0000031	-2.43	$11.28M ₿34.72	$1.04 ₿0.0000031	$0.9942 ₿0.0000030	$100.27K ₿0.02	$17.9M ₿58.53	$11.28M ₿34.72
1496	Nest Alpha Vault (LP) INALPHA	$1.02	0.01*	$11.12M	$1.02	$1.02	$0	$11.12M	$11.12M
1512	Midas mTBILL MTBILL	$1.05	0.01*	$10.89M	$1.05	$1.05	$8.58	$10.89M	$10.89M
1523	Dimitra DMTR	$0.0156 ₿0.0000028	-2.41	$10.64M ₿1.47K	$0.01623 ₿0.0000030	$0.01553 ₿0.0000028	$196.04K ₿26.4	$15.15M ₿1.47K	$10.64M ₿1.47K
1532	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$153.13	0.77	$10.55M	$153.6	$149.3	$13.47K	$10.55M	$10.55M
1551	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,218.32	0.01*	$10.18M	$1,219.17	$1,216.58	$0	$10.18M	$10.18M
1562	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$96.3	0	$10.03M	$0	$0	$43.26	$10.03M	$10.03M
1577	Reental RNT	$0.1863	-0.26	$9.88M	$0.1869	$0.1863	$1.47K	$37.26M	$9.88M
1578	Real REAL	$0.009876	0.59	$9.87M	$0.009898	$0.009711	$473.86K	$9.87M	$9.87M
1581	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$52.9	0.65	$9.8M	$53.05	$52.34	$140.63K	$9.8M	$9.8M
1586	PinLink PIN	$0.1221	-3.93	$9.77M	$0.1297	$0.122	$805.24K	$12.21M	$9.77M
1606	RealToken Ecosystem Governance REG	$0.13	0.87	$9.52M	$0.1303	$0.1276	$72.23	$65.23M	$9.52M
1608	ORIGYN OGY	$0.001161 ₿0.00000015	-3.12	$9.51M ₿0	$0.001227 ₿0.00000016	$0.001157 ₿0.00000015	$197.2K ₿3.26	$12.07M	$9.51M ₿0
1611	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$78.99	-0.42	$9.44M	$79.36	$78.75	$60.01K	$9.44M	$9.44M
1612	Midas mBASIS MBASIS	$1.17	0	$9.44M	$1.17	$1.17	$176.5K	$9.44M	$9.44M
1645	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$479.27	0	$9.09M	$0	$0	$299.72	$9.09M	$9.09M
1660	Propchain PROPC	$0.2094 ₿0.000060	-1.08	$8.95M ₿995.51	$0.2125 ₿0.000063	$0.2091 ₿0.000059	$472.11K ₿27.04	$13.36M ₿5.08K	$8.95M ₿995.51
1663	Lumia LUMIA	$0.1186	-2.50	$8.92M	$0.1239	$0.1182	$1.93M	$28.29M	$8.92M
1697	DEXTF DEXTF	$0.1285 ₿0.0000035	2.48	$8.46M ₿235.01	$0.133 ₿0.0000039	$0.1252 ₿0.0000034	$220.92K ₿1.67	$12.85M ₿357.11	$8.46M ₿235.01
1712	VIVI COIN VIVI	$0.007568	-0.12	$8.17M	$0.00772	$0.007565	$69.52K	$15.21M	$8.17M
1726	NVIDIA (Ondo Tokenized Stock) NVDAON	$188.89	3.43	$8.02M	$190.89	$181.9	$3.95M	$8.02M	$8.02M
1734	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$67.37	-0.40	$7.94M	$69.18	$67.07	$29.72	$7.94M	$7.94M
1737	Brickken BKN	$0.1106 ₿0.000011	0.07	$7.9M ₿360.89	$0.1154 ₿0.000011	$0.1095 ₿0.000010	$290.34K ₿3.37	$15.82M ₿1.58K	$7.9M ₿360.89
1760	EstateX ESX	$0.006126	16.99	$7.56M	$0.006198 ₿0.	$0.005167 ₿0.	$5.92M ₿0	$42.89M	$7.56M
1774	Mey Network MEY	$0.08618	2.00	$7.43M	$0.08674	$0.08433	$171.1K	$195.96M	$7.43M
1775	Tharwa TRWA	$0.001059	-3.93	$7.42M	$0.001137	$0.001049	$641.82K	$10.6M	$7.42M
1819	Public Masterpiece Token PMT	$0.112 ₿0.00000077	0.13	$6.98M ₿12.87	$0.1121 ₿0.00000077	$0.1117 ₿0.00000074	$267.26K ₿9.72	$37.08M ₿85.95	$6.98M ₿12.87
1825	Nexera NXRA	$0.006603 ₿0.0000031	-4.16	$6.92M ₿2.49K	$0.006954 ₿0.0000034	$0.006567 ₿0.0000031	$31.42K ₿19.38	$13.21M ₿2.68K	$6.92M ₿2.49K
1843	Coinbase xStock COINX	$273.51	-0.20	$6.75M	$276.63	$270.94	$8.87M	$19.69M	$6.75M
1863	Opulous OPUL	$0.0131 ₿0.0000034	5.42	$6.56M ₿1.56K	$0.01313 ₿0.0000038	$0.01152 ₿0.0000033	$983.21K ₿45.45	$6.56M ₿1.71K	$6.56M ₿1.56K
1873	APF coin APFC	$0.06976 ₿0.0000060	2.55	$6.46M ₿124.15	$0.07312 ₿0.0000061	$0.06798 ₿0.0000059	$67.17K ₿8.9	$17.45M ₿1.51K	$6.46M ₿124.15
1881	Aria Premier Launch APL	$0.5884	-0.75	$6.36M	$0.6049	$0.5878	$1.46K	$6.36M	$6.36M
1891	OpenVPP OVPP	$0.007845	-3.90	$6.29M	$0.0082	$0.007838	$1.15M	$7.86M	$6.29M
1920	Allo RWA	$0.003361	-1.57	$6.05M	$0.003483	$0.003357	$1.01M	$33.62M	$6.05M
1936	Lingo LINGO	$0.01051	0.33	$5.93M	$0.01066	$0.01047	$309.87K	$5.93M	$5.93M
1958	Hathor HTR	$0.01151 ₿0.0000016	-7.11	$5.76M ₿421.59	$0.01241 ₿0.0000017	$0.01147 ₿0.0000016	$84.22K ₿12.73	$10M ₿1.46K	$5.76M ₿421.59
1978	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.54	-0.62	$5.57M	$55.1	$54.48	$938.76	$5.57M	$5.57M
1979	Meta Platforms (Ondo Tokenized Stock) METAON	$665.32	-1.06	$5.57M	$674.36	$662.86	$1.85M	$5.57M	$5.57M
1980	Gold DAO GOLDAO	$0.007037	3.34	$5.57M	$0.00714	$0.006659	$3.94K	$6.94M	$5.57M
1985	Tesla (Ondo Tokenized Stock) TSLAON	$438.75	-3.23	$5.54M	$453.85	$435.87	$13.75M	$5.54M	$5.54M
2002	Swarm Markets SMT	$0.06089 ₿0.000015	19.02	$5.43M ₿1.13K	$0.0654 ₿0.000015	$0.05115 ₿0.000014	$142.98K ₿15.46	$9.17M ₿3.66K	$5.43M ₿1.13K
2019	DigitalBits XDB	$0.000309 ₿0.000000012	1.10	$5.27M ₿242.25	$0.0003189 ₿0.000000013	$0.0003041 ₿0.000000012	$131.75K ₿14.84	$5.8M ₿242.25	$5.27M ₿242.25
2043	Boson Protocol BOSON	$0.03544 ₿0.0000097	-6.71	$5.13M ₿1.22K	$0.03833 ₿0.000010	$0.03486 ₿0.0000093	$651.63K ₿28.69	$7.09M ₿1.97K	$5.13M ₿1.22K
2057	Collaterize COLLAT	$0.005066	4.78	$5.05M	$0.00528	$0.004812	$1.2M	$5.05M	$5.05M
2058	Nest Institutional Vault NINSTO	$1.02	0.01*	$5.05M	$1.02	$1.02	$56.73	$5.05M	$5.05M
2107	Nest Alpha Vault NALPHA	$1.04	0.02	$4.78M	$1.04	$1.04	$74.16K	$4.78M	$4.78M
2117	Unisocks SOCKS	$15,824.29 ₿0.49	0.55	$4.73M ₿148.01	$15,827.51	$15,686.27	$22.59 ₿0	$4.73M ₿148.01	$4.73M ₿148.01
2136	Palm Economy PALM	$0.0005297	0.32	$4.66M	$0.0005379	$0.0005261	$2.96K	$26.47M	$4.66M
2137	Robinhood xStock HOODX	$135.79	1.54	$4.65M	$137.65	$132.62	$8.76M	$11.23M	$4.65M
2158	Hifi Finance HIFI	$0.02943 ₿0.000016	-2.86	$4.56M ₿1.98K	$0.03085 ₿0.000018	$0.02941 ₿0.000016	$165.04K ₿384.77	$4.92M ₿2.31K	$4.56M ₿1.98K
2163	Arianee ARIA20	$0.04223 ₿0.0000037	-0.48	$4.54M ₿108.63	$0.04345 ₿0.0000037	$0.04221 ₿0.0000036	$19.65 ₿0.02	$8.45M ₿740.58	$4.54M ₿108.63
2174	Soil SOIL	$0.1004 ₿0.000042	2.50	$4.47M ₿298.31	$0.101 ₿0.000045	$0.09785 ₿0.000038	$131.96K ₿10.9	$10.05M ₿4.24K	$4.47M ₿298.31
2176	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$184.32	0	$4.47M	$0	$0	$9.94	$4.47M	$4.47M
2203	Apple xStock AAPLX	$277.64	-0.71	$4.35M	$279.73	$276.54	$4.87M	$19.73M	$4.35M
2226	Meta xStock METAX	$665.57	-1.09	$4.25M	$673.29	$664.13	$5.75M	$31.83M	$4.25M
2284	Eli Lilly (Ondo Tokenized Stock) LLYON	$996.76	-2.04	$4.01M	$1,020.43	$988.87	$2.24M	$4.01M	$4.01M
2288	Propbase PROPS	$0.008693 ₿0.0000028	-1.04	$3.99M ₿995.45	$0.008791 ₿0.0000035	$0.008497 ₿0.0000028	$2.6M ₿17.69	$10.43M ₿3.47K	$3.99M ₿995.45
2306	VNX Gold VNXAU	$134.45 ₿0.0011	-1.15	$3.91M ₿11.16	$136.63 ₿0.0011	$134.41 ₿0.0010	$28.96K ₿1.66	$3.91M ₿11.16	$3.91M ₿11.16
2321	Defactor REAL	$0.01279 ₿0.0000027	-4.29	$3.82M ₿310.35	$0.01344 ₿0.0000028	$0.01269 ₿0.0000026	$68.82K ₿7.21	$3.84M ₿816.11	$3.82M ₿310.35
2329	Artrade ATR	$0.003005 ₿0.00000071	12.49	$3.79M ₿1.32K	$0.003189 ₿0.00000086	$0.002626 ₿0.00000067	$622.09K ₿18.04	$3.8M ₿1.32K	$3.79M ₿1.32K
2357	Pareto Staked USP SUSP	$1.06	0.04	$3.68M	$1.06	$1.06	$0	$3.68M	$3.68M
2363	Gold xStock GLDX	$387.24	-0.15	$3.65M	$390.91	$386.67	$93.8K	$17.65M	$3.65M
2368	Ryze RYZE	$0.03663	-0.54	$3.63M	$0.03729 ₿0.	$0.03659 ₿0.	$4.97K ₿0	$14.09M	$3.63M
2421	YLDS YLDS	$0.9993	0	$3.41M	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3.41M	$3.41M
2444	Lockheed (Ondo Tokenized Stock) LMTON	$468.92	1.11	$3.36M	$470.15	$463.78	$821.76	$3.36M	$3.36M
2460	TRUF.Network TRUF	$0.007473 ₿0.0000091	3.80	$3.28M ₿0	$0.007498 ₿0.0000098	$0.007161 ₿0.0000087	$384.11K ₿252.56	$7.43M	$3.28M ₿0
2490	WELF WELF	$0.2491	1.01	$3.19M	$0.2495	$0.2454	$216.69K	$12.46M	$3.19M
2491	Amazon (Ondo Tokenized Stock) AMZNON	$226.94	-1.43	$3.19M	$230.69	$226.6	$4.77M	$3.19M	$3.19M
2508	Pfizer (Ondo Tokenized Stock) PFEON	$26.44	-0.64	$3.13M	$26.81	$26.38	$3K	$3.13M	$3.13M
2523	Coca-Cola (Ondo Tokenized Stock) KOON	$71.17	0.50	$3.1M	$71.17	$70.37	$23.36K	$3.1M	$3.1M
2547	Polytrade TRADE	$0.0619 ₿0.000036	1.70	$3.03M ₿1.2K	$0.06281 ₿0.000038	$0.05948 ₿0.000036	$188.91K ₿19.64	$6.19M ₿3.69K	$3.03M ₿1.2K
2562	Apple (Ondo Tokenized Stock) AAPLON	$277.65	-0.51	$2.98M	$279.1	$276.82	$3.94M	$2.98M	$2.98M
2571	Re Protocol reUSDe REUSDE	$1.29	0.45	$2.94M	$1.29	$1.28	$4.29K	$2.94M	$2.94M
2577	Renta Network RENTA	$0.006183	5.51	$2.92M	$0.006259	$0.00586	$74.84K	$6.18M	$2.92M
2652	McDonald's (Ondo Tokenized Stock) MCDON	$311.8	-0.53	$2.73M	$315.98	$310.97	$1.47M	$2.73M	$2.73M
2676	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$66.15	0	$2.68M	$0	$0	$20.75	$2.68M	$2.68M
2718	Microsoft (Ondo Tokenized Stock) MSFTON	$491.51	1.58	$2.58M	$492.23	$483.85	$773.31K	$2.58M	$2.58M
2728	AgriDex AGRI	$0.007498	-9.70	$2.52M	$0.008346	$0.007464	$21.79K	$7.5M	$2.52M
2733	Procter & Gamble (Ondo Tokenized Stock) PGON	$139.98	-3.37	$2.51M	$144.88	$139.68	$10.41K	$2.51M	$2.51M
2743	Arcs ARX	$0.01414 ₿0.000000031	-3.45	$2.49M ₿5.57	$0.01496 ₿0.000000033	$0.01303 ₿0.000000030	$537.09K ₿6.3	$70.72M ₿12.65	$2.49M ₿5.57
2756	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$315.91	-0.27	$2.47M	$317.42	$314.7	$99.7	$2.47M	$2.47M
2795	IBM (Ondo Tokenized Stock) IBMON	$312.64	1.06	$2.37M	$317.32	$304.54	$126.63K	$2.37M	$2.37M
2801	International Stable Currency ISC	$2.11 ₿0.000024	0.37	$2.36M ₿0	$2.12 ₿0.000025	$2.07 ₿0.000024	$3.92K ₿0.02	$2.36M ₿5.68	$2.36M ₿0
2822	Nest Treasury Vault NTBILL	$1.03	0.02	$2.32M	$1.03	$1.03	$872.3	$2.32M	$2.32M
2846	Amazon xStock AMZNX	$226.98	-1.93	$2.28M	$231.6	$226.69	$4.21M	$10.33M	$2.28M
2847	PepsiCo (Ondo Tokenized Stock) PEPON	$147.89	0.53	$2.27M	$148.4	$146.39	$933.12K	$2.27M	$2.27M
2859	Walmart (Ondo Tokenized Stock) WMTON	$113.67	-1.08	$2.24M	$115.08	$112.39	$1.14K	$2.24M	$2.24M
2862	Paimon SpaceX SPV Token SPCX	$223.03	0.03	$2.23M	$223.04	$222.82	$223.03	$2.23M	$2.23M
2865	Sabai Protocol SABAI	$0.004155 ₿0.00000028	-1.20	$2.22M ₿9.4	$0.004223 ₿0.00000030	$0.004102 ₿0.00000028	$535.47K ₿1.95	$10.98M ₿764.11	$2.22M ₿9.4
2920	Novo Nordisk (Ondo Tokenized Stock) NVOON	$46.77	-3.21	$2.11M	$48.33	$46.45	$1.3K	$2.11M	$2.11M
2927	Intel (Ondo Tokenized Stock) INTCON	$40.53	-2.42	$2.1M	$42.08	$39.77	$201.88K	$2.1M	$2.1M
2952	Kinka XNK	$4,195.67 ₿0.034	-0.41	$2.02M ₿0	$4,217.57 ₿0.034	$4,180.64 ₿0.033	$77.7K ₿3.42	$2.02M ₿16.55	$2.02M ₿0
2962	Toyota (Ondo Tokenized Stock) TMON	$196.72	0.13	$2.01M	$197.98	$194.6	$607.31	$2.01M	$2.01M
2971	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$251.19	-0.03	$2M	$251.73	$250.99	$25.35	$2M	$2M
2982	Alibaba (Ondo Tokenized Stock) BABAON	$157.41	-0.42	$1.98M	$160.19	$156.64	$3.31M	$1.98M	$1.98M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}