Page de résultats 2 pour Top des cryptomonnaies Real World Assets (RWA) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Real World Assets (RWA)

Real World Assets (RWA) (956)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1342	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.4 ₿0.0011	-0.37	$14.34M ₿160.41	$101.87 ₿0.0011	$101.24 ₿0.0010	$384.21K ₿4.3	$14.34M ₿160.41	$14.34M ₿160.41
1353	Redbelly Network RBNT	$0.005905 ₿0.000000065	-3.44	$14.11M ₿157.97	$0.006149 ₿0.000000067	$0.00589 ₿0.000000063	$190.79K ₿2.13	$58.91M ₿659.27	$14.11M ₿157.97
1371	TokenFi TOKEN	$0.004075 ₿0.000000045	-8.89	$13.69M ₿153.38	$0.004479 ₿0.000000048	$0.004068 ₿0.000000045	$2.96M ₿32.77	$40.71M ₿456.09	$13.69M ₿153.38
1379	DeFi Development Corp. DFDVX	$6.66 ₿0.000075	-11.46	$13.41M ₿153.17	$7.63 ₿0.000082	$6.68 ₿0.000075	$50.67K ₿0.56	$13.41M ₿153.17	$13.41M ₿153.17
1384	Melon MLN	$4.53 ₿0.000050	-3.68	$13.53M ₿151.15	$4.71 ₿0.000051	$4.52 ₿0.000050	$2M ₿22.18	$13.53M ₿151.15	$13.53M ₿151.15
1386	Nasdaq xStock QQQX	$610.64 ₿0.0068	-1.74	$13.51M ₿151.36	$624.61 ₿0.0068	$608.67 ₿0.0066	$3.61M ₿40.06	$89.6M ₿1K	$13.51M ₿151.36
1394	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$89.5 ₿0.0010	3.21	$13.3M ₿148.85	$89.69 ₿0.0010	$86.58 ₿0.00092	$778.69K ₿8.65	$13.3M ₿148.85	$13.3M ₿148.85
1437	RIZE RIZE	$0.009182 ₿0.00000010	-2.31	$12.73M ₿142.3	$0.009519 ₿0.00000010	$0.009138 ₿0.00000010	$88.68K ₿1.01	$45.43M ₿507.88	$12.73M ₿142.3
1469	TrustToken TRU	$0.00885 ₿0.000000099	-6.33	$12.12M ₿135.99	$0.009538 ₿0.00000010	$0.008842 ₿0.000000099	$3.64M ₿43.4	$12.25M ₿137.44	$12.12M ₿135.99
1474	Mansory Token MNSRY	$0.01327 ₿0.00000014	-4.04	$11.94M ₿133.71	$0.01386 ₿0.00000014	$0.01322 ₿0.00000014	$412.33K ₿4.61	$11.94M ₿133.71	$11.94M ₿133.71
1483	Rayls RLS	$0.007798 ₿0.000000087	-5.15	$11.67M ₿130.73	$0.008389 ₿0.000000091	$0.007778 ₿0.000000087	$1.8M ₿20.04	$77.82M ₿871.53	$11.67M ₿130.73
1509	Apraemio APRA	$0.0823 ₿0.00000091	-4.00	$11.35M ₿127.08	$0.08603 ₿0.00000093	$0.08198 ₿0.00000091	$84.38K ₿0.95	$82.26M ₿920.85	$11.35M ₿127.08
1520	Nest Alpha Vault (LP) INALPHA	$1.02 ₿0.000011	0	$11.18M ₿125.12	$1.02 ₿0.000011	$1.02 ₿0.000010	$0	$11.18M ₿125.12	$11.18M ₿125.12
1527	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.2 ₿0.0012	0.03	$11.14M ₿124.56	$111.31 ₿0.0012	$110.45 ₿0.0012	$1.2K ₿0.01	$11.14M ₿124.56	$11.14M ₿124.56
1534	Real REAL	$0.01101 ₿0.00000012	-2.83	$11.01M ₿122.98	$0.01161 ₿0.00000012	$0.01098 ₿0.00000012	$378.33K ₿4.23	$11.01M ₿122.98	$11.01M ₿122.98
1552	PinLink PIN	$0.1344 ₿0.0000015	-17.04	$10.75M ₿120.33	$0.1646 ₿0.0000017	$0.1343 ₿0.0000015	$512.08K ₿5.71	$13.44M ₿150.41	$10.75M ₿120.33
1556	Micron Technology (Ondo Tokenized Stock) MUON	$365.19 ₿0.0040	0.48	$10.68M ₿119.5	$379.42 ₿0.0042	$352.29 ₿0.0038	$8.96M ₿99.7	$10.68M ₿119.49	$10.68M ₿119.5
1557	Parcl PRCL	$0.02352 ₿0.00000026	-3.53	$10.65M ₿119.08	$0.02514 ₿0.00000027	$0.02344 ₿0.00000025	$1.12M ₿12.53	$23.53M ₿263.04	$10.65M ₿119.08
1558	The Doge NFT DOG	$0.0007772 ₿0.0000000087	-6.86	$10.67M ₿119.5	$0.0008356 ₿0.0000000090	$0.0007715 ₿0.0000000085	$57.93K ₿0.65	$13.22M ₿148.13	$10.67M ₿119.5
1563	Gold DAO GOLDAO	$0.01341 ₿0.00000014	-0.54	$10.64M ₿118.86	$0.01462 ₿0.00000015	$0.01327 ₿0.00000014	$2.21K ₿0.02	$13.26M ₿148.14	$10.64M ₿118.86
1565	Mey Network MEY	$0.1217 ₿0.0000013	1.58	$10.61M ₿118.79	$0.1229 ₿0.0000013	$0.1198 ₿0.0000012	$374.99K ₿4.19	$279.83M ₿3.13K	$10.61M ₿118.79
1572	IMO IMO	$0.9378 ₿0.000010	-5.24	$10.48M ₿117.26	$0.9899 ₿0.000010	$0.9326 ₿0.000010	$49.1K ₿0.55	$16.51M ₿184.6	$10.48M ₿117.26
1579	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.25 ₿0.0011	-0.28	$10.34M ₿115.73	$99.82 ₿0.0011	$98.88 ₿0.0010	$19.89 ₿0	$10.34M ₿115.73	$10.34M ₿115.73
1580	NVIDIA (Ondo Tokenized Stock) NVDAON	$179.41 ₿0.0020	-2.39	$10.35M ₿115.64	$184.71 ₿0.0020	$179.12 ₿0.0019	$6.94M ₿77.25	$10.35M ₿115.64	$10.35M ₿115.64
1583	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.33 ₿0.0016	-1.12	$10.29M ₿115.1	$151.02 ₿0.0016	$146.47 ₿0.0016	$1.24K ₿0.01	$10.29M ₿115.1	$10.29M ₿115.1
1599	OpenEden EDEN	$0.05477 ₿0.00000061	-5.76	$10.07M ₿113.59	$0.05879 ₿0.00000064	$0.05476 ₿0.00000061	$3.27M ₿35.94	$54.76M ₿617.78	$10.07M ₿113.59
1633	Precious Metals USD PMUSD	$1 ₿0.000011	0.28	$9.64M ₿103.07	$1 ₿0.000011	$0.9786 ₿0.000010	$573.78K ₿6.41	$109.48M ₿1.17K	$9.64M ₿103.07
1638	Reental RNT	$0.18 ₿0.0000020	0.78	$9.54M ₿106.77	$0.1826 ₿0.0000020	$0.1766 ₿0.0000019	$7.5K ₿0.08	$35.99M ₿402.6	$9.54M ₿106.77
1669	Broadcom (Ondo Tokenized Stock) AVGOON	$335.09 ₿0.0037	-4.38	$9.19M ₿102.72	$350.46 ₿0.0037	$333.94 ₿0.0037	$3.99M ₿44.03	$9.19M ₿102.67	$9.19M ₿102.72
1691	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,220.66 ₿0.013	-0.01	$9M ₿100.72	$1,221.86 ₿0.013	$1,218.92 ₿0.013	$0	$9M ₿100.72	$9M ₿100.72
1702	Soil SOIL	$0.1339 ₿0.0000015	-9.34	$8.91M ₿99.16	$0.1594 ₿0.0000017	$0.1337 ₿0.0000015	$177.22K ₿1.42	$13.51M ₿150.38	$8.91M ₿99.16
1728	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$460.32 ₿0.0051	-1.34	$8.73M ₿97.63	$466.57 ₿0.0051	$457.25 ₿0.0050	$227.1 ₿0	$8.73M ₿97.63	$8.73M ₿97.63
1740	Uranium XU3O8	$5.32 ₿0.000059	0.24	$8.52M ₿95.33	$5.33 ₿0.000059	$5.31 ₿0.000056	$1.79M ₿20.35	$8.52M ₿95.33	$8.52M ₿95.33
1755	ORIGYN OGY	$0.001023 ₿0.000000011	-3.95	$8.4M ₿93.9	$0.001083 ₿0.000000011	$0.00101 ₿0.000000011	$274.77K ₿3.06	$10.66M ₿119.15	$8.4M ₿93.9
1756	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$71.18 ₿0.00079	-0.90	$8.35M ₿93.3	$71.82 ₿0.00079	$70.99 ₿0.00077	$44.76K ₿0.5	$8.35M ₿93.3	$8.35M ₿93.3
1795	Gold Token SA DGLD Tokenized Gold DGLD	$4,752.37 ₿0.053	3.17	$7.89M ₿87.96	$4,752.5 ₿0.053	$4,587.13 ₿0.049	$48.93K ₿0.55	$7.89M ₿87.96	$7.89M ₿87.96
1827	Tharwa TRWA	$0.001083 ₿0.000000012	24.56	$7.58M ₿84.79	$0.001248 ₿0.000000013	$0.0008253 ₿0.0000000090	$1.14M ₿8.1	$10.83M ₿121.09	$7.58M ₿84.79
1842	Propchain PROPC	$0.172 ₿0.0000019	-0.30	$7.38M ₿82.22	$0.1756 ₿0.0000019	$0.1706 ₿0.0000018	$690.85K ₿7.7	$10.97M ₿122.18	$7.38M ₿82.22
1850	Brickken BKN	$0.1024 ₿0.0000011	-2.04	$7.31M ₿81.5	$0.1072 ₿0.0000011	$0.1006 ₿0.0000011	$247.36K ₿2.77	$14.65M ₿163.19	$7.31M ₿81.5
1870	Public Masterpiece Token PMT	$0.1118 ₿0.0000012	-0.72	$6.97M ₿77.84	$0.1128 ₿0.0000012	$0.1117 ₿0.0000012	$473.15K ₿5.42	$38.16M ₿425.86	$6.97M ₿77.84
1895	Midas mBASIS MBASIS	$1.18 ₿0.000013	0.05	$6.81M ₿75.94	$1.18 ₿0.000013	$1.17 ₿0.000012	$117.38K ₿1.31	$6.81M ₿75.94	$6.81M ₿75.94
1900	Gold xStock GLDX	$440.77 ₿0.0049	3.45	$6.75M ₿75.36	$443.3 ₿0.0049	$422.69 ₿0.0045	$403.92K ₿4.5	$62.92M ₿702.4	$6.75M ₿75.36
1906	Nest Basis Vault NBASIS	$1.05 ₿0.000011	0	$6.69M ₿74.6	$1.05 ₿0.000011	$1.05 ₿0.000011	$4.44K ₿0.05	$6.69M ₿74.6	$6.69M ₿74.6
1925	VIVI COIN VIVI	$0.006007 ₿0.000000067	1.10	$6.49M ₿72.45	$0.006028 ₿0.000000067	$0.0058 ₿0.000000062	$68.62K ₿0.77	$12.02M ₿134.11	$6.49M ₿72.45
1927	Coinbase xStock COINX	$227.03 ₿0.0025	-5.25	$6.46M ₿72.58	$239.6 ₿0.0025	$226.89 ₿0.0025	$9.44M ₿99.97	$70.28M ₿789.89	$6.46M ₿72.58
1945	Dimitra DMTR	$0.009094 ₿0.00000010	-3.65	$6.29M ₿70.43	$0.009544 ₿0.00000010	$0.009054 ₿0.00000010	$168.54K ₿1.87	$8.83M ₿98.89	$6.29M ₿70.43
1984	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.86 ₿0.00064	-0.65	$5.95M ₿66.58	$58.57 ₿0.00064	$57.72 ₿0.00062	$3.25K ₿0.04	$5.95M ₿66.58	$5.95M ₿66.58
1993	Lingo LINGO	$0.01025 ₿0.00000011	1.36	$5.88M ₿65.81	$0.01032 ₿0.00000011	$0.00997 ₿0.00000010	$361.42K ₿5.34	$5.88M ₿65.81	$5.88M ₿65.81
1995	APF coin APFC	$0.06333 ₿0.00000070	-3.06	$5.86M ₿64.9	$0.07873 ₿0.00000084	$0.06258 ₿0.00000067	$20.24K ₿0.23	$15.83M ₿175.22	$5.86M ₿64.9
1996	Re Protocol reUSDe REUSDE	$1.3 ₿0.000014	-0.13	$5.86M ₿65.45	$1.31 ₿0.000014	$1.3 ₿0.000014	$10.17K ₿0.11	$5.86M ₿65.45	$5.86M ₿65.45
2020	Meta Platforms (Ondo Tokenized Stock) METAON	$605.74 ₿0.0067	-2.53	$5.73M ₿64.13	$621.54 ₿0.0067	$602.17 ₿0.0065	$1.91M ₿21.22	$5.73M ₿64.25	$5.73M ₿64.13
2029	OpenVPP OVPP	$0.007119 ₿0.000000080	-12.06	$5.69M ₿64.16	$0.008562 ₿0.000000092	$0.007118 ₿0.000000078	$1.29M ₿14.46	$7.12M ₿80.2	$5.69M ₿64.16
2033	Allo RWA	$0.003133 ₿0.000000035	-3.00	$5.64M ₿63.12	$0.003244 ₿0.000000035	$0.003133 ₿0.000000034	$1.11M ₿12.34	$31.33M ₿350.64	$5.64M ₿63.12
2048	RealToken Ecosystem Governance REG	$0.07584 ₿0.00000084	-1.16	$5.55M ₿62.15	$0.07674 ₿0.00000085	$0.07584 ₿0.00000082	$41.77 ₿0	$38.05M ₿425.75	$5.55M ₿62.15
2056	DEXTF DEXTF	$0.08353 ₿0.00000093	-11.75	$5.5M ₿61.45	$0.09532 ₿0.0000010	$0.08273 ₿0.00000091	$196.27K ₿2.2	$8.35M ₿93.38	$5.5M ₿61.45
2098	Arowana ARW	$0.2805 ₿0.0000031	2.02	$5.2M ₿58.21	$0.2924 ₿0.0000031	$0.252 ₿0.0000027	$717.25K ₿8.66	$140.25M ₿1.57K	$5.2M ₿58.21
2112	Polytrade TRADE	$0.05137 ₿0.00000057	-4.11	$5.13M ₿57.42	$0.05377 ₿0.00000058	$0.05128 ₿0.00000057	$352.25K ₿3.95	$5.13M ₿57.42	$5.13M ₿57.42
2122	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0.01*	$5.07M ₿56.76	$1.03 ₿0.000011	$1.03 ₿0.000011	$81.71 ₿0	$5.07M ₿56.76	$5.07M ₿56.76
2139	Hathor HTR	$0.009888 ₿0.00000011	-5.09	$4.96M ₿55.53	$0.01044 ₿0.00000011	$0.009884 ₿0.00000010	$81.99K ₿0.92	$8.59M ₿96.25	$4.96M ₿55.53
2144	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.01*	$4.92M ₿55.01	$1.05 ₿0.000011	$1.05 ₿0.000011	$61.49K ₿0.69	$4.92M ₿55.01	$4.92M ₿55.01
2156	Nexera NXRA	$0.004577 ₿0.000000051	-3.61	$4.8M ₿53.74	$0.004956 ₿0.000000053	$0.004583 ₿0.000000050	$28.59K ₿0.32	$9.17M ₿102.61	$4.8M ₿53.74
2175	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$194.09 ₿0.0021	-0.10	$4.7M ₿52.68	$200.06 ₿0.0022	$191.64 ₿0.0021	$1.72K ₿0.02	$4.7M ₿52.68	$4.7M ₿52.68
2190	Amazon (Ondo Tokenized Stock) AMZNON	$231.13 ₿0.0025	-2.37	$4.58M ₿51.25	$236.96 ₿0.0026	$231.14 ₿0.0025	$4.52M ₿50.48	$4.58M ₿51.25	$4.58M ₿51.25
2198	Apple xStock AAPLX	$248.72 ₿0.0027	-1.92	$4.5M ₿50.52	$255.06 ₿0.0028	$248.7 ₿0.0027	$7.6M ₿84.73	$65.57M ₿735.5	$4.5M ₿50.52
2204	VNX Gold VNXAU	$154.45 ₿0.0017	1.80	$4.49M ₿50.3	$155.21 ₿0.0017	$151.25 ₿0.0016	$28.2K ₿0.32	$4.49M ₿50.3	$4.49M ₿50.3
2217	Swarm Markets SMT	$0.04929 ₿0.00000055	-7.85	$4.43M ₿50.12	$0.05364 ₿0.00000058	$0.04933 ₿0.00000055	$80.16K ₿0.88	$7.39M ₿83.66	$4.43M ₿50.12
2233	DigitalBits XDB	$0.0002545 ₿0.0000000028	-6.88	$4.35M ₿48.63	$0.0002769 ₿0.0000000029	$0.0002535 ₿0.0000000028	$142.46K ₿1.59	$4.78M ₿53.5	$4.35M ₿48.63
2242	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,039.1 ₿0.011	0.22	$4.28M ₿47.88	$1,044.72 ₿0.011	$1,025.78 ₿0.011	$3.2M ₿35.61	$4.28M ₿47.88	$4.28M ₿47.88
2250	Lockheed (Ondo Tokenized Stock) LMTON	$583.1 ₿0.0065	-0.37	$4.25M ₿47.52	$589.81 ₿0.0065	$576.32 ₿0.0062	$502.36K ₿5.57	$4.25M ₿47.52	$4.25M ₿47.52
2268	Arianee ARIA20	$0.03884 ₿0.00000043	-6.29	$4.18M ₿46.64	$0.0417 ₿0.00000045	$0.0388 ₿0.00000043	$10.25 ₿0	$7.77M ₿86.76	$4.18M ₿46.64
2271	Boson Protocol BOSON	$0.02866 ₿0.00000032	-6.05	$4.15M ₿47.27	$0.03188 ₿0.00000034	$0.02844 ₿0.00000031	$91.17K ₿0.99	$5.73M ₿65.34	$4.15M ₿47.27
2274	Intel (Ondo Tokenized Stock) INTCON	$48.08 ₿0.00053	2.32	$4.15M ₿46.61	$49.93 ₿0.00055	$45.83 ₿0.00049	$6.39M ₿70.92	$4.15M ₿46.6	$4.15M ₿46.61
2307	Robinhood xStock HOODX	$105.53 ₿0.0011	-2.28	$3.97M ₿44.64	$108.11 ₿0.0011	$102.98 ₿0.0011	$19.6M ₿214.84	$60.07M ₿675.96	$3.97M ₿44.64
2329	Opulous OPUL	$0.007754 ₿0.000000086	-2.72	$3.87M ₿43.36	$0.008219 ₿0.000000089	$0.007577 ₿0.000000083	$393.25K ₿4.4	$3.87M ₿43.36	$3.87M ₿43.36
2394	Pareto Staked USP SUSP	$1.07 ₿0.000012	0.02	$3.65M ₿40.79	$1.07 ₿0.000012	$1.07 ₿0.000011	$0	$3.65M ₿40.79	$3.65M ₿40.79
2419	Novo Nordisk (Ondo Tokenized Stock) NVOON	$61.42 ₿0.00068	-2.17	$3.52M ₿39.51	$62.8 ₿0.00069	$59.08 ₿0.00064	$3.06M ₿34	$3.52M ₿39.51	$3.52M ₿39.51
2422	Unisocks SOCKS	$11,779.65 ₿0.13	-7.58	$3.52M ₿39.4	$12,745.37 ₿0.13	$11,745.26 ₿0.13	$9.41 ₿0	$3.52M ₿39.4	$3.52M ₿39.4
2434	EstateX ESX	$0.002803 ₿0.000000031	-0.95	$3.46M ₿38.84	$0.002891 ₿0.000000031	$0.002765 ₿0.000000030	$5.7M ₿63.26	$19.63M ₿220.25	$3.46M ₿38.84
2449	Propbase PROPS	$0.007377 ₿0.000000082	-1.95	$3.43M ₿38.36	$0.007529 ₿0.000000082	$0.007324 ₿0.000000080	$1.05M ₿12.77	$8.85M ₿99.15	$3.43M ₿38.36
2455	Meta xStock METAX	$606.31 ₿0.0067	-2.50	$3.4M ₿38.1	$634.46 ₿0.0069	$604.3 ₿0.0066	$11.72M ₿130.91	$64.8M ₿725.38	$3.4M ₿38.1
2511	Palm Economy PALM	$0.0003492 ₿0.0000000038	-1.71	$3.23M ₿35.87	$0.0003597 ₿0.0000000039	$0.0003467 ₿0.0000000038	$3.15K ₿0.04	$17.46M ₿193.97	$3.23M ₿35.87
2512	Arcs ARX	$0.01823 ₿0.00000020	-2.82	$3.21M ₿35.28	$0.01943 ₿0.00000021	$0.01714 ₿0.00000018	$864.54K ₿9.51	$91.17M ₿1K	$3.21M ₿35.28
2520	Hifi Finance HIFI	$0.02039 ₿0.00000022	2.67	$3.18M ₿35.69	$0.02101 ₿0.00000023	$0.01952 ₿0.00000021	$132.3K ₿1.48	$3.4M ₿38.15	$3.18M ₿35.69
2521	Coca-Cola (Ondo Tokenized Stock) KOON	$72.1 ₿0.00080	1.35	$3.18M ₿35.6	$72.26 ₿0.00080	$70.79 ₿0.00076	$600.62K ₿6.47	$3.18M ₿35.6	$3.18M ₿35.6
2527	Pfizer (Ondo Tokenized Stock) PFEON	$26.18 ₿0.00029	-0.05	$3.17M ₿35.44	$26.24 ₿0.00029	$25.94 ₿0.00028	$272.61 ₿0	$3.17M ₿35.44	$3.17M ₿35.44
2542	Apple (Ondo Tokenized Stock) AAPLON	$248.73 ₿0.0027	-2.35	$3.13M ₿34.87	$255.6 ₿0.0027	$248.73 ₿0.0027	$3.6M ₿35.85	$3.13M ₿35.02	$3.13M ₿34.87
2543	Collaterize COLLAT	$0.003128 ₿0.000000035	-9.49	$3.13M ₿35.06	$0.003497 ₿0.000000037	$0.003024 ₿0.000000033	$1.11M ₿11.66	$3.13M ₿35.06	$3.13M ₿35.06
2572	Defactor REAL	$0.01021 ₿0.00000011	-3.16	$3.05M ₿34.05	$0.01056 ₿0.00000011	$0.0102 ₿0.00000011	$30.37K ₿0.34	$3.07M ₿34.24	$3.05M ₿34.05
2605	Amazon xStock AMZNX	$231.2 ₿0.0025	-2.64	$2.96M ₿33.17	$237.78 ₿0.0026	$231.2 ₿0.0025	$11.21M ₿122.99	$51.63M ₿578.52	$2.96M ₿33.17
2635	MicroStrategy (Ondo Tokenized Stock) MSTRON	$159.82 ₿0.0017	-7.48	$2.85M ₿32.12	$173.6 ₿0.0018	$159.5 ₿0.0017	$6.87M ₿76.18	$2.85M ₿32.09	$2.85M ₿32.12
2660	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.42 ₿0.00077	-1.37	$2.81M ₿31.5	$70.4 ₿0.00077	$69.15 ₿0.00075	$3.25M ₿36.22	$2.81M ₿31.5	$2.81M ₿31.5
2683	Microsoft (Ondo Tokenized Stock) MSFTON	$453.25 ₿0.0050	-1.67	$2.74M ₿30.7	$461.25 ₿0.0050	$451.08 ₿0.0049	$1.36M ₿15.07	$2.74M ₿30.71	$2.74M ₿30.7
2688	McDonald's (Ondo Tokenized Stock) MCDON	$305.73 ₿0.0034	-1.27	$2.71M ₿30.43	$309.69 ₿0.0034	$305.7 ₿0.0033	$772.01K ₿8.47	$2.71M ₿30.43	$2.71M ₿30.43
2695	Aria Premier Launch APL	$0.2507 ₿0.0000028	0.51	$2.71M ₿30.34	$0.2614 ₿0.0000028	$0.2494 ₿0.0000026	$2.34K ₿0.03	$2.71M ₿30.34	$2.71M ₿30.34
2708	Procter & Gamble (Ondo Tokenized Stock) PGON	$147.68 ₿0.0016	1.44	$2.68M ₿30.01	$148.15 ₿0.0016	$145.07 ₿0.0015	$212.92K ₿2.38	$2.68M ₿30.01	$2.68M ₿30.01
2753	WELF WELF	$0.1994 ₿0.0000022	-2.25	$2.55M ₿28.46	$0.2047 ₿0.0000022	$0.1967 ₿0.0000021	$269.28K ₿2.99	$9.97M ₿111.18	$2.55M ₿28.46
2762	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$306.53 ₿0.0034	-2.66	$2.53M ₿28.42	$314.9 ₿0.0034	$306.5 ₿0.0033	$1.64M ₿18.15	$2.53M ₿28.42	$2.53M ₿28.42
2800	TRUF.Network TRUF	$0.005191 ₿0.000000058	3.07	$2.43M ₿27.11	$0.005319 ₿0.000000059	$0.004794 ₿0.000000053	$429.52K ₿4.81	$5.2M ₿58.04	$2.43M ₿27.11
2804	International Stable Currency ISC	$2.16 ₿0.000024	-0.18	$2.42M ₿27.04	$2.2 ₿0.000024	$2.11 ₿0.000023	$5.14K ₿0.06	$2.42M ₿27.04	$2.42M ₿27.04
2824	Chevron (Ondo Tokenized Stock) CVXON	$167.18 ₿0.0018	-0.03	$2.35M ₿26.3	$168.16 ₿0.0018	$165.08 ₿0.0017	$614.17K ₿6.75	$2.35M ₿26.31	$2.35M ₿26.3
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}