Page de résultats 2 pour Top des cryptomonnaies Real World Assets (RWA) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Real World Assets (RWA)

Real World Assets (RWA) (402)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1852	RWAX APP	$0.004748 ₿0.00000024	5.26	$5.74M ₿0	$0.005088 ₿0.00000024	$0.00451 ₿0.00000023	$838.4K ₿11.57	$14.22M ₿97.06	$5.74M ₿0
1894	AgriDex AGRI	$0.034	-0.94	$5.47M	$0.03452	$0.03393	$592.83K	$34.01M	$5.47M
1899	DigitalBits XDB	$0.0003186 ₿0.000000012	-1.89	$5.44M ₿242.25	$0.0003265 ₿0.000000013	$0.0003155 ₿0.000000012	$57.66K ₿14.84	$5.98M ₿242.25	$5.44M ₿242.25
1902	Empowa EMP	$0.02772 ₿0.0000021	-0.01	$5.42M ₿63.01	$0.2177 ₿0.0000022	$0.2042 ₿0.0000021	$51.11 ₿0.03	$5.54M ₿429.4	$5.42M ₿63.01
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1961	Klima DAO KLIMA	$0.2619 ₿0.000041	-1.48	$4.96M ₿366.38	$0.266 ₿0.000042	$0.2615 ₿0.000039	$139.84K ₿7.7	$4.96M ₿366.38	$4.96M ₿366.38
1996	Maple MPL	$2.73 ₿0.00027	-10.95	$4.78M ₿2.17K	$3.08 ₿0.00028	$2.31 ₿0.00027	$9.96K ₿42.06	$27.34M ₿2.77K	$4.78M ₿2.17K
2007	RWA Inc. RWA	$0.01569	-0.10	$4.64M	$0.01594	$0.01521	$137.59K	$15.62M	$4.64M
2166	Neurai XNA	$0.0002589 ₿0.000000037	-0.22	$3.84M ₿456	$0.0002617 ₿0.000000040	$0.0002549 ₿0.000000037	$46.96K ₿8.9	$3.84M ₿456	$3.84M ₿456
2239	Landshare Token LAND	$0.6136 ₿0.000063	0.43	$3.57M ₿243.46	$0.6187 ₿0.000066	$0.6044 ₿0.000055	$176.68K ₿11.19	$3.58M ₿243.46	$3.57M ₿243.46
2354	Dtravel TRVL	$0.007601 ₿0.0000010	-1.17	$3.11M ₿317.13	$0.007703 ₿0.0000011	$0.007595 ₿0.0000010	$135.09K ₿2.81	$7.6M ₿1.04K	$3.11M ₿317.13
2392	Unisocks SOCKS	$9,960.76 ₿0.49	-1.63	$2.98M ₿148.01	$10,138.31	$9,954.53	$4.23 ₿0	$2.98M ₿148.01	$2.98M ₿148.01
2471	Lumerin LMR	$0.004323 ₿0.0000010	8.78	$2.73M ₿638.35	$0.004324 ₿0.0000011	$0.00353 ₿0.00000095	$21.11K ₿3.94	$4.32M ₿1.05K	$2.73M ₿638.35
2497	Defactor FACTR	$0.02187 ₿0.0000027	-2.10	$2.66M ₿310.35	$0.02242 ₿0.0000028	$0.02163 ₿0.0000026	$55.28K ₿7.21	$6.56M ₿816.11	$2.66M ₿310.35
2510	Mey Network MEY	$0.03007	-3.13	$2.62M	$0.0316	$0.03003	$150.26K	$69.18M	$2.62M
2515	LEOX LEOX	$0.0515 ₿0.000017	0.21	$2.61M ₿438.32	$0.0519 ₿0.000018	$0.05133 ₿0.000017	$1.6K ₿3.85	$2.61M ₿1.2K	$2.61M ₿438.32
2519	VNX Gold VNXAU	$103.49 ₿0.0011	-0.68	$2.6M ₿11.16	$104.43 ₿0.0011	$102.76 ₿0.0010	$27.11K ₿1.66	$2.6M ₿11.16	$2.6M ₿11.16
2527	Neoxa NEOX	$0.0003355 ₿0.000000035	8.08	$2.57M ₿173.71	$0.0003505 ₿0.000000036	$0.0003075 ₿0.000000033	$43.96K ₿7.24	$2.57M ₿743.18	$2.57M ₿173.71
2532	Aura Network AURA	$0.006497 ₿0.00000061	-2.65	$2.57M ₿191.35	$0.006793 ₿0.00000062	$0.006398 ₿0.00000058	$93.09K ₿4.73	$6.5M ₿618.56	$2.57M ₿191.35
2656	Stobox Token STBU	$0.01671 ₿0.0000036	-6.58	$2.26M ₿352.96	$0.01823 ₿0.0000038	$0.0162 ₿0.0000031	$123.49K ₿15.9	$2.51M ₿368.26	$2.26M ₿352.96
2715	Carnomaly CARR	$0.001214 ₿0.000000068	-2.38	$2.12M ₿0	$0.001371 ₿0.000000076	$0.00121 ₿0.000000062	$12.33K ₿1.83	$2.12M ₿36.26	$2.12M ₿0
2732	International Stable Currency ISC	$1.88 ₿0.000024	-0.85	$2.1M ₿0	$1.9 ₿0.000025	$1.88 ₿0.000024	$1.25K ₿0.02	$2.1M ₿5.68	$2.1M ₿0
2773	Xend Finance RWA	$0.01464 ₿0.0000033	-0.85	$2M ₿395.27	$0.01489 ₿0.0000036	$0.01456 ₿0.0000033	$29.28K ₿13.89	$2.93M ₿676.28	$2M ₿395.27
2776	REV REV	$0.005693	0	$1.99M	$0	$0	$1.95	$1.99M	$1.99M
2844	LandX Governance Token LNDX	$0.1428 ₿0.000031	-2.10	$1.87M ₿213.47	$0.1467 ₿0.000034	$0.14 ₿0.000031	$320.85K ₿11.52	$9.72M ₿2.07K	$1.87M ₿213.47
2850	Regen REGEN	$0.01254 ₿0.0000010	-2.98	$1.86M ₿161.13	$0.01299 ₿0.0000011	$0.01253 ₿0.0000010	$545.21 ₿0.1	$1.86M ₿161.13	$1.86M ₿161.13
2865	Everest ID	$0.01563 ₿0.0000024	-3.09	$1.83M ₿283.51	$0.01632 ₿0.0000025	$0.01447 ₿0.0000024	$25.4K ₿2.61	$12.51M ₿1.94K	$1.83M ₿283.51
2990	ONINO ONI	$0.0411 ₿0.0000053	-0.48	$1.62M ₿193.87	$0.04164 ₿0.0000054	$0.04078 ₿0.0000048	$1.05K ₿1.91	$4.11M ₿541.46	$1.62M ₿193.87
3005	Renta Network RENTA	$0.006076	0.73	$1.49M	$0.006679	$0.005973	$21.53K	$6.08M	$1.49M
3023	Kinka XNK	$3,242.76 ₿0.034	-0.21	$1.56M ₿0	$3,263.59 ₿0.034	$3,226.75 ₿0.033	$71.53K ₿3.42	$1.56M ₿16.55	$1.56M ₿0
3037	Carbify CBY	$0.1567 ₿0.000059	-2.69	$1.54M ₿582.93	$0.161 ₿0.000060	$0.1561 ₿0.000056	$6.42K ₿3.76	$7.84M ₿2.96K	$1.54M ₿582.93
3059	Tiamonds [OLD] TIA	$0.007288 ₿0.00000020	-3.02	$1.52M ₿40.41	$0.02088 ₿0.00000021	$0.0163 ₿0.00000016	$59.59 ₿0.67	$7.36M ₿206.32	$1.52M ₿40.41
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.6 ₿0.000016	$1.52 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3223	RWAX RWAX	$0.07986	-3.96	$1.31M	$0.0839	$0.07792	$17.57K	$3.99M	$1.31M
3229	Home3 HTS	$0.01666	-3.12	$1.3M	$0.01735	$0.01638	$2.08K	$1.61M	$1.3M
3250	MIMO Parallel Governance Token MIMO	$0.002185 ₿0.00000015	-2.19	$1.28M ₿81.45	$0.002295 ₿0.00000017	$0.001894 ₿0.00000015	$7.13K ₿0.02	$1.75M ₿125.34	$1.28M ₿81.45
3287	Etherfuse USTRY USTRY	$1.03	0.52	$1.23M	$1.04	$1.02	$4.05	$1.23M	$1.23M
3289	Mner Club RMNER	$1.5	-0.17	$1.23M	$1.52	$1.48	$724.37	$1.37M	$1.23M
3341	Linear LINA	$0.0001169 ₿0.00000018	0.82	$1.16M ₿1.15K	$0.0001567 ₿0.00000019	$0.0001123 ₿0.00000018	$482.54K ₿133.06	$1.16M ₿1.89K	$1.16M ₿1.15K
3425	Chirp Token CHIRP	$0.02917	-0.17	$1.09M	$0.02933	$0.02913	$282.98K	$1.09M	$1.09M
3432	Libertum LBM	$0.01869	-2.65	$1.08M	$0.01944	$0.01866	$46.33K	$3.74M	$1.08M
3437	Anzen Finance ANZ	$0.001269	-4.41	$1.08M	$0.001342	$0.001026	$22.49K	$12.69M	$1.08M
3467	Tiamonds TOTO	$0.008574	-0.63	$1.04M	$0.008664	$0.008531	$186.07K	$7.82M	$1.04M
3531	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3568	3DPass P3D	$0.002225 ₿0.00000022	8.52	$944.7K ₿0	$0.002226 ₿0.00000026	$0.002048 ₿0.00000022	$5.73K ₿2.12	$1.6M	$944.7K ₿0
3716	Cogito Finance CGV	$0.00707 ₿0.0000023	0.13	$824.55K ₿221.82	$0.007696 ₿0.0000024	$0.006977 ₿0.0000023	$19.55K ₿4.29	$7.08M ₿2.37K	$824.55K ₿221.82
3720	AurusX AX	$0.0821 ₿0.000012	-1.11	$817.18K ₿36.3	$0.098 ₿0.000012	$0.08172 ₿0.000012	$491.9 ₿2.63	$1.23M ₿381.54	$817.18K ₿36.3
3838	UBXS UBXS	$0.01408 ₿0.0000058	-5.32	$748.19K ₿314.59	$0.01487 ₿0.0000062	$0.01369 ₿0.0000054	$55.18K ₿11.98	$1.36M ₿570.54	$748.19K ₿314.59
3877	MBD Financials MBD	$0.0000275 ₿0.0000000056	2.03	$713.59K ₿80.59	$0.0000303 ₿0.0000000059	$0.00002591 ₿0.0000000053	$38.05K ₿5.73	$1.1M ₿233.83	$713.59K ₿80.59
3935	Gold Token GLDT	$1.08	-1.21	$684.16K	$1.11	$1.06	$5.76K	$684.16K	$684.16K
3947	YieldBricks YBR	$0.002676	-11.20	$673.8K	$0.003062	$0.002459	$101.47K	$2.68M	$673.8K
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4032	Planet Token PLANET	$0.0000007318 ₿0.0000000010	1.15	$623.16K ₿885.41	$0.0000007522 ₿0.0000000011	$0.0000007107 ₿0.0000000010	$102.47K ₿84.75	$731.88K ₿1.04K	$623.16K ₿885.41
4085	MetaZero MZERO	$0.005923 ₿0.0000035	-10.88	$590.44K ₿0	$0.006735 ₿0.0000038	$0.005755 ₿0.0000033	$31.13K ₿10.91	$590.44K	$590.44K ₿0
4089	IXO IXO	$0.006817 ₿0.0000010	-3.02	$590.74K ₿92.93	$0.007088 ₿0.0000011	$0.006818 ₿0.00000098	$25.98 ₿0.07	$860.95K ₿135.43	$590.74K ₿92.93
4135	Decentralized ETF DETF	$0.005671 ₿0.0000015	-1.03	$569.61K ₿164.81	$0.005737 ₿0.0000017	$0.005645 ₿0.0000014	$76.86K ₿1.3	$569.61K ₿164.81	$569.61K ₿164.81
4185	Etherland ELAND	$0.01334 ₿0.0000017	-1.28	$545.63K ₿72.2	$0.0136 ₿0.0000022	$0.01307 ₿0.0000016	$2.48K ₿4.47	$547.51K ₿73.32	$545.63K ₿72.2
4189	DiamondShell DSHELL	$0.9879	0.24	$543.55K	$1	$0.9855	$16.36K	$988.27K	$543.55K
4241	Revest Finance RVST	$0.005715 ₿0.0000040	0.23	$520.67K ₿344.64	$0.005844 ₿0.0000043	$0.005665 ₿0.0000040	$521.27 ₿2.24	$571.26K ₿402.27	$520.67K ₿344.64
4268	Moongate MGT	$0.001455	-3.12	$509.14K	$0.001658	$0.001454	$196.15K	$1.46M	$509.14K
4382	Osean OSEAN	$0.0005397 ₿0.000000023	-6.28	$458.67K ₿19.97	$0.0005758 ₿0.000000025	$0.0005384 ₿0.000000022	$466.13 ₿0.27	$528.91K ₿23.03	$458.67K ₿19.97
4416	Curio Gas Token CGT	$0.004471	-12.41	$446.82K	$0.005166	$0.003696	$4.05K	$446.82K	$446.82K
4442	QUAIN QUAIN	$0.0004331	-5.51	$431.66K	$0.0004645	$0.0004281	$4.61K	$431.66K	$431.66K
4566	Naym NAYM	$0.003662	-2.14	$399.15K	$0.003868	$0.00338	$22.72K	$3.66M	$399.15K
4598	xCREDI XCREDI	$0.02724	10.96	$375.95K	$0.03139	$0.02439	$41K	$375.95K	$375.95K
4627	Record Nexus RECORD	$0.0009931	7.12	$375.13K	$0.001009	$0.0009271	$6.37K	$993.78K	$375.13K
4649	Multi Asset Investment Vehicle MAIV	$0.0003139	-5.98	$367.35K	$0.0003588	$0.0003129	$15.4K	$3.14M	$367.35K
4791	Rentible RNB	$0.03263 ₿0.0000011	0.03	$326.36K ₿12.04	$0.03309 ₿0.0000012	$0.0326 ₿0.0000011	$728.64 ₿0.25	$326.36K ₿12.04	$326.36K ₿12.04
4967	Meupass MPS	$0.01366	-1.89	$278.61K	$0.01401	$0.01361	$923.7	$341.63K	$278.61K
4975	Lympid LYP	$0.03876	-4.36	$276.29K	$0.04116	$0.03865	$17.49K	$3.57M	$276.29K
5129	Etherfuse TESOURO TESOURO	$0.1755	0	$243.85K	$0	$0	$6.8K	$237.24K	$243.85K
5272	NASDEX Token NSDX	$0.01161 ₿0.0000023	-4.92	$220.59K ₿2.73	$0.01239 ₿0.0000024	$0.01134 ₿0.0000023	$15.5K ₿0.47	$886.84K ₿240.25	$220.59K ₿2.73
5337	Re Protocol reUSDe REUSDE	$1.17	0	$208.91K	$0	$0	$1.02K	$208.91K	$208.91K
5373	Ledgity Token LDY	$0.01106	-3.89	$202.26K	$0.01168	$0.01106	$9.51	$829.58K	$202.26K
5436	QUBI Tokenized RWA $QBIT	$0.000192	-1.40	$192.08K	$0.0001981	$0.0001896	$1.6K	$192.08K	$192.08K
5453	Huanghuali Token HLT	$1.25	-0.01	$190.35K	$1.26	$1.25	$1.9K	$190.35K	$190.35K
5516	WECOIN WECO	$0.0000183 ₿0.0000000065	-8.04	$180.85K ₿55.1	$0.0000205 ₿0.0000000073	$0.00001711 ₿0.0000000064	$693.75 ₿3.03	$182.32K ₿65.65	$180.85K ₿55.1
5624	Arkefi RKFI	$0.0025	-0.01*	$169.04K	$0.002501	$0.00245	$57.89	$2.5M	$169.04K
5789	BlackDuckrwa BD/SOL	$0.000149	-1.97	$147.59K	$0.0001536	$0.0001473	$14.31K	$147.59K	$147.59K
5892	Florence Finance Medici FFM	$0.0006527 ₿0.0000011	-0.10	$134.98K ₿97.45	$0.0006644 ₿0.0000014	$0.0006472 ₿0.0000011	$13.23 ₿4.88	$652.79K ₿1.17K	$134.98K ₿97.45
6244	REM Token REM	$0.002489	-2.97	$102.3K	$0.002739	$0.002112	$289.64	$2.49M	$102.3K
6417	LABS Group LABSV2	$0.00004258 ₿0.000000012	-0.92	$90.55K ₿27.14	$0.00004296 ₿0.000000014	$0.00003937 ₿0.000000012	$18.01K ₿5.62	$425.8K ₿127.63	$90.55K ₿27.14
6515	Xgrow XGR	$0.0001113	-16.27	$83.37K	$0.0001338	$0.0001034	$4K	$102.69K	$83.37K
6610	Rentberry BERRY	$0.0002571 ₿0.0000000044	21.97	$77.53K ₿1.33	$0.0002571 ₿0.0000000044	$0.0001897 ₿0.0000000044	$111.51 ₿0	$77.53K ₿1.33	$77.53K ₿1.33
7039	Ureeqa URQA	$0.001361 ₿0.00000041	0.05	$55.42K ₿17.02	$0.001375 ₿0.00000043	$0.001192 ₿0.00000036	$23.52K ₿0.74	$136.34K ₿41.87	$55.42K ₿17.02
7129	Tokery Finance TOFI	$0.00005636	24.17	$51.51K	$0.0001253	$0.00004537	$53.13K	$56.36K	$51.51K
7146	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.7939 ₿0.0000082	$0.7891 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7414	SQRBIT SQRB	$0.000012	-25.01	$40.81K	$0.00001601	$0.00001	$812.6	$120.03K	$40.81K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04045 ₿0.00000041	$0.03666 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7536	LOD3 Token LOD3	$0.0006386 ₿0.00010	1.89	$36.8K ₿0	$0.0006386	$0.0006236	$23.87 ₿0	$491.73K ₿8.01K	$36.8K ₿0
7732	Aryze's Digital Gold EGOLD	$96.09	0	$31.24K	$0	$0	$57.81	$31.24K	$31.24K
8452	Poison Finance POI$ON	$0.003201 ₿0.0000024	-15.65	$16.52K ₿11.15	$0.288 ₿0.0000029	$0.2312 ₿0.0000023	$2.28 ₿0.18	$26.04K ₿8.84	$16.52K ₿11.15
8617	Etherfuse EUROB EUROB	$1.11	0	$14.12K	$0	$0	$8.14	$330.61	$14.12K
8629	Secured On Blockchain SOB	$0.01408 ₿0.000043	8.49	$14.02K ₿0	$4.18 ₿0.000043	$3.79 ₿0.000039	$15.25 ₿0.16	$14.02K ₿43.12	$14.02K ₿0
8950	UBS USD Money Market Investment Fund Token UMINT	$102.01	0	$10.2K	$102.01	$102.01	$0	$10.2K	$10.2K
8998	Beer Can Island BCI	$0.00000952	0	$9.52K	$0	$0	$2.61	$9.52K	$9.52K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1262 ₿0.0000013	$0.1059 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9686	Barter BRTR	$0.000659 ₿0.00000011	4.28	$516.26 ₿0.09	$0.01068 ₿0.00000011	$0.01018 ₿0.00000010	$1.23 ₿0	$11.53K ₿1.94	$516.26 ₿0.09
—	AUX Coin AUX	$0.00532 ₿0.0000010	0	$0 ₿0	$0	$0	$29.39 ₿0	$109.63K ₿21.27	$0 ₿0
—	Cropto Barley Token CROB	$0.2986 ₿0.0000037	-0.47	$0 ₿0	$0.301 ₿0.0000037	$0.2906 ₿0.0000034	$30.38K ₿0.4	$60.33K ₿0.76	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}