Page de résultats 2 pour Top des cryptomonnaies Real World Assets (RWA) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Real World Assets (RWA)

Real World Assets (RWA) (563)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1643	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,172.64	-0.01*	$8.79M	$1,174.24	$1,169.38	$0	$8.79M	$8.79M
1660	OPEN Ticketing Ecosystem OPN	$0.0003726 ₿0.000000045	-0.80	$8.56M ₿284.09	$0.0003985 ₿0.000000057	$0.0003532 ₿0.000000044	$132.19K ₿5.25	$8.56M ₿284.09	$8.56M ₿284.09
1693	Reental RNT	$0.2091	0.63	$8.19M	$0.2107	$0.2077	$6.47K	$41.82M	$8.19M
1758	TRUF.Network TRUF	$0.02198 ₿0.0000091	-5.37	$7.42M ₿0	$0.02337 ₿0.0000098	$0.02175 ₿0.0000087	$420.96K ₿252.56	$21.96M	$7.42M ₿0
1807	Hathor HTR	$0.01485 ₿0.0000016	-1.95	$6.89M ₿421.59	$0.0157 ₿0.0000017	$0.01484 ₿0.0000016	$406.27K ₿12.73	$12.91M ₿1.46K	$6.89M ₿421.59
1815	Arianee ARIA20	$0.06314 ₿0.0000037	-2.72	$6.81M ₿108.63	$0.0661 ₿0.0000037	$0.06207 ₿0.0000036	$34.62 ₿0.02	$12.67M ₿740.58	$6.81M ₿108.63
1831	AgriDex AGRI	$0.02893	1.37	$6.67M	$0.0311	$0.02846	$602.31K	$29.08M	$6.67M
1875	Nest Alpha Vault NALPHA	$1	0	$6.18M	$1	$1	$36.81K	$6.18M	$6.18M
1946	DeFiChain DFI	$0.006218 ₿0.0000011	-6.38	$5.52M ₿963.87	$0.007212 ₿0.0000011	$0.005371 ₿0.0000010	$200.34K ₿65.11	$7.47M ₿1.33K	$5.52M ₿963.87
2002	CryptoAutos AUTOS	$0.009985	-1.71	$5.19M	$0.01042	$0.009847	$343.51K	$9.99M	$5.19M
2009	CANTO CANTO	$0.008487 ₿0.0000031	-0.70	$5.16M ₿1.84K	$0.008882 ₿0.0000033	$0.008483 ₿0.0000031	$284.51K ₿137.83	$8.49M ₿3.16K	$5.16M ₿1.84K
2027	Blocksquare BST	$0.08352 ₿0.000011	-3.11	$5.06M ₿559.68	$0.08679 ₿0.000011	$0.08339 ₿0.000011	$332.61K ₿12.64	$5.06M ₿559.68	$5.06M ₿559.68
2053	Polytrade TRADE	$0.112 ₿0.000036	-5.72	$4.79M ₿1.2K	$0.1212 ₿0.000038	$0.1121 ₿0.000036	$288.09K ₿19.64	$11.21M ₿3.69K	$4.79M ₿1.2K
2099	Maple MPL	$2.57 ₿0.00027	-1.92	$4.49M ₿2.17K	$2.62 ₿0.00028	$2.5 ₿0.00027	$77.75K ₿42.06	$25.7M ₿2.77K	$4.49M ₿2.17K
2183	Credefi CREDI	$0.005413 ₿0.00000056	-1.39	$4.05M ₿419.47	$0.005815 ₿0.00000065	$0.005393 ₿0.00000055	$245.35K ₿8.73	$5.13M ₿531.54	$4.05M ₿419.47
2186	Swarm Markets SMT	$0.04901 ₿0.000015	0.67	$4.05M ₿1.13K	$0.05368 ₿0.000015	$0.04864 ₿0.000014	$125.12K ₿15.46	$7.75M ₿3.66K	$4.05M ₿1.13K
2207	WELF WELF	$0.5187	-1.59	$3.96M	$0.5401	$0.5002	$84.3K	$25.95M	$3.96M
2244	Unisocks SOCKS	$12,858.55 ₿0.49	-5.86	$3.84M ₿148.01	$13,999.42	$12,622.46	$112.39 ₿0	$3.84M ₿148.01	$3.84M ₿148.01
2245	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2342 ₿0.0000022	$0.2197 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2300	Landshare Token LAND	$0.6018 ₿0.000063	-0.57	$3.62M ₿243.46	$0.6087 ₿0.000066	$0.6004 ₿0.000055	$234.28K ₿11.19	$3.63M ₿243.46	$3.62M ₿243.46
2362	Dtravel TRVL	$0.007657 ₿0.0000010	-2.35	$3.38M ₿317.13	$0.007857 ₿0.0000011	$0.007628 ₿0.0000010	$227.5K ₿2.81	$7.67M ₿1.04K	$3.38M ₿317.13
2388	AurusX AX	$0.327 ₿0.000012	2.41	$3.26M ₿36.3	$1.32 ₿0.000012	$1.24 ₿0.000012	$1.33K ₿2.63	$4.91M ₿381.54	$3.26M ₿36.3
2467	Regen REGEN	$0.0201 ₿0.0000010	0.27	$2.98M ₿161.13	$0.02062 ₿0.0000011	$0.01933 ₿0.0000010	$841.88 ₿0.1	$2.98M ₿161.13	$2.98M ₿161.13
2472	Multi Asset Investment Vehicle MAIV	$0.002389	-0.23	$2.96M	$0.002706	$0.002352	$63.12K	$23.9M	$2.96M
2505	LEOX LEOX	$0.05734 ₿0.000017	-4.17	$2.9M ₿438.32	$0.06095 ₿0.000018	$0.05724 ₿0.000017	$1.85K ₿3.85	$2.9M ₿1.2K	$2.9M ₿438.32
2530	Klima DAO KLIMA	$0.14 ₿0.000041	0.22	$2.82M ₿366.38	$0.1421 ₿0.000042	$0.1377 ₿0.000039	$8.36K ₿7.7	$2.82M ₿366.38	$2.82M ₿366.38
2546	Neurai XNA	$0.0001803 ₿0.000000037	-5.13	$2.73M ₿456	$0.0001905 ₿0.000000040	$0.00018 ₿0.000000037	$125.16K ₿8.9	$2.73M ₿456	$2.73M ₿456
2552	VNX Gold VNXAU	$108.04 ₿0.0011	-0.57	$2.71M ₿11.16	$109.08 ₿0.0011	$107.58 ₿0.0010	$54.31K ₿1.66	$2.71M ₿11.16	$2.71M ₿11.16
2588	Chirp Token CHIRP	$0.07052	-9.18	$2.63M	$0.0778	$0.07013	$329.58K	$2.63M	$2.63M
2629	Xend Finance RWA	$0.01267 ₿0.0000033	-8.10	$2.53M ₿395.27	$0.01386 ₿0.0000036	$0.01266 ₿0.0000033	$117.73K ₿13.89	$2.54M ₿676.28	$2.53M ₿395.27
2732	Aura Network AURA	$0.005745 ₿0.00000061	-14.39	$2.32M ₿191.35	$0.00684 ₿0.00000062	$0.005753 ₿0.00000058	$110.87K ₿4.73	$5.81M ₿618.56	$2.32M ₿191.35
2792	Defactor FACTR	$0.01812 ₿0.0000027	-1.09	$2.2M ₿310.35	$0.01856 ₿0.0000028	$0.01792 ₿0.0000026	$95.93K ₿7.21	$5.44M ₿816.11	$2.2M ₿310.35
2797	Paimon SpaceX SPV Token SPCX	$219.46	-0.50	$2.19M	$220.58	$219.45	$9.95	$2.19M	$2.19M
2861	International Stable Currency ISC	$1.84 ₿0.000024	0.05	$2.05M ₿0	$1.84 ₿0.000025	$1.84 ₿0.000024	$5.61K ₿0.02	$2.05M ₿5.68	$2.05M ₿0
2882	Mey Network MEY	$0.02316	-0.66	$2.02M	$0.02376	$0.02296	$129.04K	$53.27M	$2.02M
2899	RWA Inc. RWA	$0.005772	-15.13	$1.98M	$0.006827	$0.005683	$361.54K	$5.68M	$1.98M
2904	Tether Gold Tokens XAUT0	$3,355.37	-0.86	$1.97M	$3,425.9	$3,344.43	$766.81K	$1.97M	$1.97M
2944	Lumerin LMR	$0.003004 ₿0.0000010	-0.54	$1.9M ₿638.35	$0.003128 ₿0.0000011	$0.002807 ₿0.00000095	$90.58K ₿3.94	$3.01M ₿1.05K	$1.9M ₿638.35
2989	Renta Network RENTA	$0.007369	1.36	$1.81M	$0.007578	$0.007164	$36.92K	$7.37M	$1.81M
3009	Carbify CBY	$0.1805 ₿0.000059	0.03	$1.78M ₿582.93	$0.1807 ₿0.000060	$0.179 ₿0.000056	$3.24K ₿3.76	$9.03M ₿2.96K	$1.78M ₿582.93
3103	LandX Governance Token LNDX	$0.1247 ₿0.000031	-4.72	$1.63M ₿213.47	$0.1316 ₿0.000034	$0.1219 ₿0.000031	$316.22K ₿11.52	$8.54M ₿2.07K	$1.63M ₿213.47
3109	Kinka XNK	$3,367.8 ₿0.034	-0.06	$1.62M ₿0	$3,372.05 ₿0.034	$3,343.79 ₿0.033	$59.63K ₿3.42	$1.62M ₿16.55	$1.62M ₿0
3164	E Money Network EMYC	$0.01612	0.21	$1.53M	$0.01694	$0.01608	$910.73K	$6.45M	$1.53M
3208	Carnomaly CARR	$0.0008376 ₿0.000000068	3.41	$1.47M ₿0	$0.0009034 ₿0.000000076	$0.0007599 ₿0.000000062	$11.18K ₿1.83	$1.47M ₿36.26	$1.47M ₿0
3251	ONINO ONI	$0.03569 ₿0.0000053	-1.39	$1.41M ₿193.87	$0.0366 ₿0.0000054	$0.03539 ₿0.0000048	$111.67K ₿1.91	$3.57M ₿541.46	$1.41M ₿193.87
3274	Libertum LBM	$0.02376	-2.96	$1.38M	$0.03157	$0.02119	$107.21K	$4.75M	$1.38M
3337	Everest ID	$0.01107 ₿0.0000024	-9.31	$1.29M ₿283.51	$0.01232 ₿0.0000025	$0.009813 ₿0.0000024	$31.66K ₿2.61	$8.85M ₿1.94K	$1.29M ₿283.51
3365	Etherfuse USTRY USTRY	$1.04	-0.01*	$1.27M	$1.04	$1.02	$2.53	$1.27M	$1.27M
3416	Home3 HTS	$0.01514	-2.39	$1.2M	$0.0158	$0.01474	$1.34K	$1.46M	$1.2M
3418	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3540	UBXS UBXS	$0.02017 ₿0.0000058	-4.98	$1.09M ₿314.59	$0.02133 ₿0.0000062	$0.01965 ₿0.0000054	$327.78K ₿11.98	$1.98M ₿570.54	$1.09M ₿314.59
3599	Stobox Token STBU	$0.008291 ₿0.0000036	-9.76	$1.04M ₿352.96	$0.009426 ₿0.0000038	$0.008128 ₿0.0000031	$136.61K ₿15.9	$1.24M ₿368.26	$1.04M ₿352.96
3623	Neoxa NEOX	$0.0001295 ₿0.000000035	-20.49	$1.04M ₿173.71	$0.0001629 ₿0.000000036	$0.0001163 ₿0.000000033	$33.41K ₿7.24	$1.04M ₿743.18	$1.04M ₿173.71
3661	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3706	RWAX RWAX	$0.05742	-0.34	$939.46K	$0.06135	$0.05611	$19.53K	$2.87M	$939.46K
3837	Anzen Finance ANZ	$0.0009922	-5.43	$846.41K	$0.001059	$0.0005364	$28.14K	$9.94M	$846.41K
3874	Moongate MGT	$0.002096	53.44	$826.56K	$0.002137	$0.001337	$543.28K	$2.11M	$826.56K
3895	Lympid LYP	$0.04024	-5.74	$810.93K	$0.04274	$0.04019	$99.31K	$3.71M	$810.93K
3939	Gold Token GLDT	$1.11	2.21	$779.96K	$1.13	$1.07	$2.31K	$779.96K	$779.96K
4035	Tiamonds TOTO	$0.005949	-0.67	$722.35K	$0.006108	$0.005918	$99K	$5.46M	$722.35K
4120	Cogito Finance CGV	$0.006314 ₿0.0000023	0.43	$673.7K ₿221.82	$0.006906 ₿0.0000024	$0.006248 ₿0.0000023	$23.76K ₿4.29	$6.3M ₿2.37K	$673.7K ₿221.82
4164	IXO IXO	$0.00751 ₿0.0000010	6.12	$650.73K ₿92.93	$0.009145 ₿0.0000011	$0.007006 ₿0.00000098	$848.81 ₿0.07	$948.38K ₿135.43	$650.73K ₿92.93
4261	Planet Token PLANET	$0.0000007117 ₿0.0000000010	-2.79	$605.73K ₿885.41	$0.0000007543 ₿0.0000000011	$0.0000007019 ₿0.0000000010	$168.49K ₿84.75	$711.42K ₿1.04K	$605.73K ₿885.41
4285	Nest Elixir Vault NELIXIR	$1.02	0.01	$594.08K	$1.02	$1.02	$0	$594.08K	$594.08K
4296	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02246 ₿0.00000021	$0.01753 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4301	MBD Financials MBD	$0.00002233 ₿0.0000000056	-5.57	$579.63K ₿80.59	$0.00002472 ₿0.0000000059	$0.00002233 ₿0.0000000053	$37.84K ₿5.73	$893.39K ₿233.83	$579.63K ₿80.59
4399	3DPass P3D	$0.001276 ₿0.00000022	-17.03	$541.52K ₿0	$0.001541 ₿0.00000026	$0.001191 ₿0.00000022	$13.81K ₿2.12	$917.68K	$541.52K ₿0
4423	Record Nexus RECORD	$0.001162	0.30	$531.81K	$0.001217	$0.001136	$843.89	$1.16M	$531.81K
4612	Arkefi RKFI	$0.0033	0	$465.29K	$0	$0	$42.96	$3.3M	$465.29K
4666	Osean OSEAN	$0.0005286 ₿0.000000023	-0.14	$449.28K ₿19.97	$0.0005301 ₿0.000000025	$0.0005249 ₿0.000000022	$4.97 ₿0.27	$518.09K ₿23.03	$449.28K ₿19.97
4745	Decentralized ETF DETF	$0.004256 ₿0.0000015	-0.78	$425.69K ₿164.81	$0.00429 ₿0.0000017	$0.004255 ₿0.0000014	$613.9 ₿1.3	$425.69K ₿164.81	$425.69K ₿164.81
4748	MetaZero MZERO	$0.004256 ₿0.0000035	-4.61	$424.51K ₿0	$0.005151 ₿0.0000038	$0.004227 ₿0.0000033	$41.27K ₿10.91	$424.51K	$424.51K ₿0
4765	Nest Credit Vault NCREDIT	$1	0	$418.73K	$1	$1	$0	$418.73K	$418.73K
4907	RWAI by Virtuals RWAI	$0.0005331	-5.67	$370.31K	$0.0006022	$0.0005154	$4.51K	$529.47K	$370.31K
4954	Linear LINA	$0.00003574 ₿0.00000018	-12.62	$357.29K ₿1.15K	$0.00004313 ₿0.00000019	$0.00002682 ₿0.00000018	$182.06K ₿133.06	$357.41K ₿1.89K	$357.29K ₿1.15K
4973	QUAIN QUAIN	$0.000351	5.07	$351.02K	$0.0003784	$0.000332	$5.06K	$351.02K	$351.02K
4987	xCREDI XCREDI	$0.02403	0.58	$348.58K	$0.02417	$0.02363	$38.64K	$348.58K	$348.58K
4993	Revest Finance RVST	$0.003802 ₿0.0000040	-5.10	$346.24K ₿344.64	$0.004007 ₿0.0000043	$0.003736 ₿0.0000040	$21.52 ₿2.24	$379.88K ₿402.27	$346.24K ₿344.64
5090	Rentible RNB	$0.03159 ₿0.0000011	-4.69	$315.92K ₿12.04	$0.03367 ₿0.0000012	$0.03096 ₿0.0000011	$767.04 ₿0.25	$315.92K ₿12.04	$315.92K ₿12.04
5168	Naym NAYM	$0.002745	-14.47	$299.18K	$0.003299	$0.002741	$105.53K	$2.75M	$299.18K
5391	YieldBricks YBR	$0.001011	0.87	$254.01K	$0.001047	$0.0007316	$28.31K	$837.1K	$254.01K
5464	Etherfuse TESOURO TESOURO	$0.1777	0.01*	$240.37K	$0.1777	$0.1776	$245.95	$240.37K	$240.37K
5604	Re Protocol reUSDe REUSDE	$1.18	0	$215.63K	$0	$0	$2.35K	$533.87K	$215.63K
5671	Curio Gas Token CGT	$0.002041	4.37	$203.85K	$0.002187	$0.001534	$3.73K	$203.85K	$203.85K
5735	Huanghuali Token HLT	$1.2	0	$193.94K	$0	$0	$1.3	$193.94K	$193.94K
5808	Ledgity Token LDY	$0.01002	-1.78	$183.23K	$0.01055	$0.009876	$468.19	$751.51K	$183.23K
5854	Meupass MPS	$0.009001	2.95	$176.65K	$0.009001	$0.008724	$711.45	$225.04K	$176.65K
5963	QUBI Tokenized RWA $QBIT	$0.0001622	-3.54	$162.23K	$0.0001718	$0.0001578	$309.08	$162.23K	$162.23K
6026	Etherland ELAND	$0.003797 ₿0.0000017	-20.36	$155.26K ₿72.2	$0.2279 ₿0.0000022	$0.1709 ₿0.0000016	$2.75 ₿4.47	$155.79K ₿73.32	$155.26K ₿72.2
6117	Florence Finance Medici FFM	$0.0007014 ₿0.0000011	-2.78	$144.8K ₿97.45	$0.0007237 ₿0.0000014	$0.0006906 ₿0.0000011	$2.89 ₿4.88	$700.27K ₿1.17K	$144.8K ₿97.45
6132	NASDEX Token NSDX	$0.007513 ₿0.0000023	0.70	$142.74K ₿2.73	$0.007813 ₿0.0000024	$0.007362 ₿0.0000023	$102.19K ₿0.47	$576.35K ₿240.25	$142.74K ₿2.73
6550	BlackDuckrwa BD/SOL	$0.0001076	-3.59	$106.62K	$0.0001136	$0.0001044	$99.31	$106.62K	$106.62K
6551	REM Token REM	$0.002591	-0.43	$106.51K	$0.002603	$0.002586	$20.3K	$2.59M	$106.51K
6584	Meta Bitcoin Super MBTCS	$0.6219	0.12	$104.04K	$0.6224 ₿0.	$0.6205 ₿0.	$16.51K ₿0	$13.06M	$104.04K
6639	Rentberry BERRY	$0.0003316 ₿0.0000000044	0	$99.97K ₿1.33	$0.0004584 ₿0.0000000044	$0.0004584 ₿0.0000000044	$37.45 ₿0	$99.97K ₿1.33	$99.97K ₿1.33
6823	LOD3 Token LOD3	$0.001387 ₿0.00010	-1.47	$87.53K ₿0	$0.001408	$0.001387	$70.21 ₿0	$1.07M ₿8.01K	$87.53K ₿0
6829	WECOIN WECO	$0.00000883 ₿0.0000000065	-0.01*	$87.24K ₿55.1	$0.00000883 ₿0.0000000073	$0.00000882 ₿0.0000000064	$0.09 ₿3.03	$87.95K ₿65.65	$87.24K ₿55.1
7199	Ureeqa URQA	$0.001637 ₿0.00000041	9.67	$66.58K ₿17.02	$0.001738 ₿0.00000043	$0.001486 ₿0.00000036	$30.73K ₿0.74	$163.77K ₿41.87	$66.58K ₿17.02
7710	TWIN Asset Token NVDA Long NVDA	$129.9	0	$44.96K	$0	$0	$58.85	$44.96K	$44.96K
7789	TWIN ASSET TOKEN COIN COIN	$245.03	0	$42.16K	$0	$0	$10.07	$42.16K	$42.16K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}