Página de Resultados 2 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Ativos do Mundo Real (RWA) (563)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1641	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,172.57	0.01*	$8.79M	$1,174.24	$1,169.38	$0	$8.79M	$8.79M
1658	OPEN Ticketing Ecosystem OPN	$0.0003727 ₿0.000000045	-0.50	$8.55M ₿284.09	$0.0003985 ₿0.000000057	$0.0003532 ₿0.000000044	$131.7K ₿5.25	$8.55M ₿284.09	$8.55M ₿284.09
1694	Reental RNT	$0.2091	0.64	$8.19M	$0.2107	$0.2077	$6.45K	$41.82M	$8.19M
1759	TRUF.Network TRUF	$0.02194 ₿0.0000091	-5.29	$7.42M ₿0	$0.02337 ₿0.0000098	$0.02175 ₿0.0000087	$458.81K ₿252.56	$21.95M	$7.42M ₿0
1804	Hathor HTR	$0.0149 ₿0.0000016	-1.69	$6.91M ₿421.59	$0.0157 ₿0.0000017	$0.01484 ₿0.0000016	$399.86K ₿12.73	$12.96M ₿1.46K	$6.91M ₿421.59
1818	Arianee ARIA20	$0.06321 ₿0.0000037	-2.03	$6.82M ₿108.63	$0.0661 ₿0.0000037	$0.06207 ₿0.0000036	$37.89 ₿0.02	$12.68M ₿740.58	$6.82M ₿108.63
1833	AgriDex AGRI	$0.02903	1.70	$6.66M	$0.0311	$0.02854	$604.38K	$29.03M	$6.66M
1877	Nest Alpha Vault NALPHA	$1	0	$6.18M	$1	$1	$36.78K	$6.18M	$6.18M
1965	DeFiChain DFI	$0.00613 ₿0.0000011	-7.87	$5.47M ₿963.87	$0.007212 ₿0.0000011	$0.005371 ₿0.0000010	$199.44K ₿65.11	$7.4M ₿1.33K	$5.47M ₿963.87
2002	CANTO CANTO	$0.00851 ₿0.0000031	-0.44	$5.18M ₿1.84K	$0.008882 ₿0.0000033	$0.00846 ₿0.0000031	$285.77K ₿137.83	$8.51M ₿3.16K	$5.18M ₿1.84K
2014	CryptoAutos AUTOS	$0.009894	-2.57	$5.14M	$0.01042	$0.009847	$341.43K	$9.89M	$5.14M
2025	Blocksquare BST	$0.08373 ₿0.000011	-2.80	$5.07M ₿559.68	$0.08679 ₿0.000011	$0.08339 ₿0.000011	$330.84K ₿12.64	$5.07M ₿559.68	$5.07M ₿559.68
2054	Polytrade TRADE	$0.1119 ₿0.000036	-5.75	$4.78M ₿1.2K	$0.1212 ₿0.000038	$0.112 ₿0.000036	$296.15K ₿19.64	$11.2M ₿3.69K	$4.78M ₿1.2K
2090	Maple MPL	$2.61 ₿0.00027	-0.39	$4.56M ₿2.17K	$2.62 ₿0.00028	$2.5 ₿0.00027	$78.72K ₿42.06	$26.1M ₿2.77K	$4.56M ₿2.17K
2185	Swarm Markets SMT	$0.04914 ₿0.000015	0.94	$4.06M ₿1.13K	$0.05368 ₿0.000015	$0.04868 ₿0.000014	$124.96K ₿15.46	$7.77M ₿3.66K	$4.06M ₿1.13K
2189	Credefi CREDI	$0.005392 ₿0.00000056	-1.31	$4.03M ₿419.47	$0.005815 ₿0.00000065	$0.005383 ₿0.00000055	$245.42K ₿8.73	$5.11M ₿531.54	$4.03M ₿419.47
2211	WELF WELF	$0.5201	-1.21	$3.97M	$0.5401	$0.5002	$85.19K	$26.01M	$3.97M
2240	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2337 ₿0.0000022	$0.2193 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2241	Unisocks SOCKS	$12,823.32 ₿0.49	-6.12	$3.83M ₿148.01	$13,999.42	$12,622.46	$112.08 ₿0	$3.83M ₿148.01	$3.83M ₿148.01
2298	Landshare Token LAND	$0.6028 ₿0.000063	-0.54	$3.63M ₿243.46	$0.6087 ₿0.000066	$0.6004 ₿0.000055	$234.74K ₿11.19	$3.64M ₿243.46	$3.63M ₿243.46
2367	Dtravel TRVL	$0.007637 ₿0.0000010	-2.58	$3.37M ₿317.13	$0.007857 ₿0.0000011	$0.007628 ₿0.0000010	$235.21K ₿2.81	$7.64M ₿1.04K	$3.37M ₿317.13
2391	AurusX AX	$0.327 ₿0.000012	2.41	$3.26M ₿36.3	$1.32 ₿0.000012	$1.24 ₿0.000012	$1.33K ₿2.63	$4.91M ₿381.54	$3.26M ₿36.3
2469	Regen REGEN	$0.02014 ₿0.0000010	-0.04	$2.99M ₿161.13	$0.02062 ₿0.0000011	$0.01933 ₿0.0000010	$845.95 ₿0.1	$2.99M ₿161.13	$2.99M ₿161.13
2478	Multi Asset Investment Vehicle MAIV	$0.002382	1.11	$2.95M	$0.002706	$0.002354	$60.46K	$23.83M	$2.95M
2504	LEOX LEOX	$0.0572 ₿0.000017	-4.24	$2.9M ₿438.32	$0.06095 ₿0.000018	$0.05723 ₿0.000017	$1.94K ₿3.85	$2.9M ₿1.2K	$2.9M ₿438.32
2526	Klima DAO KLIMA	$0.1397 ₿0.000041	-0.04	$2.82M ₿366.38	$0.1421 ₿0.000042	$0.1377 ₿0.000039	$7.77K ₿7.7	$2.82M ₿366.38	$2.82M ₿366.38
2549	Neurai XNA	$0.0001799 ₿0.000000037	-5.37	$2.72M ₿456	$0.0001905 ₿0.000000040	$0.0001797 ₿0.000000037	$125.9K ₿8.9	$2.72M ₿456	$2.72M ₿456
2555	VNX Gold VNXAU	$108.14 ₿0.0011	-0.56	$2.71M ₿11.16	$109.08 ₿0.0011	$107.58 ₿0.0010	$41.82K ₿1.66	$2.71M ₿11.16	$2.71M ₿11.16
2582	Chirp Token CHIRP	$0.07095	-8.67	$2.65M	$0.07769	$0.07013	$330.39K	$2.65M	$2.65M
2632	Xend Finance RWA	$0.01267 ₿0.0000033	-8.10	$2.53M ₿395.27	$0.01386 ₿0.0000036	$0.01266 ₿0.0000033	$117.55K ₿13.89	$2.53M ₿676.28	$2.53M ₿395.27
2747	Aura Network AURA	$0.005758 ₿0.00000061	-13.57	$2.3M ₿191.35	$0.00684 ₿0.00000062	$0.005745 ₿0.00000058	$111.35K ₿4.73	$5.76M ₿618.56	$2.3M ₿191.35
2793	Defactor FACTR	$0.01812 ₿0.0000027	-1.14	$2.2M ₿310.35	$0.01856 ₿0.0000028	$0.01792 ₿0.0000026	$96.09K ₿7.21	$5.44M ₿816.11	$2.2M ₿310.35
2800	Paimon SpaceX SPV Token SPCX	$219.46	-0.50	$2.19M	$220.58	$219.45	$9.95	$2.19M	$2.19M
2864	International Stable Currency ISC	$1.84 ₿0.000024	-0.05	$2.05M ₿0	$1.84 ₿0.000025	$1.84 ₿0.000024	$5.67K ₿0.02	$2.05M ₿5.68	$2.05M ₿0
2868	Mey Network MEY	$0.02296	-1.34	$2.05M	$0.02376	$0.02293	$133.78K	$53.96M	$2.05M
2893	RWA Inc. RWA	$0.005748	-15.50	$1.99M	$0.006827	$0.00568	$367.11K	$5.71M	$1.99M
2903	Tether Gold Tokens XAUT0	$3,350.47	-1.05	$1.97M	$3,425.9	$3,344.43	$757.9K	$1.97M	$1.97M
2943	Lumerin LMR	$0.003004 ₿0.0000010	-0.60	$1.9M ₿638.35	$0.003128 ₿0.0000011	$0.002807 ₿0.00000095	$89.67K ₿3.94	$3.01M ₿1.05K	$1.9M ₿638.35
2987	Renta Network RENTA	$0.007428	3.14	$1.81M	$0.007578	$0.007164	$37.18K	$7.37M	$1.81M
3010	Carbify CBY	$0.1791 ₿0.000059	-0.76	$1.76M ₿582.93	$0.1807 ₿0.000060	$0.179 ₿0.000056	$1.44K ₿3.76	$8.96M ₿2.96K	$1.76M ₿582.93
3098	LandX Governance Token LNDX	$0.1247 ₿0.000031	-4.73	$1.63M ₿213.47	$0.1316 ₿0.000034	$0.1219 ₿0.000031	$320.77K ₿11.52	$8.55M ₿2.07K	$1.63M ₿213.47
3103	Kinka XNK	$3,367.84 ₿0.034	-0.05	$1.62M ₿0	$3,372.05 ₿0.034	$3,343.79 ₿0.033	$59.71K ₿3.42	$1.62M ₿16.55	$1.62M ₿0
3169	E Money Network EMYC	$0.0161	-0.17	$1.53M	$0.01694	$0.01609	$915.91K	$6.45M	$1.53M
3208	Carnomaly CARR	$0.0008371 ₿0.000000068	-7.33	$1.47M ₿0	$0.0009034 ₿0.000000076	$0.0007599 ₿0.000000062	$11.16K ₿1.83	$1.47M ₿36.26	$1.47M ₿0
3250	ONINO ONI	$0.03569 ₿0.0000053	-1.12	$1.41M ₿193.87	$0.0366 ₿0.0000054	$0.03539 ₿0.0000048	$111.27K ₿1.91	$3.57M ₿541.46	$1.41M ₿193.87
3267	Libertum LBM	$0.02386	-2.14	$1.38M	$0.03157	$0.02119	$108.08K	$4.77M	$1.38M
3340	Everest ID	$0.011 ₿0.0000024	-9.66	$1.28M ₿283.51	$0.01232 ₿0.0000025	$0.009813 ₿0.0000024	$31.48K ₿2.61	$8.8M ₿1.94K	$1.28M ₿283.51
3364	Etherfuse USTRY USTRY	$1.03	-0.49	$1.26M	$1.04	$1.02	$2.68	$1.26M	$1.26M
3422	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3427	Home3 HTS	$0.01507	-2.83	$1.2M	$0.0158	$0.01474	$1.33K	$1.46M	$1.2M
3546	UBXS UBXS	$0.02015 ₿0.0000058	-5.24	$1.09M ₿314.59	$0.02133 ₿0.0000062	$0.01965 ₿0.0000054	$327.58K ₿11.98	$1.98M ₿570.54	$1.09M ₿314.59
3549	Neoxa NEOX	$0.0001348 ₿0.000000035	-17.06	$1.08M ₿173.71	$0.0001627 ₿0.000000036	$0.0001163 ₿0.000000033	$34.54K ₿7.24	$1.09M ₿743.18	$1.08M ₿173.71
3611	Stobox Token STBU	$0.008197 ₿0.0000036	-10.74	$1.02M ₿352.96	$0.009426 ₿0.0000038	$0.008128 ₿0.0000031	$134.52K ₿15.9	$1.23M ₿368.26	$1.02M ₿352.96
3661	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3713	RWAX RWAX	$0.05717	-0.61	$935.8K	$0.06135	$0.05611	$19.45K	$2.86M	$935.8K
3820	Anzen Finance ANZ	$0.000985	-6.06	$852.26K	$0.001059	$0.0005364	$28.12K	$10.01M	$852.26K
3825	Moongate MGT	$0.002156	57.54	$850.18K	$0.002315	$0.001337	$621.57K	$2.17M	$850.18K
3893	Lympid LYP	$0.04024	-5.75	$810.92K	$0.04274	$0.04019	$99.53K	$3.71M	$810.92K
3941	Gold Token GLDT	$1.1	0.55	$776.53K	$1.13	$1.07	$3.02K	$776.53K	$776.53K
4031	Tiamonds TOTO	$0.00595	-0.72	$722.39K	$0.006108	$0.005918	$99.42K	$5.46M	$722.39K
4115	Cogito Finance CGV	$0.006292 ₿0.0000023	-0.19	$672.08K ₿221.82	$0.006906 ₿0.0000024	$0.006248 ₿0.0000023	$23.44K ₿4.29	$6.29M ₿2.37K	$672.08K ₿221.82
4162	IXO IXO	$0.007502 ₿0.0000010	6.12	$651.77K ₿92.93	$0.009145 ₿0.0000011	$0.007006 ₿0.00000098	$847.91 ₿0.07	$949.89K ₿135.43	$651.77K ₿92.93
4256	Planet Token PLANET	$0.0000007108 ₿0.0000000010	-2.60	$605.15K ₿885.41	$0.0000007543 ₿0.0000000011	$0.0000007019 ₿0.0000000010	$167.21K ₿84.75	$710.72K ₿1.04K	$605.15K ₿885.41
4283	Nest Elixir Vault NELIXIR	$1.02	0.01	$594.08K	$1.02	$1.02	$0	$594.08K	$594.08K
4288	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02242 ₿0.00000021	$0.0175 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4315	MBD Financials MBD	$0.00002226 ₿0.0000000056	-5.22	$578.6K ₿80.59	$0.00002472 ₿0.0000000059	$0.00002218 ₿0.0000000053	$37.43K ₿5.73	$891.79K ₿233.83	$578.6K ₿80.59
4399	3DPass P3D	$0.001272 ₿0.00000022	-17.16	$540.49K ₿0	$0.001541 ₿0.00000026	$0.001191 ₿0.00000022	$13.77K ₿2.12	$915.94K	$540.49K ₿0
4429	Record Nexus RECORD	$0.001156	-2.34	$529.29K	$0.001217	$0.001136	$744.61	$1.16M	$529.29K
4614	Arkefi RKFI	$0.0033	0	$465.29K	$0	$0	$42.96	$3.3M	$465.29K
4664	Osean OSEAN	$0.0005279 ₿0.000000023	-0.29	$448.89K ₿19.97	$0.0005301 ₿0.000000025	$0.0005249 ₿0.000000022	$4.96 ₿0.27	$517.64K ₿23.03	$448.89K ₿19.97
4722	MetaZero MZERO	$0.004271 ₿0.0000035	-4.46	$429.24K ₿0	$0.005151 ₿0.0000038	$0.004227 ₿0.0000033	$41.63K ₿10.91	$429.24K	$429.24K ₿0
4736	Decentralized ETF DETF	$0.004256 ₿0.0000015	-0.78	$425.69K ₿164.81	$0.00429 ₿0.0000017	$0.004255 ₿0.0000014	$613.9 ₿1.3	$425.69K ₿164.81	$425.69K ₿164.81
4762	Nest Credit Vault NCREDIT	$1	0	$418.73K	$1	$1	$0	$418.73K	$418.73K
4903	RWAI by Virtuals RWAI	$0.0005369	-4.66	$375.52K	$0.0006022	$0.0005154	$4.42K	$536.92K	$375.52K
4969	QUAIN QUAIN	$0.0003518	4.48	$351.76K	$0.0003784	$0.0003365	$4.73K	$351.76K	$351.76K
4985	xCREDI XCREDI	$0.02401	0.04	$348.15K	$0.02417	$0.02363	$38.71K	$348.15K	$348.15K
4996	Revest Finance RVST	$0.003788 ₿0.0000040	-5.45	$345.32K ₿344.64	$0.004007 ₿0.0000043	$0.003736 ₿0.0000040	$21.44 ₿2.24	$378.87K ₿402.27	$345.32K ₿344.64
5040	Linear LINA	$0.00003324 ₿0.00000018	-19.08	$332.32K ₿1.15K	$0.00004313 ₿0.00000019	$0.00002682 ₿0.00000018	$182.49K ₿133.06	$332.44K ₿1.89K	$332.32K ₿1.15K
5095	Rentible RNB	$0.0315 ₿0.0000011	-4.96	$315.47K ₿12.04	$0.03367 ₿0.0000012	$0.03096 ₿0.0000011	$764.85 ₿0.25	$315.47K ₿12.04	$315.47K ₿12.04
5168	Naym NAYM	$0.002746	-14.51	$299.37K	$0.003299	$0.002741	$105.95K	$2.75M	$299.37K
5328	YieldBricks YBR	$0.001053	2.84	$264.67K	$0.001084	$0.0007316	$28.9K	$872.2K	$264.67K
5462	Etherfuse TESOURO TESOURO	$0.1777	0.01*	$240.37K	$0.1777	$0.1776	$245.95	$240.37K	$240.37K
5603	Re Protocol reUSDe REUSDE	$1.18	0	$215.63K	$0	$0	$2.35K	$533.87K	$215.63K
5675	Curio Gas Token CGT	$0.002033	3.94	$203.32K	$0.002187	$0.001534	$3.72K	$203.32K	$203.32K
5739	Huanghuali Token HLT	$1.2	0	$193.94K	$0	$0	$1.3	$193.94K	$193.94K
5811	Ledgity Token LDY	$0.009981	-2.08	$182.5K	$0.01055	$0.009876	$466	$748.52K	$182.5K
5852	Meupass MPS	$0.009046	3.43	$177.54K	$0.009048	$0.008724	$756.52	$226.17K	$177.54K
5963	QUBI Tokenized RWA $QBIT	$0.0001623	-3.51	$161.27K	$0.0001718	$0.0001578	$396.18	$161.27K	$161.27K
6024	Etherland ELAND	$0.003797 ₿0.0000017	-20.36	$155.26K ₿72.2	$0.2275 ₿0.0000022	$0.1706 ₿0.0000016	$2.75 ₿4.47	$155.79K ₿73.32	$155.26K ₿72.2
6122	Florence Finance Medici FFM	$0.0006981 ₿0.0000011	-3.24	$144.42K ₿97.45	$0.0007237 ₿0.0000014	$0.0006906 ₿0.0000011	$2.88 ₿4.88	$698.43K ₿1.17K	$144.42K ₿97.45
6133	NASDEX Token NSDX	$0.007518 ₿0.0000023	1.45	$142.74K ₿2.73	$0.007813 ₿0.0000024	$0.007362 ₿0.0000023	$102.33K ₿0.47	$576.35K ₿240.25	$142.74K ₿2.73
6543	BlackDuckrwa BD/SOL	$0.0001078	-3.34	$106.96K	$0.0001136	$0.0001044	$99.48	$106.96K	$106.96K
6549	REM Token REM	$0.002593	-0.12	$106.59K	$0.002603	$0.002586	$20.11K	$2.59M	$106.59K
6581	Meta Bitcoin Super MBTCS	$0.6223	0.19	$104.1K	$0.6224 ₿0.	$0.6205 ₿0.	$16.48K ₿0	$13.07M	$104.1K
6640	Rentberry BERRY	$0.0003316 ₿0.0000000044	0	$99.97K ₿1.33	$0.0004576 ₿0.0000000044	$0.0004576 ₿0.0000000044	$37.45 ₿0	$99.97K ₿1.33	$99.97K ₿1.33
6820	LOD3 Token LOD3	$0.001387 ₿0.00010	-1.47	$87.53K ₿0	$0.001408	$0.001387	$70.2 ₿0	$1.07M ₿8.01K	$87.53K ₿0
6826	WECOIN WECO	$0.00000883 ₿0.0000000065	-0.01*	$87.24K ₿55.1	$0.00000883 ₿0.0000000073	$0.00000882 ₿0.0000000064	$0.07 ₿3.03	$87.95K ₿65.65	$87.24K ₿55.1
7204	Ureeqa URQA	$0.001623 ₿0.00000041	-3.95	$66.08K ₿17.02	$0.001738 ₿0.00000043	$0.001492 ₿0.00000036	$30.39K ₿0.74	$162.56K ₿41.87	$66.08K ₿17.02
7707	TWIN Asset Token NVDA Long NVDA	$129.9	0	$44.96K	$0	$0	$58.85	$44.96K	$44.96K
7790	TWIN ASSET TOKEN COIN COIN	$245.03	0	$42.16K	$0	$0	$10.07	$42.16K	$42.16K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}