Página de Resultados 2 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
601 NVIDIA (Ondo Tokenized Stock)  NVDAON $212.51
₿0.0032
-0.20 $33.35M
₿636.77
$213.82
₿0.
$212.11
₿0.
$708.53K
₿0
$33.35M
₿636.77
$33.35M
₿636.77
Previsão de Preço do NVIDIA (Ondo Tokenized Stock)(nvdaon)
609 Propy  PRO $0.3266
₿0.0000056
-2.02 $32.67M
₿330.19
$0.3401
₿0.
$0.3258
₿0.
$365.37K
₿0
$32.67M
₿570.32
$32.67M
₿330.19
Previsão de Preço do Propy(pro)
617 USTBL  USTBL $1.07
₿0.000016
-0.02 $32.2M
₿499.53
$1.07
₿0.
$1.06
₿0.
$13.42K
₿0
$32.2M
₿499.53
$32.2M
₿499.53
Previsão de Preço do USTBL(ustbl)
630 Spiko Digital Assets Cash & Carry Fund - Euro Share Class  EURSPKCC $1.12
₿0.000017
0.12 $31M
₿485.25
$1.12
₿0.
$1.12
₿0.
$0
₿0
$31M
₿485.25
$31M
₿485.25
Previsão de Preço do Spiko Digital Assets Cash & Carry Fund - Euro Share Class(eurspkcc)
644 Re Protocol reUSDe  REUSDE $1.44
₿0.000020
0.40 $30.1M
₿301.05
$1.44
₿0.
$1.43
₿0.
$42.05K
₿0
$30.1M
₿301.05
$30.1M
₿301.05
Previsão de Preço do Re Protocol reUSDe(reusde)
650 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $27.87
₿0.00053
0.60 $29.64M
₿546.27
$28
₿0.
$27.64
₿0.
$1.41M
₿0
$29.64M
₿546.27
$29.64M
₿546.27
Previsão de Preço do Hims & Hers Health (Ondo Tokenized Stock)(himson)
667 Backed CSPX Core S&P 500  BCSPX $767.08
₿0.012
-1.24 $28.28M
₿461.22
$775.9
₿0.
$765.73
₿0.
$33.24
₿0
$28.28M
₿461.22
$28.28M
₿461.22
Previsão de Preço do Backed CSPX Core S&P 500(bcspx)
673 Clearpool  CPOOL $0.02824
₿0.00000029
-4.00 $28.25M
₿296.91
$0.02918
₿0.
$0.02756
₿0.
$2.25M
₿0
$28.25M
₿296.91
$28.25M
₿296.91
Previsão de Preço do Clearpool(cpool)
702 Obligate Trade Finance Yield  OTFY $1.02
0 $26.34M
$1.02
$1.02
$89.93K
$26.34M
$26.34M
Previsão de Preço do Obligate Trade Finance Yield(otfy)
708 SK Hynix (bStocks Tokenized Stock)  SKHYB $141.42
₿0.0027
2.83 $25.99M
₿122.25
$140.66
₿0.
$137.21
₿0.
$2.96M
₿0
$25.99M
₿122.25
$25.99M
₿122.25
Previsão de Preço do SK Hynix (bStocks Tokenized Stock)(skhyb)
712 MANTRA  MANTRA $0.003822
₿0.000000097
-0.31 $25.7M
₿528.32
$0.004045
₿0.
$0.003713
₿0.
$3.08M
₿0
$31.73M
₿718.44
$25.7M
₿528.32
Previsão de Preço do MANTRA(mantra)
713 Fidelity Digital Interest Token  FDIT $1
₿0.000015
0 $25.61M
₿1.19K
$1
₿0.
$1
₿0.
$0
₿0
$25.61M
₿1.19K
$25.61M
₿1.19K
714 Fidelity USD Digital Liquidity Fund-Acc  FILQ-A $101.61
₿0.0015
0 $25.57M
₿696.28
$101.61
₿0.
$101.61
₿0.
$0
₿0
$25.57M
₿696.28
$25.57M
₿696.28
Previsão de Preço do Fidelity USD Digital Liquidity Fund-Acc(filq-a)
721 Tesla (bStocks Tokenized Stock)  TSLAB $371.88
₿0.0061
0.18 $25.29M
₿56.79
$374.37
₿0.
$369.38
₿0.
$4.18M
₿0
$25.29M
₿56.79
$25.29M
₿56.79
Previsão de Preço do Tesla (bStocks Tokenized Stock)(tslab)
726 Energy Web Token  EWT $0.3094
₿0.0000046
-2.52 $25.09M
₿279.78
$0.3191
₿0.
$0.3075
₿0.
$238.32K
₿0
$25.09M
₿374.64
$25.09M
₿279.78
Previsão de Preço do Energy Web Token(ewt)
735 OpenEden  EDEN $0.05582
₿0.00000068
-2.35 $24.4M
₿273.82
$0.05832
₿0.
$0.05484
₿0.
$1.04M
₿0
$55.82M
₿685.26
$24.4M
₿273.82
Previsão de Preço do OpenEden(eden)
736 StrikeCoin  STRX $0.02761
₿0.00000031
-1.28 $24.3M
₿280.47
$0.02834
₿0.
$0.02748
₿0.
$2.42K
₿0
$24.3M
₿280.47
$24.3M
₿280.47
Previsão de Preço do StrikeCoin(strx)
750 OpenAI (Republic Pre-IPO)  PREOPAI $817.53
₿0.012
0.08 $23.77M
₿352.69
$818.82
₿0.
$815.1
₿0.
$74.43K
₿0
$23.77M
₿352.69
$23.77M
₿352.69
Previsão de Preço do OpenAI (Republic Pre-IPO)(preopai)
758 MicroStrategy (Ondo Tokenized Stock)  MSTRON $143.49
₿0.0014
-1.12 $23.29M
₿292.43
$145.87
₿0.
$143.02
₿0.
$1.48M
₿0
$23.29M
₿292.43
$23.29M
₿292.43
Previsão de Preço do MicroStrategy (Ondo Tokenized Stock)(mstron)
768 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $48.89
₿0.00081
0.90 $22.79M
₿356.97
$49.26
₿0.
$48.43
₿0.
$1.39M
₿0
$22.79M
₿356.97
$22.79M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
788 Ravencoin  RVN $0.001321
₿0.000000058
-4.57 $21.84M
₿961.09
$0.001387
₿0.
$0.001297
₿0.
$1.41M
₿0
$21.84M
₿961.29
$21.84M
₿961.09
Previsão de Preço do Ravencoin(rvn)
799 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $762.89
₿0.011
0.02 $20.88M
₿6.33
$765.23
₿0.
$761.71
₿0.
$17.12M
₿0
$20.88M
₿6.33
$20.88M
₿6.33
Previsão de Preço do SPDR S&P 500 ETF Trust • Robinhood Token(spy)
801 Usual  USUAL $0.01052
₿0.00000013
2.66 $20.74M
₿242.6
$0.01085
₿0.
$0.01003
₿0.
$4.23M
₿0
$20.82M
₿252.39
$20.74M
₿242.6
Previsão de Preço do Usual(usual)
816 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $322.6
₿0.0054
0.09 $20.12M
₿351.46
$323.27
₿0.
$321.53
₿0.
$7.07M
₿0
$20.12M
₿351.46
$20.12M
₿351.46
Previsão de Preço do Alphabet Class A (Ondo Tokenized Stock)(googlon)
821 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $47.88
₿0.00093
1.16 $19.91M
₿207.32
$48.03
₿0.
$46.96
₿0.
$874.69K
₿0
$19.91M
₿207.32
$19.91M
₿207.32
Previsão de Preço do Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
822 Sandisk Corporation xStock  SNDKX $1,257.29
₿0.027
1.70 $19.82M
₿48.5
$1,260.63
₿0.
$1,232.02
₿0.
$8.8K
₿0
$95.25M
$19.82M
₿48.5
Previsão de Preço do Sandisk Corporation xStock(sndkx)
829 Tesla (Ondo Tokenized Stock)  TSLAON $372.65
₿0.0061
0.22 $19.61M
₿246.15
$374.29
₿0.
$370.62
₿0.
$1.73M
₿0
$19.61M
₿246.15
$19.61M
₿246.15
Previsão de Preço do Tesla (Ondo Tokenized Stock)(tslaon)
835 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $85.28
₿0.0013
-0.62 $19.5M
₿302.74
$85.86
₿0.
$84.99
₿0.
$77.89
₿0
$19.5M
₿302.74
$19.5M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
846 Coinbase (bStocks Tokenized Stock)  COINB $162.92
₿0.0024
-0.78 $19.22M
₿11.9
$165.27
₿0.
$162.46
₿0.
$778.89K
₿0
$19.22M
₿11.9
$19.22M
₿11.9
Previsão de Preço do Coinbase (bStocks Tokenized Stock)(coinb)
854 NVIDIA • Robinhood Token  NVDA $212.32
₿0.0033
-0.02 $18.8M
₿18.22
$213.48
₿0.
$211.8
₿0.
$4.89M
₿0
$18.8M
₿18.22
$18.8M
₿18.22
Previsão de Preço do NVIDIA • Robinhood Token(nvda)
867 Neuberger Securitize High Income Tokenized Fund  HINC $974.53
0 $18.32M
$974.53
$974.53
$0
$18.32M
$18.32M
Previsão de Preço do Neuberger Securitize High Income Tokenized Fund(hinc)
872 Lumia  LUMIA $0.07568
₿0.0000011
0.31 $18.08M
₿157.22
$0.08205
₿0.
$0.07423
₿0.
$8.39M
₿0
$18.08M
₿271.18
$18.08M
₿157.22
Previsão de Preço do Lumia(lumia)
880 Public Masterpiece Token  PMT $0.09713
₿0.0000015
-0.61 $17.84M
₿99.89
$0.0978
₿0.
$0.09716
₿0.
$84.24K
₿0
$35.08M
₿578.56
$17.84M
₿99.89
Previsão de Preço do Public Masterpiece Token(pmt)
881 Broadcom (bStocks Tokenized Stock)  AVGOB $323.56
0.26 $17.81M
$325.23
₿0.
$320.72
₿0.
$136.96K
₿0
$17.81M
$17.81M
Previsão de Preço do Broadcom (bStocks Tokenized Stock)(avgob)
884 KAIO  KAIO $0.02596
₿0.00000031
-3.85 $17.69M
₿216.27
$0.02704
₿0.
$0.02596
₿0.
$482.57K
₿0
$259.64M
₿3.18K
$17.69M
₿216.27
Previsão de Preço do KAIO(kaio)
887 SPY (bStocks Tokenized Stock)  SPYB $762.37
₿0.011
-0.03 $17.51M
₿11.86
$764.86
₿0.
$761.28
₿0.
$1.6M
₿0
$17.51M
₿11.86
$17.51M
₿11.86
Previsão de Preço do SPY (bStocks Tokenized Stock)(spyb)
888 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $10.84
2.86 $17.45M
$10.98
₿0.
$10.45
₿0.
$6M
₿0
$17.45M
$17.45M
Previsão de Preço do South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
898 DIAdata  DIA $0.1438
₿0.0000016
-2.23 $17.21M
₿194.72
$0.1484
₿0.
$0.1413
₿0.
$677.04K
₿0
$24.28M
₿274.68
$17.21M
₿194.72
Previsão de Preço do DIAdata(dia)
906 GAIB AID  AID $0.9963
₿0.000015
-0.01* $16.96M
₿309.51
$0.9964
₿0.
$0.9963
₿0.
$37.59
₿0
$16.96M
₿309.51
$16.96M
₿309.51
Previsão de Preço do GAIB AID(aid)
909 OpenAI (Ondo Private Market Note)  OPAIPON $995.58
-0.01 $16.83M
$1,000.61
$995.52
$3.16K
$16.83M
$16.83M
Previsão de Preço do OpenAI (Ondo Private Market Note)(opaipon)
912 tx  TX $0.001603
₿0.000000069
-0.17 $16.78M
₿468.96
$0.00161
₿0.
$0.001586
₿0.
$47.1K
₿0
$163.49M
₿7.07K
$16.78M
₿468.96
Previsão de Preço do tx(tx)
914 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $97.93
₿0.0015
-0.20 $16.7M
₿260.95
$98.21
₿0.
$97.11
₿0.
$860.07K
₿0
$16.7M
₿260.95
$16.7M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
917 Chromia  CHR $0.01708
₿0.00000023
-3.42 $16.65M
₿225.04
$0.01768
₿0.
$0.01678
₿0.
$15.72M
₿0
$16.65M
₿225.04
$16.65M
₿225.04
Previsão de Preço do Chromia(chr)
928 Mey Network  MEY $0.04651
₿0.00000072
-2.61 $16.32M
₿193.45
$0.04747
₿0.
$0.04606
₿0.
$438.53K
₿0
$106.97M
₿1.67K
$16.32M
₿193.45
Previsão de Preço do Mey Network(mey)
953 Realio Network  RIO $0.0468
₿0.00000048
-1.34 $15.47M
₿48.88
$0.04862
₿0.
$0.04649
₿0.
$180.73K
₿0
$15.47M
₿48.88
$15.47M
₿48.88
Previsão de Preço do Realio Network(rio)
954 SpaceX Tokenized Stock (Reality)  RSPCX $148.99
₿0.0021
1.41 $15.46M
₿0
$148.85
₿0.
$146.8
₿0.
$222.02K
₿0
$15.46M
$15.46M
₿0
Previsão de Preço do SpaceX Tokenized Stock (Reality)(rspcx)
959 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $66.9
0.68 $15.33M
$67.52
₿0.
$65.88
₿0.
$1.38M
₿0
$15.33M
$15.33M
Previsão de Preço do ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)
989 OpenEden OpenDollar  USDO $0.9966
₿0.000016
0 $14.48M
₿488
$0.9966
₿0.
$0.9965
₿0.
$285.97
₿0
$14.48M
₿488
$14.48M
₿488
Previsão de Preço do OpenEden OpenDollar(usdo)
990 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $24.81
1.24 $14.44M
$25.24
₿0.
$24.26
₿0.
$1.38M
₿0
$14.44M
$14.44M
Previsão de Preço do Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
1004 Intel (Ondo Tokenized Stock)  INTCON $87.61
₿0.0016
0.54 $14.13M
₿251.94
$88.17
₿0.
$86.01
₿0.
$953.67K
₿0
$14.13M
₿251.94
$14.13M
₿251.94
Previsão de Preço do Intel (Ondo Tokenized Stock)(intcon)
1005 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $95.76
₿0.0015
-2.52 $14.13M
₿221.1
$97.78
₿0.
$95.29
₿0.
$2.54K
₿0
$14.13M
₿221.1
$14.13M
₿221.1
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1008 IX Swap  IXS $0.07833
₿0.0000010
1.24 $14.1M
₿181.13
$0.07978
₿0.
$0.07741
₿0.
$39.74K
₿0
$14.1M
₿181.13
$14.1M
₿181.13
Previsão de Preço do IX Swap(ixs)
1010 SpaceX (Republic Pre-IPO)  PRESPCX $148.16
₿0.0021
1.56 $14.07M
₿207.66
$146.76
₿0.
$145.78
₿0.
$153.91K
₿0
$14.07M
₿207.66
$14.07M
₿207.66
Previsão de Preço do SpaceX (Republic Pre-IPO)(prespcx)
1017 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.34
₿0.00056
0 $13.86M
₿653.8
$0
₿0.
$0
₿0.
$29.36
₿0
$13.86M
₿653.8
$13.86M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1024 KernelDAO  KERNEL $0.0472
₿0.00000058
-6.22 $13.63M
₿168.9
$0.05081
₿0.
$0.04693
₿0.
$4.15M
₿0
$47.23M
₿586.84
$13.63M
₿168.9
Previsão de Preço do KernelDAO(kernel)
1026 STBL  STBL $0.02723
₿0.00000036
-0.92 $13.62M
₿181.86
$0.0277
₿0.
$0.02579
₿0.
$2.02M
₿0
$272.37M
₿3.64K
$13.62M
₿181.86
Previsão de Preço do STBL(stbl)
1032 Intel xStock  INTCX $87.71
₿0.0016
0.83 $13.59M
₿54.79
$87.64
₿0.
$85.85
₿0.
$6.07K
₿0
$179.44M
₿2.96K
$13.59M
₿54.79
Previsão de Preço do Intel xStock(intcx)
1037 Marvell Technology (Ondo Tokenized Stock)  MRVLON $231.02
₿0.0034
0.54 $13.47M
₿322.42
$231.62
₿0.
$227.63
₿0.
$2M
₿0
$13.47M
₿322.42
$13.47M
₿322.42
Previsão de Preço do Marvell Technology (Ondo Tokenized Stock)(mrvlon)
1044 Circle Internet Group Tokenized Stock (Reality)  RCRCL $84.49
-0.92 $13.34M
$85.78
$84.02
$493.42K
$13.34M
$13.34M
Previsão de Preço do Circle Internet Group Tokenized Stock (Reality)(rcrcl)
1054 Coinbase xStock  COINX $162.8
₿0.0024
-0.90 $13.07M
₿86.54
$165.25
₿0.
$162.65
₿0.
$1.2M
₿0
$135.66M
₿1.89K
$13.07M
₿86.54
Previsão de Preço do Coinbase xStock(coinx)
1067 SpaceX • Robinhood Token  SPCX $149.17
₿0.0022
1.50 $12.79M
₿8.34
$149.18
₿0.
$146.92
₿0.
$3.19M
₿0
$12.79M
₿8.34
$12.79M
₿8.34
Previsão de Preço do SpaceX • Robinhood Token(spcx)
1068 Spiko UK T-Bills Money Market Fund  UKTBL $1.38
₿0.000021
0.01 $12.79M
₿326.49
$1.38
₿0.
$1.38
₿0.
$0
₿0
$12.79M
₿326.49
$12.79M
₿326.49
Previsão de Preço do Spiko UK T-Bills Money Market Fund(uktbl)
1077 Lingo  LINGO $0.01977
₿0.00000014
13.99 $12.6M
₿85.42
$0.01816
₿0.
$0.01641
₿0.
$164.02K
₿0
$12.6M
₿85.42
$12.6M
₿85.42
Previsão de Preço do Lingo(lingo)
1082 SpaceX (Ondo Tokenized Stock)  SPCXON $149.16
₿0.0021
1.39 $12.48M
₿140.6
$149.39
₿0.
$146.94
₿0.
$1.42M
₿0
$12.48M
₿140.6
$12.48M
₿140.6
Previsão de Preço do SpaceX (Ondo Tokenized Stock)(spcxon)
1083 Spiko Amundi Overnight Swap Fund (CHF)  CHFSAFO $1.21
₿0.000019
0.06 $12.47M
₿0
$1.21
₿0.
$1.21
₿0.
$0
₿0
$12.47M
$12.47M
₿0
Previsão de Preço do Spiko Amundi Overnight Swap Fund (CHF)(chfsafo)
1086 SanDisk Tokenized Stock (Reality)  RSNDK $1,253.69
1.35 $12.44M
$1,260.11
$1,228.64
$1.2M
$12.44M
$12.44M
Previsão de Preço do SanDisk Tokenized Stock (Reality)(rsndk)
1089 Nest Alpha Vault  NALPHA $1.13
₿0.000017
0.02 $12.37M
₿205.81
$1.13
₿0.
$1.13
₿0.
$0
₿0
$12.37M
₿205.81
$12.37M
₿205.81
Previsão de Preço do Nest Alpha Vault(nalpha)
1090 Apple xStock  AAPLX $347.39
₿0.0048
-0.13 $12.37M
₿119.87
$348.41
₿0.
$346.38
₿0.
$1.63M
₿0
$229.69M
₿3.09K
$12.37M
₿119.87
Previsão de Preço do Apple xStock(aaplx)
1093 Streamex GLDY  GLDY $3,995.54
₿0.062
0 $12.3M
₿193.05
$3,995.54
₿0.
$3,995.54
₿0.
$0
₿0
$12.3M
₿193.05
$12.3M
₿193.05
Previsão de Preço do Streamex GLDY(gldy)
1099 Nebius (bStocks Tokenized Stock)  NBISB $159.19
₿0.0030
0.40 $12.13M
₿43.37
$161.31
₿0.
$155.57
₿0.
$3.41M
₿0
$12.13M
₿43.37
$12.13M
₿43.37
Previsão de Preço do Nebius (bStocks Tokenized Stock)(nbisb)
1101 Compounding OpenDollar  CUSDO $1.06
₿0.000016
1.49 $12.09M
₿285.19
$1.06
₿0.
$1.04
₿0.
$627.84
₿0
$12.09M
₿285.19
$12.09M
₿285.19
Previsão de Preço do Compounding OpenDollar(cusdo)
1110 Collect on Fanable  COLLECT $0.02212
₿0.00000064
-2.22 $11.9M
₿347.28
$0.02328
₿0.
$0.02181
₿0.
$2.09M
₿0
$66.49M
₿1.94K
$11.9M
₿347.28
Previsão de Preço do Collect on Fanable(collect)
1114 CHEX Token  CHEX $0.009469
₿0.00000017
-0.20 $11.83M
₿217.72
$0.009797
₿0.
$0.009246
₿0.
$208.39K
₿0
$11.83M
₿217.72
$11.83M
₿217.72
Previsão de Preço do CHEX Token(chex)
1117 Advanced Micro Devices (bStocks Tokenized Stock)  AMDB $521.11
-0.04 $11.7M
$523.93
$514.65
$1.53M
$11.7M
$11.7M
Previsão de Preço do Advanced Micro Devices (bStocks Tokenized Stock)(amdb)
1127 PDD Holdings (Ondo Tokenized)  PDDON $78.83
₿0.0013
-0.65 $11.55M
₿204.84
$79.36
₿0.
$78.88
₿0.
$495.53K
₿0
$11.55M
₿204.84
$11.55M
₿204.84
Previsão de Preço do PDD Holdings (Ondo Tokenized)(pddon)
1139 Gold xStock  GLDX $365.57
₿0.0057
-0.07 $11.22M
₿130.53
$366.9
₿0.
$364.73
₿0.
$4.15M
₿0
$129.97M
₿1.91K
$11.22M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1163 Tradable LatAm Charge Card SSN  PC0000111 $1
₿0.000015
0 $10.75M
₿88.76
$1
₿0.
$1
₿0.
$0
₿0
$10.75M
₿88.76
$10.75M
₿88.76
Previsão de Preço do Tradable LatAm Charge Card SSN(pc0000111)
1164 SoFi Technologies (Ondo Tokenized Stock)  SOFION $14.68
₿0.00028
0.60 $10.71M
₿213.75
$14.66
₿0.
$14.55
₿0.
$148.95K
₿0
$10.71M
₿213.75
$10.71M
₿213.75
Previsão de Preço do SoFi Technologies (Ondo Tokenized Stock)(sofion)
1174 Meta Platforms (Ondo Tokenized Stock)  METAON $643.91
₿0.010
0.06 $10.49M
₿141.14
$645.39
₿0.
$641.28
₿0.
$1.15M
₿0
$10.49M
₿141.14
$10.49M
₿141.14
Previsão de Preço do Meta Platforms (Ondo Tokenized Stock)(metaon)
1177 CURRENC Group Inc.  CURR $2.21
₿0.000043
0 $10.43M
₿207.56
$2.21
₿0.
$2.21
₿0.
$0
₿0
$10.43M
₿207.56
$10.43M
₿207.56
Previsão de Preço do CURRENC Group Inc.(curr)
1183 Meta xStock  METAX $643.28
₿0.010
0.10 $10.3M
₿83.31
$645.81
₿0.
$640.84
₿0.
$1.29M
₿0
$143.5M
₿2.19K
$10.3M
₿83.31
Previsão de Preço do Meta xStock(metax)
1187 ELYSIA  EL $0.001504
₿0.000000019
-0.25 $10.23M
₿129.3
$0.001534
₿0.
$0.001495
₿0.
$496.01K
₿0
$10.23M
₿129.3
$10.23M
₿129.3
Previsão de Preço do ELYSIA(el)
1192 DOVU  DOVU $0.001018
₿0.000000017
-3.39 $10.19M
₿173.85
$0.001063
₿0.
$0.0009981
₿0.
$31.71K
₿0
$10.19M
₿173.85
$10.19M
₿173.85
Previsão de Preço do DOVU(dovu)
1194 ORIGYN  OGY $0.001248
₿0.000000013
-2.86 $10.13M
₿106
$0.001287
₿0.
$0.001242
₿0.
$103.6K
₿0
$13M
₿135.66
$10.13M
₿106
Previsão de Preço do ORIGYN(ogy)
1200 Strategy Tokenized Stock (Reality)  RMSTR $143.29
-1.05 $10.08M
$145.51
$142.85
$454.68K
$10.08M
$10.08M
Previsão de Preço do Strategy Tokenized Stock (Reality)(rmstr)
1206 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $21.84
-2.63 $9.99M
$22.51
$21.85
$323.89K
$9.98M
$9.99M
Previsão de Preço do BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)
1209 Robinhood xStock  HOODX $94.75
₿0.0016
-0.59 $9.97M
₿118.73
$95.92
₿0.
$94.5
₿0.
$1.04M
₿0
$189.8M
₿3.21K
$9.97M
₿118.73
Previsão de Preço do Robinhood xStock(hoodx)
1210 SK Hynix xStock  SKHYX $141.92
₿0.0027
3.19 $9.95M
₿26.62
$140.91
₿0.
$137.62
₿0.
$32.64K
₿0
$58.69M
₿963.75
$9.95M
₿26.62
Previsão de Preço do SK Hynix xStock(skhyx)
1218 Apple (Ondo Tokenized Stock)  AAPLON $347.77
₿0.0048
-0.12 $9.8M
₿127.85
$349.43
₿0.
$347.46
₿0.
$1.01M
₿0
$9.8M
₿127.85
$9.8M
₿127.85
Previsão de Preço do Apple (Ondo Tokenized Stock)(aaplon)
1224 SpaceX (Backpack Securities)  SPCX $149.26
₿0.0021
1.60 $9.7M
₿137.41
$149.34
₿0.
$146.65
₿0.
$9.4M
₿0
$9.7M
₿137.41
$9.7M
₿137.41
Previsão de Preço do SpaceX (Backpack Securities)(spcx)
1225 Backed GOVIES 0-6 months EURO  BC3M $141.56
₿0.0022
0.12 $9.69M
₿152.32
$141.66
₿0.
$141.37
₿0.
$0
₿0
$9.69M
₿152.32
$9.69M
₿152.32
Previsão de Preço do Backed GOVIES 0-6 months EURO(bc3m)
1228 Digital Gold  DGLD $3,999.25
₿0.062
0.44 $9.65M
₿126.21
$4,007.24
₿0.
$3,980.38
₿0.
$14.73K
₿0
$9.65M
₿126.21
$9.65M
₿126.21
Previsão de Preço do Digital Gold(dgld)
1231 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $152.48
0.93 $9.6M
$153.23
$150.71
$1.29M
$9.6M
$9.6M
Previsão de Preço do iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1232 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $103.2
₿0.0015
0.33 $9.59M
₿102.26
$104.95
₿0.
$102.11
₿0.
$1.82K
₿0
$9.59M
₿102.26
$9.59M
₿102.26
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1235 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.05
₿0.000016
0 $9.54M
₿125.28
$1.05
₿0.
$1.05
₿0.
$0
₿0
$9.54M
₿125.28
$9.54M
₿125.28
Previsão de Preço do DeFi Janus Henderson Anemoy AAA CLO Fund(dejaaa)
1245 Brickken  BKN $0.09357
₿0.0000010
5.79 $9.37M
₿73.56
$0.09873
₿0.
$0.08095
₿0.
$368.26K
₿0
$14.04M
₿147.31
$9.37M
₿73.56
Previsão de Preço do Brickken(bkn)
1246 TSMC (bStocks Tokenized Stock)  TSMB $420.14
0.27 $9.37M
$419.94
₿0.
$416.88
₿0.
$58.99K
₿0
$9.37M
$9.37M
Previsão de Preço do TSMC (bStocks Tokenized Stock)(tsmb)
1248 Circle Internet Group • Robinhood Token  CRCL $84.49
₿0.0010
-1.07 $9.34M
₿6.79
$85.74
₿0.
$84.42
₿0.
$715.42K
₿0
$9.34M
₿6.79
$9.34M
₿6.79
Previsão de Preço do Circle Internet Group • Robinhood Token(crcl)
1250 Amazon xStock  AMZNX $249.17
₿0.0037
0.22 $9.26M
₿97.72
$250.77
₿0.
$247.98
₿0.
$2.26M
₿0
$134.34M
₿1.89K
$9.26M
₿97.72
Previsão de Preço do Amazon xStock(amznx)
1261 Soil  SOIL $0.1171
₿0.0000011
1.67 $9.08M
₿80.36
$0.1178
₿0.
$0.1145
₿0.
$41.01K
₿0
$11.67M
₿113.64
$9.08M
₿80.36
Previsão de Preço do Soil(soil)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)
Filtros avançados
Ativos do Mundo Real (RWA) (2994)
-
-
-
-
-
$2.68T
Capitalização total de mercado
$42.17B
Volume total
BTC 59.97%   •   ETH 10.60%
Dominância
Select currency