Página de Resultados 2 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
600 Propy  PRO $0.3278
₿0.0000056
-0.85 $32.79M
₿330.19
$0.3352
₿0.
$0.3249
₿0.
$298.6K
₿0
$32.79M
₿570.32
$32.79M
₿330.19
Previsão de Preço do Propy(pro)
607 USTBL  USTBL $1.07
₿0.000016
0.03 $32.2M
₿499.53
$1.07
₿0.
$1.06
₿0.
$16.76K
₿0
$32.2M
₿499.53
$32.2M
₿499.53
Previsão de Preço do USTBL(ustbl)
625 Spiko Digital Assets Cash & Carry Fund - Euro Share Class  EURSPKCC $1.12
₿0.000017
-0.03 $30.95M
₿485.25
$1.12
₿0.
$1.12
₿0.
$0
₿0
$30.95M
₿485.25
$30.95M
₿485.25
Previsão de Preço do Spiko Digital Assets Cash & Carry Fund - Euro Share Class(eurspkcc)
635 Re Protocol reUSDe  REUSDE $1.44
₿0.000020
0.62 $30.12M
₿301.05
$1.44
₿0.
$1.43
₿0.
$22.95K
₿0
$30.12M
₿301.05
$30.12M
₿301.05
Previsão de Preço do Re Protocol reUSDe(reusde)
650 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $27.44
₿0.00053
-1.27 $29.18M
₿546.27
$28.03
₿0.
$27.27
₿0.
$1.21M
₿0
$29.18M
₿546.27
$29.18M
₿546.27
Previsão de Preço do Hims & Hers Health (Ondo Tokenized Stock)(himson)
664 Backed CSPX Core S&P 500  BCSPX $766.12
₿0.012
-0.81 $28.25M
₿461.22
$772.53
₿0.
$726.51
₿0.
$14.02
₿0
$28.25M
₿461.22
$28.25M
₿461.22
Previsão de Preço do Backed CSPX Core S&P 500(bcspx)
669 SK Hynix (bStocks Tokenized Stock)  SKHYB $141.55
₿0.0027
1.19 $28.05M
₿122.25
$142.39
₿0.
$137.87
₿0.
$11.49M
₿0
$28.05M
₿122.25
$28.05M
₿122.25
Previsão de Preço do SK Hynix (bStocks Tokenized Stock)(skhyb)
673 Clearpool  CPOOL $0.02786
₿0.00000029
-2.62 $27.86M
₿296.91
$0.02918
₿0.
$0.02705
₿0.
$1.63M
₿0
$27.86M
₿296.91
$27.86M
₿296.91
Previsão de Preço do Clearpool(cpool)
677 Tesla (bStocks Tokenized Stock)  TSLAB $395
₿0.0061
6.09 $27.41M
₿56.79
$396.43
₿0.
$369.55
₿0.
$22.03M
₿0
$27.41M
₿56.79
$27.41M
₿56.79
Previsão de Preço do Tesla (bStocks Tokenized Stock)(tslab)
695 Obligate Trade Finance Yield  OTFY $1.02
0.01 $26.35M
$1.02
$1.02
$30.04K
$26.35M
$26.35M
Previsão de Preço do Obligate Trade Finance Yield(otfy)
710 Fidelity Digital Interest Token  FDIT $1
₿0.000015
0 $25.61M
₿1.19K
$1
₿0.
$1
₿0.
$0
₿0
$25.61M
₿1.19K
$25.61M
₿1.19K
712 Fidelity USD Digital Liquidity Fund-Acc  FILQ-A $101.61
₿0.0015
0 $25.57M
₿696.28
$101.61
₿0.
$101.61
₿0.
$0
₿0
$25.57M
₿696.28
$25.57M
₿696.28
Previsão de Preço do Fidelity USD Digital Liquidity Fund-Acc(filq-a)
718 MANTRA  MANTRA $0.00373
₿0.000000097
-1.73 $25.09M
₿528.32
$0.003924
₿0.
$0.00372
₿0.
$2.2M
₿0
$30.97M
₿718.44
$25.09M
₿528.32
Previsão de Preço do MANTRA(mantra)
722 OpenEden  EDEN $0.05702
₿0.00000068
1.84 $24.93M
₿273.82
$0.05866
₿0.
$0.05478
₿0.
$1.78M
₿0
$57.02M
₿685.26
$24.93M
₿273.82
Previsão de Preço do OpenEden(eden)
728 StrikeCoin  STRX $0.02778
₿0.00000031
-0.36 $24.44M
₿280.47
$0.02789
₿0.
$0.02672
₿0.
$14.84K
₿0
$24.44M
₿280.47
$24.44M
₿280.47
Previsão de Preço do StrikeCoin(strx)
734 Energy Web Token  EWT $0.2983
₿0.0000046
-3.97 $24.19M
₿279.78
$0.3187
₿0.
$0.2977
₿0.
$237.56K
₿0
$24.19M
₿374.64
$24.19M
₿279.78
Previsão de Preço do Energy Web Token(ewt)
742 OpenAI (Republic Pre-IPO)  PREOPAI $818.39
₿0.012
0.04 $23.8M
₿352.69
$819.18
₿0.
$816.57
₿0.
$173.67K
₿0
$23.8M
₿352.69
$23.8M
₿352.69
Previsão de Preço do OpenAI (Republic Pre-IPO)(preopai)
755 Tesla (Ondo Tokenized Stock)  TSLAON $394.73
₿0.0061
5.97 $23.25M
₿246.15
$396.35
₿0.
$370.31
₿0.
$9.58M
₿0
$23.25M
₿246.15
$23.25M
₿246.15
Previsão de Preço do Tesla (Ondo Tokenized Stock)(tslaon)
759 MicroStrategy (Ondo Tokenized Stock)  MSTRON $141.9
₿0.0014
-2.41 $23.06M
₿292.43
$145.87
₿0.
$137.85
₿0.
$3.91M
₿0
$23.06M
₿292.43
$23.06M
₿292.43
Previsão de Preço do MicroStrategy (Ondo Tokenized Stock)(mstron)
765 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $48.82
₿0.00081
0.05 $22.79M
₿356.97
$49.26
₿0.
$47.94
₿0.
$1.65M
₿0
$22.79M
₿356.97
$22.79M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
776 Ravencoin  RVN $0.00134
₿0.000000058
0.81 $22.17M
₿961.09
$0.001367
₿0.
$0.001293
₿0.
$1.95M
₿0
$22.17M
₿961.29
$22.17M
₿961.09
Previsão de Preço do Ravencoin(rvn)
795 Usual  USUAL $0.01072
₿0.00000013
1.30 $21.16M
₿242.6
$0.0111
₿0.
$0.01031
₿0.
$4.93M
₿0
$21.24M
₿252.39
$21.16M
₿242.6
Previsão de Preço do Usual(usual)
807 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $766.23
₿0.011
0.33 $20.5M
₿6.33
$768.85
₿0.
$760.77
₿0.
$42.27M
₿0
$20.5M
₿6.33
$20.5M
₿6.33
Previsão de Preço do SPDR S&P 500 ETF Trust • Robinhood Token(spy)
810 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $48.46
₿0.00093
1.25 $20.34M
₿207.32
$48.71
₿0.
$46.87
₿0.
$1.43M
₿0
$20.34M
₿207.32
$20.34M
₿207.32
Previsão de Preço do Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
811 Sandisk Corporation xStock  SNDKX $1,253.88
₿0.027
0.29 $20.3M
₿48.5
$1,278.28
₿0.
$1,225.76
₿0.
$329.39K
₿0
$96.01M
$20.3M
₿48.5
Previsão de Preço do Sandisk Corporation xStock(sndkx)
815 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $319.5
₿0.0054
-0.78 $20.14M
₿351.46
$323.76
₿0.
$318.51
₿0.
$7.08M
₿0
$20.14M
₿351.46
$20.14M
₿351.46
Previsão de Preço do Alphabet Class A (Ondo Tokenized Stock)(googlon)
827 Coinbase (bStocks Tokenized Stock)  COINB $159.88
₿0.0024
-3.12 $19.6M
₿11.9
$165.27
₿0.
$155.58
₿0.
$2.76M
₿0
$19.6M
₿11.9
$19.6M
₿11.9
Previsão de Preço do Coinbase (bStocks Tokenized Stock)(coinb)
832 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $85.6
₿0.0013
0.03 $19.55M
₿302.74
$86.22
₿0.
$84.53
₿0.
$25.5K
₿0
$19.55M
₿302.74
$19.55M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
845 Lumia  LUMIA $0.07988
₿0.0000011
4.16 $19.11M
₿157.22
$0.08237
₿0.
$0.07423
₿0.
$4.94M
₿0
$19.11M
₿271.18
$19.11M
₿157.22
Previsão de Preço do Lumia(lumia)
858 NVIDIA • Robinhood Token  NVDA $215.62
₿0.0033
1.36 $18.48M
₿18.22
$217.77
₿0.
$210.72
₿0.
$16.96M
₿0
$18.48M
₿18.22
$18.48M
₿18.22
Previsão de Preço do NVIDIA • Robinhood Token(nvda)
864 Broadcom (bStocks Tokenized Stock)  AVGOB $329.48
2.08 $18.33M
$332.14
₿0.
$320.75
₿0.
$374.98K
₿0
$18.33M
$18.33M
Previsão de Preço do Broadcom (bStocks Tokenized Stock)(avgob)
865 SPY (bStocks Tokenized Stock)  SPYB $765.57
₿0.011
0.22 $18.32M
₿11.86
$768.09
₿0.
$760.45
₿0.
$2.94M
₿0
$18.32M
₿11.86
$18.32M
₿11.86
Previsão de Preço do SPY (bStocks Tokenized Stock)(spyb)
867 Neuberger Securitize High Income Tokenized Fund  HINC $974.53
0 $18.32M
$974.53
$974.53
$0
$18.32M
$18.32M
Previsão de Preço do Neuberger Securitize High Income Tokenized Fund(hinc)
876 Public Masterpiece Token  PMT $0.09733
₿0.0000015
-0.35 $17.87M
₿99.89
$0.09785
₿0.
$0.09699
₿0.
$63.33K
₿0
$35.15M
₿578.56
$17.87M
₿99.89
Previsão de Preço do Public Masterpiece Token(pmt)
880 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $10.93
2.00 $17.72M
$11.05
₿0.
$10.22
₿0.
$10.93M
₿0
$17.72M
$17.72M
Previsão de Preço do South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
893 DIAdata  DIA $0.1442
₿0.0000016
-0.06 $17.26M
₿194.72
$0.147
₿0.
$0.1399
₿0.
$1.16M
₿0
$24.35M
₿274.68
$17.26M
₿194.72
Previsão de Preço do DIAdata(dia)
900 KAIO  KAIO $0.0251
₿0.00000031
-4.14 $17.1M
₿216.27
$0.02631
₿0.
$0.02503
₿0.
$579.36K
₿0
$251.04M
₿3.18K
$17.1M
₿216.27
Previsão de Preço do KAIO(kaio)
909 OpenAI (Ondo Private Market Note)  OPAIPON $994.74
-0.09 $16.82M
$1,000.56
$994.51
$56.28K
$16.82M
$16.82M
Previsão de Preço do OpenAI (Ondo Private Market Note)(opaipon)
910 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.48
₿0.0015
0.89 $16.79M
₿260.95
$98.79
₿0.
$96.3
₿0.
$927.42K
₿0
$16.79M
₿260.95
$16.79M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
914 tx  TX $0.001596
₿0.000000069
-0.24 $16.7M
₿468.96
$0.00161
₿0.
$0.001578
₿0.
$51.09K
₿0
$162.68M
₿7.07K
$16.7M
₿468.96
Previsão de Preço do tx(tx)
918 Chromia  CHR $0.01687
₿0.00000023
-1.78 $16.45M
₿225.04
$0.01727
₿0.
$0.01648
₿0.
$15.83M
₿0
$16.45M
₿225.04
$16.45M
₿225.04
Previsão de Preço do Chromia(chr)
922 Mey Network  MEY $0.04641
₿0.00000072
-0.27 $16.31M
₿193.45
$0.04713
₿0.
$0.04493
₿0.
$481.34K
₿0
$106.72M
₿1.67K
$16.31M
₿193.45
Previsão de Preço do Mey Network(mey)
937 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $68.52
2.48 $15.92M
$69.3
₿0.
$65.79
₿0.
$4.66M
₿0
$15.92M
$15.92M
Previsão de Preço do ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)
955 SpaceX Tokenized Stock (Reality)  RSPCX $148.56
₿0.0021
-0.02 $15.32M
₿0
$150
₿0.
$144.44
₿0.
$535.94K
₿0
$15.32M
$15.32M
₿0
Previsão de Preço do SpaceX Tokenized Stock (Reality)(rspcx)
959 Realio Network  RIO $0.04612
₿0.00000048
-1.57 $15.23M
₿48.88
$0.04788
₿0.
$0.04513
₿0.
$201.83K
₿0
$15.23M
₿48.88
$15.23M
₿48.88
Previsão de Preço do Realio Network(rio)
967 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $25.58
2.30 $14.96M
$25.97
₿0.
$23.65
₿0.
$2.26M
₿0
$14.96M
$14.96M
Previsão de Preço do Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
979 Intel (Ondo Tokenized Stock)  INTCON $91.21
₿0.0016
4.34 $14.67M
₿251.94
$91.17
₿0.
$85.84
₿0.
$922.39K
₿0
$14.67M
₿251.94
$14.67M
₿251.94
Previsão de Preço do Intel (Ondo Tokenized Stock)(intcon)
980 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $98.61
₿0.0015
0.83 $14.6M
₿221.1
$98.98
₿0.
$95.68
₿0.
$91.4K
₿0
$14.6M
₿221.1
$14.6M
₿221.1
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
983 OpenEden OpenDollar  USDO $0.9966
₿0.000016
0.01* $14.48M
₿488
$0.9966
₿0.
$0.9965
₿0.
$285.97
₿0
$14.48M
₿488
$14.48M
₿488
Previsão de Preço do OpenEden OpenDollar(usdo)
998 SpaceX (Republic Pre-IPO)  PRESPCX $147.83
₿0.0021
0.50 $14.04M
₿207.66
$149.39
₿0.
$143.64
₿0.
$170.95K
₿0
$14.04M
₿207.66
$14.04M
₿207.66
Previsão de Preço do SpaceX (Republic Pre-IPO)(prespcx)
999 Intel xStock  INTCX $91.15
₿0.0016
4.10 $14.01M
₿54.79
$91.09
₿0.
$85.83
₿0.
$238.81K
₿0
$185.76M
₿2.96K
$14.01M
₿54.79
Previsão de Preço do Intel xStock(intcx)
1021 Marvell Technology (Ondo Tokenized Stock)  MRVLON $234.23
₿0.0034
1.46 $13.66M
₿322.42
$235.87
₿0.
$224.35
₿0.
$4.96M
₿0
$13.66M
₿322.42
$13.66M
₿322.42
Previsão de Preço do Marvell Technology (Ondo Tokenized Stock)(mrvlon)
1026 Nebius (bStocks Tokenized Stock)  NBISB $161.84
₿0.0030
0.97 $13.61M
₿43.37
$165.74
₿0.
$149.77
₿0.
$7.33M
₿0
$13.61M
₿43.37
$13.61M
₿43.37
Previsão de Preço do Nebius (bStocks Tokenized Stock)(nbisb)
1029 KernelDAO  KERNEL $0.04701
₿0.00000058
-2.56 $13.57M
₿168.9
$0.04838
₿0.
$0.0454
₿0.
$3.92M
₿0
$47.01M
₿586.84
$13.57M
₿168.9
Previsão de Preço do KernelDAO(kernel)
1034 STBL  STBL $0.02707
₿0.00000036
-0.24 $13.54M
₿181.86
$0.02773
₿0.
$0.02666
₿0.
$2.5M
₿0
$270.73M
₿3.64K
$13.54M
₿181.86
Previsão de Preço do STBL(stbl)
1042 IX Swap  IXS $0.07429
₿0.0000010
-5.65 $13.37M
₿181.13
$0.07928
₿0.
$0.0746
₿0.
$42.38K
₿0
$13.37M
₿181.13
$13.37M
₿181.13
Previsão de Preço do IX Swap(ixs)
1048 SpaceX • Robinhood Token  SPCX $148.77
₿0.0022
-0.03 $13.25M
₿8.34
$150.19
₿0.
$144.75
₿0.
$15.67M
₿0
$13.25M
₿8.34
$13.25M
₿8.34
Previsão de Preço do SpaceX • Robinhood Token(spcx)
1060 Coinbase xStock  COINX $159.64
₿0.0024
-3.17 $12.93M
₿86.54
$165.23
₿0.
$155.75
₿0.
$3.28M
₿0
$133.04M
₿1.89K
$12.93M
₿86.54
Previsão de Preço do Coinbase xStock(coinx)
1068 Spiko UK T-Bills Money Market Fund  UKTBL $1.38
₿0.000021
-0.14 $12.77M
₿326.49
$1.38
₿0.
$1.38
₿0.
$0
₿0
$12.77M
₿326.49
$12.77M
₿326.49
Previsão de Preço do Spiko UK T-Bills Money Market Fund(uktbl)
1070 SpaceX (Ondo Tokenized Stock)  SPCXON $148.81
₿0.0021
0.03 $12.74M
₿140.6
$150.09
₿0.
$144.85
₿0.
$1.98M
₿0
$12.74M
₿140.6
$12.74M
₿140.6
Previsão de Preço do SpaceX (Ondo Tokenized Stock)(spcxon)
1074 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $168.17
₿0.0025
0 $12.63M
₿192.6
$169.01
₿0.
$165.6
₿0.
$200.17
₿0
$12.63M
₿192.6
$12.63M
₿192.6
Previsão de Preço do iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1078 SanDisk Tokenized Stock (Reality)  RSNDK $1,259.02
0.34 $12.59M
$1,275.56
$1,220.72
$2.12M
$12.59M
$12.59M
Previsão de Preço do SanDisk Tokenized Stock (Reality)(rsndk)
1082 Lingo  LINGO $0.0195
₿0.00000014
14.89 $12.55M
₿85.42
$0.0211
₿0.
$0.01641
₿0.
$176.12K
₿0
$12.55M
₿85.42
$12.55M
₿85.42
Previsão de Preço do Lingo(lingo)
1083 Circle Internet Group Tokenized Stock (Reality)  RCRCL $79.71
-6.52 $12.54M
$85.74
$78.78
$1.22M
$12.54M
$12.54M
Previsão de Preço do Circle Internet Group Tokenized Stock (Reality)(rcrcl)
1087 Spiko Amundi Overnight Swap Fund (CHF)  CHFSAFO $1.21
₿0.000019
-0.24 $12.43M
₿0
$1.21
₿0.
$1.21
₿0.
$0
₿0
$12.43M
$12.43M
₿0
Previsão de Preço do Spiko Amundi Overnight Swap Fund (CHF)(chfsafo)
1088 Nest Alpha Vault  NALPHA $1.13
₿0.000017
0.01* $12.37M
₿205.81
$1.13
₿0.
$1.13
₿0.
$0
₿0
$12.37M
₿205.81
$12.37M
₿205.81
Previsão de Preço do Nest Alpha Vault(nalpha)
1090 Advanced Micro Devices (bStocks Tokenized Stock)  AMDB $529.16
1.16 $12.36M
$531.71
$510.33
$2.59M
$12.36M
$12.36M
Previsão de Preço do Advanced Micro Devices (bStocks Tokenized Stock)(amdb)
1091 Streamex GLDY  GLDY $4,016.45
₿0.062
0.52 $12.36M
₿193.05
$4,016.45
₿0.
$3,995.37
₿0.
$0
₿0
$12.36M
₿193.05
$12.36M
₿193.05
Previsão de Preço do Streamex GLDY(gldy)
1094 Apple xStock  AAPLX $343.97
₿0.0048
-1.14 $12.24M
₿119.87
$348.41
₿0.
$342.79
₿0.
$4.92M
₿0
$227.43M
₿3.09K
$12.24M
₿119.87
Previsão de Preço do Apple xStock(aaplx)
1101 Compounding OpenDollar  CUSDO $1.05
₿0.000016
-0.40 $12.08M
₿285.19
$1.06
₿0.
$1.05
₿0.
$86.92
₿0
$12.08M
₿285.19
$12.08M
₿285.19
Previsão de Preço do Compounding OpenDollar(cusdo)
1113 CHEX Token  CHEX $0.009447
₿0.00000017
0.32 $11.8M
₿217.72
$0.009797
₿0.
$0.00916
₿0.
$174.22K
₿0
$11.8M
₿217.72
$11.8M
₿217.72
Previsão de Preço do CHEX Token(chex)
1125 Collect on Fanable  COLLECT $0.02139
₿0.00000064
-5.15 $11.51M
₿347.28
$0.02272
₿0.
$0.0213
₿0.
$560.28K
₿0
$64.3M
₿1.94K
$11.51M
₿347.28
Previsão de Preço do Collect on Fanable(collect)
1129 PDD Holdings (Ondo Tokenized)  PDDON $77.84
₿0.0013
-1.65 $11.39M
₿204.84
$79.34
₿0.
$77.99
₿0.
$503.33K
₿0
$11.39M
₿204.84
$11.39M
₿204.84
Previsão de Preço do PDD Holdings (Ondo Tokenized)(pddon)
1138 Gold xStock  GLDX $368.25
₿0.0057
0.57 $11.22M
₿130.53
$368.92
₿0.
$364.84
₿0.
$4.55M
₿0
$130.95M
₿1.91K
$11.22M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1146 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.42
₿0.0017
0 $11.08M
₿173.09
$111.55
₿0.
$108.18
₿0.
$18.06
₿0
$11.08M
₿173.09
$11.08M
₿173.09
Previsão de Preço do iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1149 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $105.49
₿0.0016
0 $11.03M
₿171.7
$106.45
₿0.
$104.22
₿0.
$1.08K
₿0
$11.03M
₿171.7
$11.03M
₿171.7
Previsão de Preço do iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1168 Tradable LatAm Charge Card SSN  PC0000111 $1
₿0.000015
0 $10.75M
₿88.76
$1
₿0.
$1
₿0.
$0
₿0
$10.75M
₿88.76
$10.75M
₿88.76
Previsão de Preço do Tradable LatAm Charge Card SSN(pc0000111)
1170 Meta Platforms (Ondo Tokenized Stock)  METAON $644.08
₿0.010
-0.02 $10.7M
₿141.14
$663.54
₿0.
$621.68
₿0.
$4.21M
₿0
$10.7M
₿141.14
$10.7M
₿141.14
Previsão de Preço do Meta Platforms (Ondo Tokenized Stock)(metaon)
1179 SpaceX (Backpack Securities)  SPCX $148.81
₿0.0021
-0.02 $10.53M
₿137.41
$150.13
₿0.
$144.84
₿0.
$15.39M
₿0
$10.53M
₿137.41
$10.53M
₿137.41
Previsão de Preço do SpaceX (Backpack Securities)(spcx)
1181 SoFi Technologies (Ondo Tokenized Stock)  SOFION $14.44
₿0.00028
-1.33 $10.51M
₿213.75
$14.88
₿0.
$14.48
₿0.
$642.11K
₿0
$10.51M
₿213.75
$10.51M
₿213.75
Previsão de Preço do SoFi Technologies (Ondo Tokenized Stock)(sofion)
1184 CURRENC Group Inc.  CURR $2.21
₿0.000043
0 $10.43M
₿207.56
$2.21
₿0.
$2.21
₿0.
$0
₿0
$10.43M
₿207.56
$10.43M
₿207.56
Previsão de Preço do CURRENC Group Inc.(curr)
1185 ELYSIA  EL $0.001526
₿0.000000019
1.82 $10.38M
₿129.3
$0.001537
₿0.
$0.001493
₿0.
$811.89K
₿0
$10.38M
₿129.3
$10.38M
₿129.3
Previsão de Preço do ELYSIA(el)
1194 Meta xStock  METAX $643.78
₿0.010
0.06 $10.27M
₿83.31
$662.13
₿0.
$621.49
₿0.
$5.39M
₿0
$143.57M
₿2.19K
$10.27M
₿83.31
Previsão de Preço do Meta xStock(metax)
1195 DOVU  DOVU $0.001023
₿0.000000017
0.25 $10.23M
₿173.85
$0.001028
₿0.
$0.0009845
₿0.
$26.59K
₿0
$10.23M
₿173.85
$10.23M
₿173.85
Previsão de Preço do DOVU(dovu)
1196 SK Hynix xStock  SKHYX $141.49
₿0.0027
1.47 $10.21M
₿26.62
$142.37
₿0.
$138.19
₿0.
$243.41K
₿0
$58.51M
₿963.75
$10.21M
₿26.62
Previsão de Preço do SK Hynix xStock(skhyx)
1200 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.23
₿0.00056
0 $10.17M
₿653.8
$45.74
₿0.
$44.5
₿0.
$4.39M
₿0
$10.17M
₿653.8
$10.17M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1203 ORIGYN  OGY $0.001248
₿0.000000013
-0.73 $10.14M
₿106
$0.001262
₿0.
$0.00124
₿0.
$96.24K
₿0
$13.01M
₿135.66
$10.14M
₿106
Previsão de Preço do ORIGYN(ogy)
1207 Ondo Magnificent 7 and Crypto Portfolio  MAG7XON $5.43
-0.55 $10.07M
$5.46
$5.36
$1.74M
$10.07M
$10.07M
Previsão de Preço do Ondo Magnificent 7 and Crypto Portfolio(mag7xon)
1211 Soil  SOIL $0.1282
₿0.0000011
10.82 $9.99M
₿80.36
$0.1295
₿0.
$0.1156
₿0.
$50.88K
₿0
$12.83M
₿113.64
$9.99M
₿80.36
Previsão de Preço do Soil(soil)
1213 Strategy Tokenized Stock (Reality)  RMSTR $141.78
-2.19 $9.95M
$145.49
$137.18
$583.03K
$9.95M
$9.95M
Previsão de Preço do Strategy Tokenized Stock (Reality)(rmstr)
1217 Apple (Ondo Tokenized Stock)  AAPLON $343.85
₿0.0048
-1.19 $9.87M
₿127.85
$349.46
₿0.
$342.65
₿0.
$1.38M
₿0
$9.87M
₿127.85
$9.87M
₿127.85
Previsão de Preço do Apple (Ondo Tokenized Stock)(aaplon)
1220 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $21.45
-4.23 $9.84M
$22.47
$21.17
$613.94K
$9.84M
$9.84M
Previsão de Preço do BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)
1221 Robinhood xStock  HOODX $93.46
₿0.0016
-2.41 $9.8M
₿118.73
$95.92
₿0.
$91.87
₿0.
$2.26M
₿0
$187.26M
₿3.21K
$9.8M
₿118.73
Previsão de Preço do Robinhood xStock(hoodx)
1228 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $152.48
0.28 $9.72M
$153.34
$149.7
$5.18M
$9.72M
$9.72M
Previsão de Preço do iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1230 Ondo High Growth Powered by BlackRock  BLKGRWON $4.94
1.34 $9.71M
$4.98
$4.86
$1.74M
$9.71M
$9.71M
Previsão de Preço do Ondo High Growth Powered by BlackRock(blkgrwon)
1231 Digital Gold  DGLD $4,021.62
₿0.062
0.96 $9.7M
₿126.21
$4,028.36
₿0.
$3,983.14
₿0.
$14.3K
₿0
$9.7M
₿126.21
$9.7M
₿126.21
Previsão de Preço do Digital Gold(dgld)
1234 Backed GOVIES 0-6 months EURO  BC3M $141.15
₿0.0022
-0.16 $9.66M
₿152.32
$141.67
₿0.
$141.02
₿0.
$0
₿0
$9.66M
₿152.32
$9.66M
₿152.32
Previsão de Preço do Backed GOVIES 0-6 months EURO(bc3m)
1236 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.79
₿0.0015
-0.24 $9.62M
₿102.26
$104.96
₿0.
$101.73
₿0.
$70.82K
₿0
$9.62M
₿102.26
$9.62M
₿102.26
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1241 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.05
₿0.000016
0.04 $9.55M
₿125.28
$1.05
₿0.
$1.05
₿0.
$0
₿0
$9.55M
₿125.28
$9.55M
₿125.28
Previsão de Preço do DeFi Janus Henderson Anemoy AAA CLO Fund(dejaaa)
1242 TSMC (bStocks Tokenized Stock)  TSMB $425.63
1.66 $9.54M
$428.6
₿0.
$414.7
₿0.
$262.75K
₿0
$9.54M
$9.54M
Previsão de Preço do TSMC (bStocks Tokenized Stock)(tsmb)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)
Filtros avançados
Ativos do Mundo Real (RWA) (2994)
-
-
-
-
-
$2.7T
Capitalização total de mercado
$68.84B
Volume total
BTC 59.45%   •   ETH 10.46%
Dominância
Select currency