Página de Resultados 2 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Ativos do Mundo Real (RWA) (531)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1718	RWAX APP	$0.006802 ₿0.00000024	-4.03	$8.22M ₿0	$0.007089 ₿0.00000024	$0.0068 ₿0.00000023	$625.14K ₿11.57	$20.38M ₿97.06	$8.22M ₿0
1779	VIVI COIN VIVI	$0.006929	-11.73	$7.41M	$0.007915	$0.006842	$184.64K	$13.86M	$7.41M
1792	Arianee ARIA20	$0.06747 ₿0.0000037	-2.12	$7.25M ₿108.63	$0.0694 ₿0.0000037	$0.06696 ₿0.0000036	$7.8 ₿0.02	$13.49M ₿740.58	$7.25M ₿108.63
1832	Swarm Markets SMT	$0.08161 ₿0.000015	-5.21	$6.74M ₿1.13K	$0.08745 ₿0.000015	$0.08154 ₿0.000014	$34.51K ₿15.46	$12.9M ₿3.66K	$6.74M ₿1.13K
1897	DeFiChain DFI	$0.007055 ₿0.0000011	-2.90	$6.23M ₿963.87	$0.00734 ₿0.0000011	$0.00682 ₿0.0000010	$115.76K ₿65.11	$8.46M ₿1.33K	$6.23M ₿963.87
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1926	AgriDex AGRI	$0.03677	1.23	$5.97M	$0.03697	$0.03613	$716.94K	$36.74M	$5.97M
1944	Blocksquare BST	$0.09732 ₿0.000011	-10.57	$5.83M ₿559.68	$0.1088 ₿0.000011	$0.09654 ₿0.000011	$440.17K ₿12.64	$5.83M ₿559.68	$5.83M ₿559.68
1945	Chirp Token CHIRP	$0.1562	60.08	$5.83M	$0.1568	$0.09757	$729.58K	$5.83M	$5.83M
1949	DigitalBits XDB	$0.0003401 ₿0.000000012	-4.99	$5.81M ₿242.25	$0.0003678 ₿0.000000013	$0.0003406 ₿0.000000012	$166.66K ₿14.84	$6.39M ₿242.25	$5.81M ₿242.25
1994	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2445 ₿0.0000022	$0.2293 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
2010	WELF WELF	$0.7058	-1.79	$5.38M	$0.7497	$0.6958	$68.92K	$35.29M	$5.38M
2043	CANTO CANTO	$0.008526 ₿0.0000031	-2.34	$5.19M ₿1.84K	$0.0089 ₿0.0000033	$0.008451 ₿0.0000031	$341.94K ₿137.83	$8.53M ₿3.16K	$5.19M ₿1.84K
2108	Landshare Token LAND	$0.8075 ₿0.000063	2.03	$4.76M ₿243.46	$0.8137 ₿0.000066	$0.7877 ₿0.000055	$262.11K ₿11.19	$4.78M ₿243.46	$4.76M ₿243.46
2136	Credefi CREDI	$0.006139 ₿0.00000056	1.55	$4.59M ₿419.47	$0.006246 ₿0.00000065	$0.00577 ₿0.00000055	$287.35K ₿8.73	$5.81M ₿531.54	$4.59M ₿419.47
2165	Dtravel TRVL	$0.01021 ₿0.0000010	-1.70	$4.46M ₿317.13	$0.01044 ₿0.0000011	$0.0102 ₿0.0000010	$288.49K ₿2.81	$10.22M ₿1.04K	$4.46M ₿317.13
2193	RWA Inc. RWA	$0.01281	-3.68	$4.31M	$0.01341	$0.01258	$135.82K	$12.74M	$4.31M
2238	Klima DAO KLIMA	$0.2136 ₿0.000041	-0.56	$4.04M ₿366.38	$0.218 ₿0.000042	$0.2116 ₿0.000039	$112.86K ₿7.7	$4.04M ₿366.38	$4.04M ₿366.38
2283	Neurai XNA	$0.0002554 ₿0.000000037	2.88	$3.82M ₿456	$0.000268 ₿0.000000040	$0.0002364 ₿0.000000037	$136.79K ₿8.9	$3.82M ₿456	$3.82M ₿456
2286	Unisocks SOCKS	$12,743.42 ₿0.49	-1.81	$3.81M ₿148.01	$12,978.61	$12,654.28	$14.54 ₿0	$3.81M ₿148.01	$3.81M ₿148.01
2406	Regen REGEN	$0.02277 ₿0.0000010	-3.40	$3.38M ₿161.13	$0.02359 ₿0.0000011	$0.02269 ₿0.0000010	$2.45K ₿0.1	$3.38M ₿161.13	$3.38M ₿161.13
2412	LEOX LEOX	$0.06617 ₿0.000017	-0.99	$3.35M ₿438.32	$0.06762 ₿0.000018	$0.0654 ₿0.000017	$3.41K ₿3.85	$3.35M ₿1.2K	$3.35M ₿438.32
2588	Mey Network MEY	$0.03163	2.50	$2.76M	$0.03269	$0.03078	$78.05K	$72.75M	$2.76M
2602	VNX Gold VNXAU	$108.08 ₿0.0011	-0.12	$2.72M ₿11.16	$108.63 ₿0.0011	$107.8 ₿0.0010	$31.9K ₿1.66	$2.72M ₿11.16	$2.72M ₿11.16
2652	Defactor FACTR	$0.02116 ₿0.0000027	-1.43	$2.57M ₿310.35	$0.02185 ₿0.0000028	$0.02114 ₿0.0000026	$109.43K ₿7.21	$6.35M ₿816.11	$2.57M ₿310.35
2688	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02345 ₿0.00000021	$0.0183 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2740	Lumerin LMR	$0.003738 ₿0.0000010	3.72	$2.36M ₿638.35	$0.003805 ₿0.0000011	$0.003565 ₿0.00000095	$93.11K ₿3.94	$3.74M ₿1.05K	$2.36M ₿638.35
2845	International Stable Currency ISC	$1.92 ₿0.000024	-0.23	$2.14M ₿0	$1.94 ₿0.000025	$1.9 ₿0.000024	$1.83K ₿0.02	$2.14M ₿5.68	$2.14M ₿0
2859	LandX Governance Token LNDX	$0.1609 ₿0.000031	0.03	$2.1M ₿213.47	$0.1646 ₿0.000034	$0.1605 ₿0.000031	$358.08K ₿11.52	$10.97M ₿2.07K	$2.1M ₿213.47
2876	Neoxa NEOX	$0.0002662 ₿0.000000035	-4.27	$2.07M ₿173.71	$0.0002791 ₿0.000000036	$0.0002519 ₿0.000000033	$38.95K ₿7.24	$2.08M ₿743.18	$2.07M ₿173.71
2885	Xend Finance RWA	$0.01499 ₿0.0000033	-9.47	$2.05M ₿395.27	$0.01775 ₿0.0000036	$0.01468 ₿0.0000033	$709.15K ₿13.89	$3M ₿676.28	$2.05M ₿395.27
2990	Everest ID	$0.01581 ₿0.0000024	11.44	$1.85M ₿283.51	$0.01637 ₿0.0000025	$0.01399 ₿0.0000024	$31.96K ₿2.61	$12.65M ₿1.94K	$1.85M ₿283.51
2996	Aura Network AURA	$0.004619 ₿0.00000061	3.52	$1.84M ₿191.35	$0.004865 ₿0.00000062	$0.004458 ₿0.00000058	$125.19K ₿4.73	$4.62M ₿618.56	$1.84M ₿191.35
3053	Stobox Token STBU	$0.01385 ₿0.0000036	2.70	$1.73M ₿352.96	$0.01394 ₿0.0000038	$0.01341 ₿0.0000031	$112.45K ₿15.9	$2.08M ₿368.26	$1.73M ₿352.96
3069	Carbify CBY	$0.1751 ₿0.000059	-3.07	$1.72M ₿582.93	$0.1807 ₿0.000060	$0.1751 ₿0.000056	$12.33K ₿3.76	$8.76M ₿2.96K	$1.72M ₿582.93
3118	Kinka XNK	$3,360.28 ₿0.034	0.04	$1.62M ₿0	$3,360.66 ₿0.034	$3,358.4 ₿0.033	$55.73K ₿3.42	$1.62M ₿16.55	$1.62M ₿0
3139	Carnomaly CARR	$0.0009054 ₿0.000000068	-12.35	$1.58M ₿0	$0.001062 ₿0.000000076	$0.0008724 ₿0.000000062	$34.51K ₿1.83	$1.58M ₿36.26	$1.58M ₿0
3159	ONINO ONI	$0.03943 ₿0.0000053	0.13	$1.56M ₿193.87	$0.03992 ₿0.0000054	$0.03903 ₿0.0000048	$1.95K ₿1.91	$3.94M ₿541.46	$1.56M ₿193.87
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.79 ₿0.000016	$1.7 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3189	Renta Network RENTA	$0.00613	-5.46	$1.51M	$0.006484	$0.006092	$38.86K	$6.13M	$1.51M
3208	Home3 HTS	$0.01863	0.41	$1.48M	$0.01942	$0.01847	$5.26K	$1.8M	$1.48M
3347	Libertum LBM	$0.02266	0.95	$1.31M	$0.02284	$0.02221	$108.42K	$4.53M	$1.31M
3381	Etherfuse USTRY USTRY	$1.03	0.02	$1.26M	$1.04	$1.02	$3.36	$1.26M	$1.26M
3426	RWAX RWAX	$0.07478	2.37	$1.22M	$0.07574	$0.07188	$10.27K	$3.74M	$1.22M
3445	Anzen Finance ANZ	$0.001419	-1.37	$1.21M	$0.001512	$0.001417	$4.76K	$14.2M	$1.21M
3494	Mner Club RMNER	$1.42	0	$1.16M	$0	$0	$67.17	$1.3M	$1.16M
3545	UBXS UBXS	$0.02058 ₿0.0000058	4.89	$1.11M ₿314.59	$0.02166 ₿0.0000062	$0.01919 ₿0.0000054	$140.43K ₿11.98	$2.02M ₿570.54	$1.11M ₿314.59
3621	Tiamonds TOTO	$0.008526	0.15	$1.04M	$0.008598	$0.008513	$93.65K	$7.81M	$1.04M
3640	3DPass P3D	$0.002389 ₿0.00000022	-4.75	$1.01M ₿0	$0.002544 ₿0.00000026	$0.002386 ₿0.00000022	$6.39K ₿2.12	$1.72M	$1.01M ₿0
3667	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3740	Multi Asset Investment Vehicle MAIV	$0.0007884	-1.21	$922.97K	$0.00101	$0.0007149	$68.18K	$7.88M	$922.97K
3767	Linear LINA	$0.00009074 ₿0.00000018	-6.62	$906.99K ₿1.15K	$0.00009882 ₿0.00000019	$0.00008817 ₿0.00000018	$3.53K ₿133.06	$907.3K ₿1.89K	$906.99K ₿1.15K
3808	IXO IXO	$0.01012 ₿0.0000010	-1.53	$877.12K ₿92.93	$0.01039 ₿0.0000011	$0.01005 ₿0.00000098	$13.61 ₿0.07	$1.28M ₿135.43	$877.12K ₿92.93
3961	Gold Token GLDT	$1.1	-0.06	$771.95K	$1.11	$1.08	$4.61K	$771.95K	$771.95K
3964	Cogito Finance CGV	$0.007057 ₿0.0000023	-1.81	$770.45K ₿221.82	$0.00771 ₿0.0000024	$0.006602 ₿0.0000023	$25.12K ₿4.29	$7.06M ₿2.37K	$770.45K ₿221.82
4021	Planet Token PLANET	$0.0000008575 ₿0.0000000010	-1.83	$731K ₿885.41	$0.0000009146 ₿0.0000000011	$0.0000008578 ₿0.0000000010	$211.48K ₿84.75	$858.53K ₿1.04K	$731K ₿885.41
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4026	MBD Financials MBD	$0.00002803 ₿0.0000000056	-5.10	$731.47K ₿80.59	$0.00002977 ₿0.0000000059	$0.00002638 ₿0.0000000053	$51.09K ₿5.73	$1.13M ₿233.83	$731.47K ₿80.59
4119	Lympid LYP	$0.03381	-5.07	$677.94K	$0.03565	$0.03372	$104.55K	$3.11M	$677.94K
4125	MetaZero MZERO	$0.006755 ₿0.0000035	5.56	$675.58K ₿0	$0.006975 ₿0.0000038	$0.005998 ₿0.0000033	$48.15K ₿10.91	$675.58K	$675.58K ₿0
4200	YieldBricks YBR	$0.002516	-9.64	$632.29K	$0.002841	$0.002127	$50.97K	$2.08M	$632.29K
4209	AurusX AX	$0.063 ₿0.000012	0	$627.06K ₿36.3	$0.063 ₿0.000012	$0.063 ₿0.000012	$13.54 ₿2.63	$945K ₿381.54	$627.06K ₿36.3
4227	Revest Finance RVST	$0.006752 ₿0.0000040	-1.71	$615.47K ₿344.64	$0.006983 ₿0.0000043	$0.006719 ₿0.0000040	$1.34K ₿2.24	$675.27K ₿402.27	$615.47K ₿344.64
4317	RWAI by Virtuals RWAI	$0.0008148	5.86	$569.91K	$0.0008638	$0.0007565	$27.97K	$814.86K	$569.91K
4450	Osean OSEAN	$0.0006076 ₿0.000000023	-5.68	$516.38K ₿19.97	$0.0006588 ₿0.000000025	$0.0006057 ₿0.000000022	$1.77K ₿0.27	$595.46K ₿23.03	$516.38K ₿19.97
4488	Moongate MGT	$0.001396	2.25	$500.7K	$0.001608	$0.001332	$358.91K	$1.4M	$500.7K
4510	Decentralized ETF DETF	$0.004927 ₿0.0000015	-2.00	$492.72K ₿164.81	$0.005028 ₿0.0000017	$0.004835 ₿0.0000014	$71.52K ₿1.3	$492.72K ₿164.81	$492.72K ₿164.81
4572	QUAIN QUAIN	$0.0004668	9.07	$468.89K	$0.0005232	$0.0004235	$13.82K	$468.89K	$468.89K
4607	Naym NAYM	$0.004308	-0.84	$453.54K	$0.004667	$0.004011	$106.3K	$4.16M	$453.54K
4819	Etherland ELAND	$0.009294 ₿0.0000017	0.53	$379.99K ₿72.2	$0.01018 ₿0.0000022	$0.008834 ₿0.0000016	$53.43K ₿4.47	$381.3K ₿73.32	$379.99K ₿72.2
4857	Record Nexus RECORD	$0.0009038	7.82	$368.29K	$0.0009121	$0.0008352	$1.49K	$903.45K	$368.29K
4865	Rentible RNB	$0.03656 ₿0.0000011	-3.35	$365.66K ₿12.04	$0.03842 ₿0.0000012	$0.03632 ₿0.0000011	$1.09K ₿0.25	$365.66K ₿12.04	$365.66K ₿12.04
4884	xCREDI XCREDI	$0.02478	-0.52	$359.69K	$0.02499	$0.02472	$74.02K	$359.69K	$359.69K
4950	Curio Gas Token CGT	$0.003428	1.12	$342.99K	$0.003509	$0.003313	$345.12	$342.99K	$342.99K
5172	Ledgity Token LDY	$0.01553	-0.13	$284.09K	$0.01765	$0.01542	$8.33K	$1.17M	$284.09K
5263	Arkefi RKFI	$0.00385	0	$261.79K	$0	$0	$4.26K	$3.85M	$261.79K
5373	QUBI Tokenized RWA $QBIT	$0.0002424	-0.67	$242.42K	$0.0002509	$0.0002393	$482.37	$242.42K	$242.42K
5382	Etherfuse TESOURO TESOURO	$0.1777	-0.03	$240.36K	$0.1777	$0.1777	$60.7	$240.36K	$240.36K
5388	Meupass MPS	$0.01195	1.61	$239.64K	$0.01203	$0.01175	$234.26	$298.86K	$239.64K
5567	Re Protocol reUSDe REUSDE	$1.18	0	$210.96K	$0	$0	$2.35K	$210.96K	$210.96K
5650	Huanghuali Token HLT	$1.21	-1.34	$195.09K	$1.23	$1.21	$1.7K	$195.09K	$195.09K
5910	WECOIN WECO	$0.0000159 ₿0.0000000065	0.04	$157.07K ₿55.1	$0.00001648 ₿0.0000000073	$0.00001329 ₿0.0000000064	$1.52K ₿3.03	$158.34K ₿65.65	$157.07K ₿55.1
5915	NASDEX Token NSDX	$0.008251 ₿0.0000023	-0.64	$156.67K ₿2.73	$0.008757 ₿0.0000024	$0.008239 ₿0.0000023	$87.15K ₿0.47	$630.96K ₿240.25	$156.67K ₿2.73
5940	Florence Finance Medici FFM	$0.0007452 ₿0.0000011	-1.82	$154.08K ₿97.45	$0.0007702 ₿0.0000014	$0.0007398 ₿0.0000011	$103.31 ₿4.88	$745.17K ₿1.17K	$154.08K ₿97.45
6127	RWADepin Protocol SUIRWAPIN	$0.001582	11.28	$134.65K	$0.002197	$0.001228	$283.17K	$1.71M	$134.65K
6159	BlackDuckrwa BD/SOL	$0.0001319	-1.05	$130.64K	$0.0001373	$0.0001299	$21.04K	$130.64K	$130.64K
6233	Rentberry BERRY	$0.0004113 ₿0.0000000044	0	$124.02K ₿1.33	$0.0004786 ₿0.0000000044	$0.0004786 ₿0.0000000044	$38.47 ₿0	$124.02K ₿1.33	$124.02K ₿1.33
6442	REM Token REM	$0.00259	-0.41	$106.45K	$0.002615	$0.002583	$21.37K	$2.59M	$106.45K
6486	LOD3 Token LOD3	$0.001646 ₿0.00010	-6.50	$102.8K ₿0	$0.002582	$0.001195	$4.03K ₿0	$1.27M ₿8.01K	$102.8K ₿0
6561	Xgrow XGR	$0.0001288	-32.49	$97.66K	$0.0002252	$0.0001212	$29.58K	$120.31K	$97.66K
6645	LABS Group LABSV2	$0.00004322 ₿0.000000012	5.84	$91.91K ₿27.14	$0.0000511 ₿0.000000014	$0.00004081 ₿0.000000012	$91.92K ₿5.62	$432.2K ₿127.63	$91.91K ₿27.14
6939	Ureeqa URQA	$0.001797 ₿0.00000041	-2.47	$73.07K ₿17.02	$0.001863 ₿0.00000043	$0.001588 ₿0.00000036	$32.32K ₿0.74	$179.76K ₿41.87	$73.07K ₿17.02
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.8914 ₿0.0000082	$0.886 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04542 ₿0.00000041	$0.04116 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7691	Aryze eGold EGOLD	$96.09	0	$31.24K	$0	$0	$57.81	$31.24K	$31.24K
8057	Tokery Finance TOFI	$0.00003275	0.22	$29.94K	$0.00003519	$0.00003229	$1.68K	$32.76K	$29.94K
8972	SQRBIT SQRB	$0.000003999	0.01	$13.61K	$0.000003999	$0.000003999	$13.26	$40.01K	$13.61K
8990	Poison Finance POI$ON	$0.002584 ₿0.0000024	-0.01*	$13.34K ₿11.15	$0.002588 ₿0.0000029	$0.002576 ₿0.0000023	$119.59 ₿0.18	$21.99K ₿8.84	$13.34K ₿11.15
9040	Secured On Blockchain SOB	$0.0128 ₿0.000043	8.49	$12.74K ₿0	$4.69 ₿0.000043	$4.26 ₿0.000039	$45.13 ₿0.16	$12.74K ₿43.12	$12.74K ₿0
9117	Beer Can Island BCI	$0.00001165	0	$11.65K	$0	$0	$1.97	$11.65K	$11.65K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}