Página de Resultados 2 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
609 Propy  PRO $0.3267
₿0.0000056
-0.95 $32.68M
₿330.19
$0.3401
₿0.
$0.3258
₿0.
$362.64K
₿0
$32.68M
₿570.32
$32.68M
₿330.19
Previsão de Preço do Propy(pro)
614 USTBL  USTBL $1.07
₿0.000016
0.31 $32.11M
₿499.53
$1.07
₿0.
$1.06
₿0.
$14.04K
₿0
$32.11M
₿499.53
$32.11M
₿499.53
Previsão de Preço do USTBL(ustbl)
630 Spiko Digital Assets Cash & Carry Fund - Euro Share Class  EURSPKCC $1.12
₿0.000017
0.07 $30.99M
₿485.25
$1.12
₿0.
$1.12
₿0.
$0
₿0
$30.99M
₿485.25
$30.99M
₿485.25
Previsão de Preço do Spiko Digital Assets Cash & Carry Fund - Euro Share Class(eurspkcc)
642 Re Protocol reUSDe  REUSDE $1.44
₿0.000020
0.38 $30.1M
₿301.05
$1.44
₿0.
$1.43
₿0.
$41.98K
₿0
$30.1M
₿301.05
$30.1M
₿301.05
Previsão de Preço do Re Protocol reUSDe(reusde)
648 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $27.83
₿0.00053
0.47 $29.61M
₿546.27
$28
₿0.
$27.64
₿0.
$1.41M
₿0
$29.61M
₿546.27
$29.61M
₿546.27
Previsão de Preço do Hims & Hers Health (Ondo Tokenized Stock)(himson)
660 Clearpool  CPOOL $0.02859
₿0.00000029
-3.35 $28.59M
₿296.91
$0.03028
₿0.
$0.02756
₿0.
$2.4M
₿0
$28.59M
₿296.91
$28.59M
₿296.91
Previsão de Preço do Clearpool(cpool)
665 Backed CSPX Core S&P 500  BCSPX $766.96
₿0.012
-1.26 $28.28M
₿461.22
$777.22
₿0.
$765.73
₿0.
$33.24
₿0
$28.28M
₿461.22
$28.28M
₿461.22
Previsão de Preço do Backed CSPX Core S&P 500(bcspx)
702 Obligate Trade Finance Yield  OTFY $1.02
0 $26.34M
$1.02
$1.02
$89.93K
$26.34M
$26.34M
Previsão de Preço do Obligate Trade Finance Yield(otfy)
710 SK Hynix (bStocks Tokenized Stock)  SKHYB $139.35
₿0.0027
1.62 $25.61M
₿122.25
$140.11
₿0.
$137.21
₿0.
$2.22M
₿0
$25.61M
₿122.25
$25.61M
₿122.25
Previsão de Preço do SK Hynix (bStocks Tokenized Stock)(skhyb)
711 Fidelity Digital Interest Token  FDIT $1
₿0.000015
0 $25.61M
₿1.19K
$1
₿0.
$1
₿0.
$0
₿0
$25.61M
₿1.19K
$25.61M
₿1.19K
714 Fidelity USD Digital Liquidity Fund-Acc  FILQ-A $101.61
₿0.0015
0 $25.57M
₿696.28
$101.61
₿0.
$101.61
₿0.
$0
₿0
$25.57M
₿696.28
$25.57M
₿696.28
Previsão de Preço do Fidelity USD Digital Liquidity Fund-Acc(filq-a)
718 Tesla (bStocks Tokenized Stock)  TSLAB $373.64
₿0.0061
0.82 $25.42M
₿56.79
$373.22
₿0.
$369.38
₿0.
$1.9M
₿0
$25.42M
₿56.79
$25.42M
₿56.79
Previsão de Preço do Tesla (bStocks Tokenized Stock)(tslab)
719 MANTRA  MANTRA $0.003767
₿0.000000097
-1.31 $25.33M
₿528.32
$0.004045
₿0.
$0.003713
₿0.
$2.95M
₿0
$31.27M
₿718.44
$25.33M
₿528.32
Previsão de Preço do MANTRA(mantra)
726 Energy Web Token  EWT $0.3088
₿0.0000046
-1.82 $25.04M
₿279.78
$0.3191
₿0.
$0.3075
₿0.
$228.73K
₿0
$25.04M
₿374.64
$25.04M
₿279.78
Previsão de Preço do Energy Web Token(ewt)
737 StrikeCoin  STRX $0.02779
₿0.00000031
0.04 $24.46M
₿280.47
$0.02834
₿0.
$0.02758
₿0.
$2.65K
₿0
$24.46M
₿280.47
$24.46M
₿280.47
Previsão de Preço do StrikeCoin(strx)
739 OpenEden  EDEN $0.05554
₿0.00000068
-3.37 $24.28M
₿273.82
$0.05832
₿0.
$0.05484
₿0.
$1.19M
₿0
$55.55M
₿685.26
$24.28M
₿273.82
Previsão de Preço do OpenEden(eden)
748 OpenAI (Republic Pre-IPO)  PREOPAI $818.79
₿0.012
0.25 $23.81M
₿352.69
$818.8
₿0.
$815.1
₿0.
$121.66K
₿0
$23.81M
₿352.69
$23.81M
₿352.69
Previsão de Preço do OpenAI (Republic Pre-IPO)(preopai)
752 MicroStrategy (Ondo Tokenized Stock)  MSTRON $144.86
₿0.0014
0.48 $23.52M
₿292.43
$145.87
₿0.
$143.02
₿0.
$1.29M
₿0
$23.52M
₿292.43
$23.52M
₿292.43
Previsão de Preço do MicroStrategy (Ondo Tokenized Stock)(mstron)
761 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $49.08
₿0.00081
1.47 $22.88M
₿356.97
$49.03
₿0.
$48.4
₿0.
$1.37M
₿0
$22.88M
₿356.97
$22.88M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
783 Ravencoin  RVN $0.001319
₿0.000000058
-3.75 $21.8M
₿961.09
$0.001389
₿0.
$0.001298
₿0.
$1.48M
₿0
$21.8M
₿961.29
$21.8M
₿961.09
Previsão de Preço do Ravencoin(rvn)
799 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $764.97
₿0.011
0.35 $20.93M
₿6.33
$764.92
₿0.
$761.71
₿0.
$14.6M
₿0
$20.93M
₿6.33
$20.93M
₿6.33
Previsão de Preço do SPDR S&P 500 ETF Trust • Robinhood Token(spy)
806 Usual  USUAL $0.01039
₿0.00000013
1.94 $20.48M
₿242.6
$0.01085
₿0.
$0.01003
₿0.
$3.7M
₿0
$20.56M
₿252.39
$20.48M
₿242.6
Previsão de Preço do Usual(usual)
811 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $323.11
₿0.0054
0.43 $20.16M
₿351.46
$323.18
₿0.
$321.53
₿0.
$7.12M
₿0
$20.16M
₿351.46
$20.16M
₿351.46
Previsão de Preço do Alphabet Class A (Ondo Tokenized Stock)(googlon)
823 Sandisk Corporation xStock  SNDKX $1,257.98
₿0.027
1.70 $19.83M
₿48.5
$1,260.61
₿0.
$1,232.02
₿0.
$4.79K
₿0
$95.3M
$19.83M
₿48.5
Previsão de Preço do Sandisk Corporation xStock(sndkx)
824 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $47.61
₿0.00093
0.89 $19.82M
₿207.32
$48.03
₿0.
$46.96
₿0.
$840.75K
₿0
$19.82M
₿207.32
$19.82M
₿207.32
Previsão de Preço do Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
829 Tesla (Ondo Tokenized Stock)  TSLAON $373.53
₿0.0061
0.64 $19.66M
₿246.15
$373.54
₿0.
$370.62
₿0.
$1.71M
₿0
$19.66M
₿246.15
$19.66M
₿246.15
Previsão de Preço do Tesla (Ondo Tokenized Stock)(tslaon)
836 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $85.39
₿0.0013
-0.43 $19.52M
₿302.74
$85.92
₿0.
$84.99
₿0.
$106.32
₿0
$19.52M
₿302.74
$19.52M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
842 Coinbase (bStocks Tokenized Stock)  COINB $164.33
₿0.0024
0.63 $19.38M
₿11.9
$165.27
₿0.
$163.26
₿0.
$759.95K
₿0
$19.38M
₿11.9
$19.38M
₿11.9
Previsão de Preço do Coinbase (bStocks Tokenized Stock)(coinb)
854 NVIDIA • Robinhood Token  NVDA $213.09
₿0.0033
0.57 $18.87M
₿18.22
$213.04
₿0.
$211.8
₿0.
$4.17M
₿0
$18.87M
₿18.22
$18.87M
₿18.22
Previsão de Preço do NVIDIA • Robinhood Token(nvda)
870 Neuberger Securitize High Income Tokenized Fund  HINC $974.53
0 $18.32M
$974.53
$974.53
$0
$18.32M
$18.32M
Previsão de Preço do Neuberger Securitize High Income Tokenized Fund(hinc)
878 Lumia  LUMIA $0.07513
₿0.0000011
0.88 $17.95M
₿157.22
$0.08205
₿0.
$0.07423
₿0.
$8.42M
₿0
$17.95M
₿271.18
$17.95M
₿157.22
Previsão de Preço do Lumia(lumia)
880 Public Masterpiece Token  PMT $0.09736
₿0.0000015
0.03 $17.88M
₿99.89
$0.0978
₿0.
$0.09716
₿0.
$98.19K
₿0
$35.16M
₿578.56
$17.88M
₿99.89
Previsão de Preço do Public Masterpiece Token(pmt)
883 Broadcom (bStocks Tokenized Stock)  AVGOB $323.87
0.47 $17.84M
$323.58
₿0.
$320.72
₿0.
$85.9K
₿0
$17.84M
$17.84M
Previsão de Preço do Broadcom (bStocks Tokenized Stock)(avgob)
884 KAIO  KAIO $0.02603
₿0.00000031
-3.59 $17.74M
₿216.27
$0.02704
₿0.
$0.02601
₿0.
$520.15K
₿0
$260.33M
₿3.18K
$17.74M
₿216.27
Previsão de Preço do KAIO(kaio)
889 SPY (bStocks Tokenized Stock)  SPYB $764.7
₿0.011
0.33 $17.57M
₿11.86
$764.86
₿0.
$761.28
₿0.
$1.24M
₿0
$17.57M
₿11.86
$17.57M
₿11.86
Previsão de Preço do SPY (bStocks Tokenized Stock)(spyb)
895 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $10.76
3.02 $17.35M
$10.81
₿0.
$10.45
₿0.
$4.4M
₿0
$17.35M
$17.35M
Previsão de Preço do South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
903 DIAdata  DIA $0.1432
₿0.0000016
-2.06 $17.14M
₿194.72
$0.1487
₿0.
$0.1415
₿0.
$658.2K
₿0
$24.18M
₿274.68
$17.14M
₿194.72
Previsão de Preço do DIAdata(dia)
908 GAIB AID  AID $0.9963
₿0.000015
-0.01* $16.96M
₿309.51
$0.9964
₿0.
$0.9963
₿0.
$37.59
₿0
$16.96M
₿309.51
$16.96M
₿309.51
Previsão de Preço do GAIB AID(aid)
910 OpenAI (Ondo Private Market Note)  OPAIPON $1,000.51
0.48 $16.91M
$1,000.64
$995.52
$3.18K
$16.91M
$16.91M
Previsão de Preço do OpenAI (Ondo Private Market Note)(opaipon)
913 tx  TX $0.001606
₿0.000000069
0.05 $16.81M
₿468.96
$0.00161
₿0.
$0.001586
₿0.
$41.83K
₿0
$163.84M
₿7.07K
$16.81M
₿468.96
Previsão de Preço do tx(tx)
918 Chromia  CHR $0.01708
₿0.00000023
-1.65 $16.66M
₿225.04
$0.01778
₿0.
$0.01688
₿0.
$15.92M
₿0
$16.66M
₿225.04
$16.66M
₿225.04
Previsão de Preço do Chromia(chr)
919 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $97.32
₿0.0015
-0.61 $16.61M
₿260.95
$98.22
₿0.
$97.11
₿0.
$825.91K
₿0
$16.61M
₿260.95
$16.61M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
924 Mey Network  MEY $0.04658
₿0.00000072
-2.34 $16.34M
₿193.45
$0.04841
₿0.
$0.04606
₿0.
$468.18K
₿0
$107.09M
₿1.67K
$16.34M
₿193.45
Previsão de Preço do Mey Network(mey)
949 Realio Network  RIO $0.04703
₿0.00000048
-0.80 $15.53M
₿48.88
$0.04862
₿0.
$0.04658
₿0.
$178.13K
₿0
$15.53M
₿48.88
$15.53M
₿48.88
Previsão de Preço do Realio Network(rio)
953 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $67.33
1.79 $15.43M
$67.31
₿0.
$65.88
₿0.
$1.28M
₿0
$15.43M
$15.43M
Previsão de Preço do ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)
954 SpaceX Tokenized Stock (Reality)  RSPCX $148.4
₿0.0021
1.29 $15.41M
₿0
$148.85
₿0.
$146.51
₿0.
$227.22K
₿0
$15.41M
$15.41M
₿0
Previsão de Preço do SpaceX Tokenized Stock (Reality)(rspcx)
985 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $24.98
2.24 $14.52M
$25.13
₿0.
$24.26
₿0.
$1.19M
₿0
$14.52M
$14.52M
Previsão de Preço do Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
986 OpenEden OpenDollar  USDO $0.9966
₿0.000016
-0.02 $14.48M
₿488
$0.9966
₿0.
$0.9965
₿0.
$285.97
₿0
$14.48M
₿488
$14.48M
₿488
Previsão de Preço do OpenEden OpenDollar(usdo)
991 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $97.56
₿0.0015
-0.88 $14.39M
₿221.1
$98.44
₿0.
$95.29
₿0.
$1.87K
₿0
$14.39M
₿221.1
$14.39M
₿221.1
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
995 IX Swap  IXS $0.07924
₿0.0000010
2.72 $14.26M
₿181.13
$0.07978
₿0.
$0.07707
₿0.
$39.2K
₿0
$14.26M
₿181.13
$14.26M
₿181.13
Previsão de Preço do IX Swap(ixs)
1010 Intel (Ondo Tokenized Stock)  INTCON $87.15
₿0.0016
0.38 $14.05M
₿251.94
$88.17
₿0.
$86.01
₿0.
$952.58K
₿0
$14.05M
₿251.94
$14.05M
₿251.94
Previsão de Preço do Intel (Ondo Tokenized Stock)(intcon)
1015 SpaceX (Republic Pre-IPO)  PRESPCX $146.55
₿0.0021
0.45 $13.92M
₿207.66
$146.76
₿0.
$145.78
₿0.
$152.4K
₿0
$13.92M
₿207.66
$13.92M
₿207.66
Previsão de Preço do SpaceX (Republic Pre-IPO)(prespcx)
1025 STBL  STBL $0.02737
₿0.00000036
-0.57 $13.69M
₿181.86
$0.02775
₿0.
$0.02579
₿0.
$1.98M
₿0
$273.77M
₿3.64K
$13.69M
₿181.86
Previsão de Preço do STBL(stbl)
1027 KernelDAO  KERNEL $0.04743
₿0.00000058
-7.66 $13.67M
₿168.9
$0.05183
₿0.
$0.0471
₿0.
$4.7M
₿0
$47.36M
₿586.84
$13.67M
₿168.9
Previsão de Preço do KernelDAO(kernel)
1031 Intel xStock  INTCX $87.34
₿0.0016
0.75 $13.53M
₿54.79
$87.42
₿0.
$85.85
₿0.
$3.46K
₿0
$178.62M
₿2.96K
$13.53M
₿54.79
Previsão de Preço do Intel xStock(intcx)
1038 Circle Internet Group Tokenized Stock (Reality)  RCRCL $85.16
0.33 $13.45M
$85.78
$84.41
$464.7K
$13.45M
$13.45M
Previsão de Preço do Circle Internet Group Tokenized Stock (Reality)(rcrcl)
1039 Marvell Technology (Ondo Tokenized Stock)  MRVLON $230.46
₿0.0034
0.59 $13.43M
₿322.42
$231.62
₿0.
$227.63
₿0.
$1.86M
₿0
$13.43M
₿322.42
$13.43M
₿322.42
Previsão de Preço do Marvell Technology (Ondo Tokenized Stock)(mrvlon)
1047 Coinbase xStock  COINX $164.45
₿0.0024
0.65 $13.21M
₿86.54
$165.25
₿0.
$163.3
₿0.
$1.13M
₿0
$137.05M
₿1.89K
$13.21M
₿86.54
Previsão de Preço do Coinbase xStock(coinx)
1067 Spiko UK T-Bills Money Market Fund  UKTBL $1.38
₿0.000021
-0.04 $12.78M
₿326.49
$1.38
₿0.
$1.38
₿0.
$0
₿0
$12.78M
₿326.49
$12.78M
₿326.49
Previsão de Preço do Spiko UK T-Bills Money Market Fund(uktbl)
1069 SpaceX • Robinhood Token  SPCX $148.71
₿0.0022
1.43 $12.75M
₿8.34
$149.18
₿0.
$146.65
₿0.
$2.55M
₿0
$12.75M
₿8.34
$12.75M
₿8.34
Previsão de Preço do SpaceX • Robinhood Token(spcx)
1082 Spiko Amundi Overnight Swap Fund (CHF)  CHFSAFO $1.21
₿0.000019
-0.01* $12.46M
₿0
$1.21
₿0.
$1.21
₿0.
$0
₿0
$12.46M
$12.46M
₿0
Previsão de Preço do Spiko Amundi Overnight Swap Fund (CHF)(chfsafo)
1084 SanDisk Tokenized Stock (Reality)  RSNDK $1,254.47
1.88 $12.45M
$1,260.11
$1,228.64
$1.04M
$12.45M
$12.45M
Previsão de Preço do SanDisk Tokenized Stock (Reality)(rsndk)
1087 SpaceX (Ondo Tokenized Stock)  SPCXON $148.61
₿0.0021
1.30 $12.43M
₿140.6
$149.39
₿0.
$146.84
₿0.
$1.37M
₿0
$12.43M
₿140.6
$12.43M
₿140.6
Previsão de Preço do SpaceX (Ondo Tokenized Stock)(spcxon)
1089 Apple xStock  AAPLX $347.75
₿0.0048
-0.01 $12.38M
₿119.87
$348.25
₿0.
$347.05
₿0.
$1.36M
₿0
$229.93M
₿3.09K
$12.38M
₿119.87
Previsão de Preço do Apple xStock(aaplx)
1090 Nest Alpha Vault  NALPHA $1.13
₿0.000017
0.02 $12.37M
₿205.81
$1.13
₿0.
$1.13
₿0.
$0
₿0
$12.37M
₿205.81
$12.37M
₿205.81
Previsão de Preço do Nest Alpha Vault(nalpha)
1094 Streamex GLDY  GLDY $3,995.54
₿0.062
0 $12.3M
₿193.05
$3,995.54
₿0.
$3,995.54
₿0.
$0
₿0
$12.3M
₿193.05
$12.3M
₿193.05
Previsão de Preço do Streamex GLDY(gldy)
1096 Nebius (bStocks Tokenized Stock)  NBISB $160.04
₿0.0030
1.36 $12.19M
₿43.37
$160.24
₿0.
$155.57
₿0.
$3.06M
₿0
$12.19M
₿43.37
$12.19M
₿43.37
Previsão de Preço do Nebius (bStocks Tokenized Stock)(nbisb)
1100 Compounding OpenDollar  CUSDO $1.06
₿0.000016
-0.32 $12.11M
₿285.19
$1.06
₿0.
$1.04
₿0.
$893.56
₿0
$12.11M
₿285.19
$12.11M
₿285.19
Previsão de Preço do Compounding OpenDollar(cusdo)
1107 Collect on Fanable  COLLECT $0.02233
₿0.00000064
-0.96 $11.99M
₿347.28
$0.02328
₿0.
$0.02215
₿0.
$2.08M
₿0
$67M
₿1.94K
$11.99M
₿347.28
Previsão de Preço do Collect on Fanable(collect)
1115 Advanced Micro Devices (bStocks Tokenized Stock)  AMDB $523.7
0.99 $11.75M
$523.62
$514.65
$1.45M
$11.75M
$11.75M
Previsão de Preço do Advanced Micro Devices (bStocks Tokenized Stock)(amdb)
1118 CHEX Token  CHEX $0.009404
₿0.00000017
-0.84 $11.75M
₿217.72
$0.009708
₿0.
$0.009246
₿0.
$207.12K
₿0
$11.75M
₿217.72
$11.75M
₿217.72
Previsão de Preço do CHEX Token(chex)
1127 PDD Holdings (Ondo Tokenized)  PDDON $79.11
₿0.0013
0.03 $11.59M
₿204.84
$79.38
₿0.
$78.88
₿0.
$492.87K
₿0
$11.59M
₿204.84
$11.59M
₿204.84
Previsão de Preço do PDD Holdings (Ondo Tokenized)(pddon)
1136 Gold xStock  GLDX $366.32
₿0.0057
0.21 $11.25M
₿130.53
$366.67
₿0.
$364.73
₿0.
$4.12M
₿0
$130.28M
₿1.91K
$11.25M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1162 Tradable LatAm Charge Card SSN  PC0000111 $1
₿0.000015
0 $10.75M
₿88.76
$1
₿0.
$1
₿0.
$0
₿0
$10.75M
₿88.76
$10.75M
₿88.76
Previsão de Preço do Tradable LatAm Charge Card SSN(pc0000111)
1167 SoFi Technologies (Ondo Tokenized Stock)  SOFION $14.62
₿0.00028
0.27 $10.65M
₿213.75
$14.65
₿0.
$14.55
₿0.
$147.16K
₿0
$10.65M
₿213.75
$10.65M
₿213.75
Previsão de Preço do SoFi Technologies (Ondo Tokenized Stock)(sofion)
1171 Lingo  LINGO $0.01647
₿0.00000014
-4.84 $10.6M
₿85.42
$0.01739
₿0.
$0.01641
₿0.
$157.66K
₿0
$10.6M
₿85.42
$10.6M
₿85.42
Previsão de Preço do Lingo(lingo)
1175 Meta Platforms (Ondo Tokenized Stock)  METAON $645.27
₿0.010
0.48 $10.51M
₿141.14
$645.39
₿0.
$641.28
₿0.
$1.19M
₿0
$10.51M
₿141.14
$10.51M
₿141.14
Previsão de Preço do Meta Platforms (Ondo Tokenized Stock)(metaon)
1178 CURRENC Group Inc.  CURR $2.21
₿0.000043
0 $10.43M
₿207.56
$2.21
₿0.
$2.21
₿0.
$0
₿0
$10.43M
₿207.56
$10.43M
₿207.56
Previsão de Preço do CURRENC Group Inc.(curr)
1184 Meta xStock  METAX $644.19
₿0.010
0.15 $10.31M
₿83.31
$644.79
₿0.
$640.84
₿0.
$1.18M
₿0
$143.68M
₿2.19K
$10.31M
₿83.31
Previsão de Preço do Meta xStock(metax)
1189 ELYSIA  EL $0.001502
₿0.000000019
-0.87 $10.21M
₿129.3
$0.001532
₿0.
$0.001495
₿0.
$465.29K
₿0
$10.21M
₿129.3
$10.21M
₿129.3
Previsão de Preço do ELYSIA(el)
1193 ORIGYN  OGY $0.001255
₿0.000000013
-1.79 $10.19M
₿106
$0.001287
₿0.
$0.001242
₿0.
$93.75K
₿0
$13.08M
₿135.66
$10.19M
₿106
Previsão de Preço do ORIGYN(ogy)
1194 Strategy Tokenized Stock (Reality)  RMSTR $144.84
0.65 $10.18M
$145.51
$142.92
$389.77K
$10.18M
$10.18M
Previsão de Preço do Strategy Tokenized Stock (Reality)(rmstr)
1195 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $22.22
0.09 $10.18M
$22.51
$21.98
$294.6K
$10.18M
$10.18M
Previsão de Preço do BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)
1196 DOVU  DOVU $0.001016
₿0.000000017
-4.00 $10.17M
₿173.85
$0.001073
₿0.
$0.0009981
₿0.
$31.16K
₿0
$10.17M
₿173.85
$10.17M
₿173.85
Previsão de Preço do DOVU(dovu)
1206 Robinhood xStock  HOODX $95.64
₿0.0016
0.68 $10.07M
₿118.73
$95.92
₿0.
$94.6
₿0.
$986.26K
₿0
$191.61M
₿3.21K
$10.07M
₿118.73
Previsão de Preço do Robinhood xStock(hoodx)
1219 Apple (Ondo Tokenized Stock)  AAPLON $348.48
₿0.0048
0.11 $9.83M
₿127.85
$348.87
₿0.
$347.46
₿0.
$988.32K
₿0
$9.83M
₿127.85
$9.83M
₿127.85
Previsão de Preço do Apple (Ondo Tokenized Stock)(aaplon)
1220 SK Hynix xStock  SKHYX $139.89
₿0.0027
1.98 $9.81M
₿26.62
$140.18
₿0.
$137.31
₿0.
$31.67K
₿0
$57.85M
₿963.75
$9.81M
₿26.62
Previsão de Preço do SK Hynix xStock(skhyx)
1225 Backed GOVIES 0-6 months EURO  BC3M $141.49
₿0.0022
0.07 $9.68M
₿152.32
$141.66
₿0.
$141.38
₿0.
$0
₿0
$9.68M
₿152.32
$9.68M
₿152.32
Previsão de Preço do Backed GOVIES 0-6 months EURO(bc3m)
1226 Digital Gold  DGLD $4,007.09
₿0.062
0.14 $9.66M
₿126.21
$4,004.52
₿0.
$3,980.38
₿0.
$14.61K
₿0
$9.66M
₿126.21
$9.66M
₿126.21
Previsão de Preço do Digital Gold(dgld)
1227 SpaceX (Backpack Securities)  SPCX $148.55
₿0.0021
1.45 $9.65M
₿137.41
$149.34
₿0.
$146.47
₿0.
$8.54M
₿0
$9.65M
₿137.41
$9.65M
₿137.41
Previsão de Preço do SpaceX (Backpack Securities)(spcx)
1234 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $152.23
1.11 $9.59M
$152.51
$150.71
$1.17M
$9.59M
$9.59M
Previsão de Preço do iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1238 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.05
₿0.000016
0 $9.54M
₿125.28
$1.05
₿0.
$1.05
₿0.
$0
₿0
$9.54M
₿125.28
$9.54M
₿125.28
Previsão de Preço do DeFi Janus Henderson Anemoy AAA CLO Fund(dejaaa)
1242 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.2
₿0.0015
-0.90 $9.5M
₿102.26
$103.71
₿0.
$102.11
₿0.
$249.11
₿0
$9.5M
₿102.26
$9.5M
₿102.26
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1244 Circle Internet Group • Robinhood Token  CRCL $85.59
₿0.0010
0.97 $9.46M
₿6.79
$85.74
₿0.
$84.48
₿0.
$568.25K
₿0
$9.46M
₿6.79
$9.46M
₿6.79
Previsão de Preço do Circle Internet Group • Robinhood Token(crcl)
1246 TSMC (bStocks Tokenized Stock)  TSMB $419.44
0.23 $9.35M
$419.46
₿0.
$416.88
₿0.
$42.61K
₿0
$9.35M
$9.35M
Previsão de Preço do TSMC (bStocks Tokenized Stock)(tsmb)
1250 Amazon xStock  AMZNX $249.42
₿0.0037
0.69 $9.27M
₿97.72
$249.44
₿0.
$247.97
₿0.
$1.86M
₿0
$134.54M
₿1.89K
$9.27M
₿97.72
Previsão de Preço do Amazon xStock(amznx)
1263 Soil  SOIL $0.1163
₿0.0000011
0.84 $9.06M
₿80.36
$0.1178
₿0.
$0.1145
₿0.
$40.65K
₿0
$11.64M
₿113.64
$9.06M
₿80.36
Previsão de Preço do Soil(soil)
1264 Uranium  XU3O8 $5.65
₿0.000082
0.17 $9.05M
₿131.87
$5.67
₿0.
$5.64
₿0.
$647.66K
₿0
$9.05M
₿131.87
$9.05M
₿131.87
Previsão de Preço do Uranium(xu3o8)
1265 Brickken  BKN $0.09023
₿0.0000010
2.64 $9.03M
₿73.56
$0.09873
₿0.
$0.08095
₿0.
$363.79K
₿0
$13.54M
₿147.31
$9.03M
₿73.56
Previsão de Preço do Brickken(bkn)
1272 RIZE  RIZE $0.004298
₿0.00000015
0.33 $8.89M
₿213.37
$0.004428
₿0.
$0.004244
₿0.
$43.23K
₿0
$21.49M
₿761.06
$8.89M
₿213.37
Previsão de Preço do RIZE(rize)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)
Filtros avançados
Ativos do Mundo Real (RWA) (2994)
-
-
-
-
-
$2.69T
Capitalização total de mercado
$39.38B
Volume total
BTC 60.06%   •   ETH 10.61%
Dominância
Select currency