Página de Resultados 2 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Ativos do Mundo Real (RWA) (587)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1705	Palm Economy PALM	$0.00155	5.39	$8.96M	$0.001554	$0.001416	$47.23K	$77.52M	$8.96M
1708	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,189.12	0.02	$9.05M	$1,190.02	$1,187.24	$0	$9.05M	$9.05M
1739	Nest Alpha Vault NALPHA	$1.01	0.06	$8.66M	$1.01	$1.01	$125.68K	$8.66M	$8.66M
1761	DEXTF DEXTF	$0.1245 ₿0.0000035	-1.97	$8.18M ₿235.01	$0.1349 ₿0.0000039	$0.1222 ₿0.0000034	$213.29K ₿1.67	$12.43M ₿357.11	$8.18M ₿235.01
1776	Reental RNT	$0.1994	1.01	$8.08M	$0.2012	$0.1974	$5.76K	$39.87M	$8.08M
1788	TRUF.Network TRUF	$0.02228 ₿0.0000091	1.81	$7.81M ₿0	$0.0226 ₿0.0000098	$0.02172 ₿0.0000087	$508.99K ₿252.56	$22.29M	$7.81M ₿0
1813	Allo RWA	$0.00417	5.73	$7.51M	$0.00421	$0.003813	$6.66M	$41.71M	$7.51M
1890	Blocksquare BST	$0.1105 ₿0.000011	31.58	$6.75M ₿559.68	$0.112 ₿0.000011	$0.0838 ₿0.000011	$518.05K ₿12.64	$6.75M ₿559.68	$6.75M ₿559.68
1978	CryptoAutos AUTOS	$0.01175	2.51	$6.11M	$0.01215	$0.01108	$576.15K	$11.75M	$6.11M
1994	RWAX APP	$0.004982 ₿0.00000024	7.23	$6.02M ₿0	$0.005 ₿0.00000024	$0.004561 ₿0.00000023	$360.64K ₿11.57	$14.93M ₿97.06	$6.02M ₿0
2020	WELF WELF	$0.6812	27.54	$5.2M	$0.6999	$0.5331	$107.09K	$34.06M	$5.2M
2072	Arianee ARIA20	$0.05053 ₿0.0000037	8.66	$5.42M ₿108.63	$0.05059 ₿0.0000037	$0.04587 ₿0.0000036	$45.62 ₿0.02	$10.08M ₿740.58	$5.42M ₿108.63
2105	Polytrade TRADE	$0.121 ₿0.000036	1.32	$5.18M ₿1.2K	$0.1258 ₿0.000038	$0.1141 ₿0.000036	$245.47K ₿19.64	$12.1M ₿3.69K	$5.18M ₿1.2K
2125	Tesla xStock TSLAX	$309.43	3.61	$5.09M	$311.64	$297.78	$28.61M	$6.49M	$5.09M
2139	CANTO CANTO	$0.008138 ₿0.0000031	6.56	$4.95M ₿1.84K	$0.008238 ₿0.0000033	$0.007574 ₿0.0000031	$282.47K ₿137.83	$8.14M ₿3.16K	$4.95M ₿1.84K
2188	Swarm Markets SMT	$0.0547 ₿0.000015	41.96	$4.52M ₿1.13K	$0.06288 ₿0.000015	$0.03832 ₿0.000014	$286.76K ₿15.46	$8.65M ₿3.66K	$4.52M ₿1.13K
2213	DeFiChain DFI	$0.00523 ₿0.0000011	7.06	$4.65M ₿963.87	$0.00556 ₿0.0000011	$0.004878 ₿0.0000010	$109.04K ₿65.11	$6.28M ₿1.33K	$4.65M ₿963.87
2244	OPEN Ticketing Ecosystem OPN	$0.0001995 ₿0.000000045	11.49	$4.58M ₿284.09	$0.0002808 ₿0.000000057	$0.0001648 ₿0.000000044	$202.75K ₿5.25	$4.58M ₿284.09	$4.58M ₿284.09
2250	SP500 xStock SPYX	$622.94	-0.05	$4.47M	$627.06	$622.48	$8.69M	$6.85M	$4.47M
2344	Empowa EMP	$0.0201 ₿0.0000021	-0.01	$3.93M ₿63.01	$0.267 ₿0.0000022	$0.2504 ₿0.0000021	$50.5 ₿0.03	$4.02M ₿429.4	$3.93M ₿63.01
2373	Renta Network RENTA	$0.01124	4.55	$3.7M	$0.01164	$0.01067	$73.47K	$11.2M	$3.7M
2451	Landshare Token LAND	$0.5772 ₿0.000063	3.85	$3.5M ₿243.46	$0.5974 ₿0.000066	$0.549 ₿0.000055	$302.29K ₿11.19	$3.52M ₿243.46	$3.5M ₿243.46
2454	Klima DAO KLIMA	$0.1711 ₿0.000041	9.99	$3.46M ₿366.38	$0.1765 ₿0.000042	$0.1552 ₿0.000039	$32.42K ₿7.7	$3.46M ₿366.38	$3.46M ₿366.38
2463	Credefi CREDI	$0.004589 ₿0.00000056	-0.87	$3.44M ₿419.47	$0.005046 ₿0.00000065	$0.00449 ₿0.00000055	$265.98K ₿8.73	$4.35M ₿531.54	$3.44M ₿419.47
2471	Circle xStock CRCLX	$202.98	-2.43	$3.45M	$210.14	$200.49	$17.91M	$4.26M	$3.45M
2504	Unisocks SOCKS	$11,135.44 ₿0.49	0	$3.33M ₿148.01	$0	$0	$10.47 ₿0	$3.33M ₿148.01	$3.33M ₿148.01
2513	LEOX LEOX	$0.06425 ₿0.000017	3.32	$3.26M ₿438.32	$0.06578 ₿0.000018	$0.05888 ₿0.000017	$62.89K ₿3.85	$3.26M ₿1.2K	$3.26M ₿438.32
2604	VNX Gold VNXAU	$108.09 ₿0.0011	1.14	$3.04M ₿11.16	$108.2 ₿0.0011	$105.13 ₿0.0010	$110.19K ₿1.66	$3.04M ₿11.16	$3.04M ₿11.16
2612	Aura Network AURA	$0.007164 ₿0.00000061	20.65	$2.87M ₿191.35	$0.007431 ₿0.00000062	$0.005829 ₿0.00000058	$89.71K ₿4.73	$7.16M ₿618.56	$2.87M ₿191.35
2618	RWA Inc. RWA	$0.008524	6.67	$2.96M	$0.008747	$0.007613	$455.45K	$8.47M	$2.96M
2623	Libertum LBM	$0.05275	0.17	$3.06M	$0.05373	$0.04105	$123.52K	$10.55M	$3.06M
2640	Chirp Token CHIRP	$0.07667	1.16	$2.86M	$0.07721	$0.0732	$355.31K	$2.86M	$2.86M
2654	Mineral Vault I Security Token MNRL	$0.9993	1.90	$2.86M	$1	$0.9795	$108.81	$9.99M	$2.86M
2705	Defactor FACTR	$0.02203 ₿0.0000027	4.10	$2.68M ₿310.35	$0.02217 ₿0.0000028	$0.02115 ₿0.0000026	$92.39K ₿7.21	$6.61M ₿816.11	$2.68M ₿310.35
2715	Neurai XNA	$0.0001747 ₿0.000000037	3.27	$2.66M ₿456	$0.0001811 ₿0.000000040	$0.0001664 ₿0.000000037	$109.1K ₿8.9	$2.66M ₿456	$2.66M ₿456
2736	Regen REGEN	$0.01776 ₿0.0000010	-4.42	$2.64M ₿161.13	$0.01868 ₿0.0000011	$0.01769 ₿0.0000010	$3.77K ₿0.1	$2.64M ₿161.13	$2.64M ₿161.13
2754	Dtravel TRVL	$0.005895 ₿0.0000010	0.79	$2.6M ₿317.13	$0.005897 ₿0.0000011	$0.005812 ₿0.0000010	$280.83K ₿2.81	$5.9M ₿1.04K	$2.6M ₿317.13
2778	NVIDIA xStock NVDAX	$162.9	-0.52	$2.55M	$164.63	$161.99	$24.21M	$2.88M	$2.55M
2812	Tether Gold Tokens XAUT0	$3,333.66	0.61	$2.47M	$3,359.69	$3,307.82	$1.16M	$607.02T	$2.47M
2876	Mey Network MEY	$0.02689	2.76	$2.35M	$0.02695	$0.0259	$87.97K	$62M	$2.35M
2908	Stobox Token STBU	$0.01803 ₿0.0000036	5.75	$2.25M ₿352.96	$0.01891 ₿0.0000038	$0.01684 ₿0.0000031	$193.36K ₿15.9	$2.71M ₿368.26	$2.25M ₿352.96
2918	LTO Network LTO	$0.005109 ₿0.0000035	-0.06	$2.24M ₿1.53K	$0.005222 ₿0.0000036	$0.004901 ₿0.0000034	$533.99K ₿123.34	$2.24M ₿1.53K	$2.24M ₿1.53K
2925	Paimon SpaceX SPV Token SPCX	$220.16	0.06	$2.2M	$221.23	$219.87	$3K	$2.2M	$2.2M
2940	Xend Finance RWA	$0.0109 ₿0.0000033	0.04	$2.18M ₿395.27	$0.01104 ₿0.0000036	$0.01084 ₿0.0000033	$90.76K ₿13.89	$2.18M ₿676.28	$2.18M ₿395.27
2941	International Stable Currency ISC	$1.95 ₿0.000024	-0.08	$2.18M ₿0	$1.96 ₿0.000025	$1.95 ₿0.000024	$2.44K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2974	Tiamonds [OLD] TIA	$0.01383 ₿0.00000020	269.63	$2.88M ₿40.41	$0.01384 ₿0.00000021	$0.002754 ₿0.00000016	$1.84K ₿0.67	$13.98M ₿206.32	$2.88M ₿40.41
3044	Maple MPL	$1.15 ₿0.00027	-12.96	$2.01M ₿2.17K	$1.34 ₿0.00028	$1.11 ₿0.00027	$58.72K ₿42.06	$11.5M ₿2.77K	$2.01M ₿2.17K
3058	Carbify CBY	$0.1969 ₿0.000059	0.17	$1.94M ₿582.93	$0.2063 ₿0.000060	$0.1902 ₿0.000056	$2.36K ₿3.76	$9.84M ₿2.96K	$1.94M ₿582.93
3074	MicroStrategy xStock MSTRX	$435.68	5.28	$1.91M	$445.09	$411.34	$8.17M	$2.61M	$1.91M
3082	Home3 HTS	$0.02383	9.62	$1.92M	$0.02398	$0.02146	$5.1K	$2.3M	$1.92M
3089	Multi Asset Investment Vehicle MAIV	$0.001535	-11.19	$1.93M	$0.001744	$0.001457	$48.86K	$15.34M	$1.93M
3119	Lumerin LMR	$0.002859 ₿0.0000010	-2.02	$1.79M ₿638.35	$0.003093 ₿0.0000011	$0.002783 ₿0.00000095	$78.86K ₿3.94	$2.83M ₿1.05K	$1.79M ₿638.35
3131	Apple xStock AAPLX	$211.13	0.30	$1.85M	$213.34	$209.72	$21.13M	$1.9M	$1.85M
3163	Everest ID	$0.01496 ₿0.0000024	11.96	$1.75M ₿283.51	$0.01547 ₿0.0000025	$0.01322 ₿0.0000024	$448.55 ₿2.61	$11.97M ₿1.94K	$1.75M ₿283.51
3184	E Money Network EMYC	$0.01648	8.66	$1.78M	$0.01669	$0.01499	$840.35K	$6.62M	$1.78M
3268	Kinka XNK	$3,337.92 ₿0.034	0.26	$1.61M ₿0	$3,344.61 ₿0.034	$3,315.14 ₿0.033	$86.13K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3284	Coinbase xStock COINX	$397.85	4.59	$1.59M	$398.05	$370.53	$19.77M	$2.39M	$1.59M
3315	ONINO ONI	$0.0383 ₿0.0000053	6.99	$1.51M ₿193.87	$0.0383 ₿0.0000054	$0.03531 ₿0.0000048	$128.61K ₿1.91	$3.83M ₿541.46	$1.51M ₿193.87
3387	Neoxa NEOX	$0.0001785 ₿0.000000035	6.26	$1.45M ₿173.71	$0.0001858 ₿0.000000036	$0.0001622 ₿0.000000033	$34.58K ₿7.24	$1.46M ₿743.18	$1.45M ₿173.71
3470	Meta xStock METAX	$723.67	-1.41	$1.33M	$734.76	$720.4	$21.83M	$4.34M	$1.33M
3492	UBXS UBXS	$0.02414 ₿0.0000058	0.96	$1.3M ₿314.59	$0.02419 ₿0.0000062	$0.02223 ₿0.0000054	$243.43K ₿11.98	$2.37M ₿570.54	$1.3M ₿314.59
3501	Alphabet xStock GOOGLX	$176.85	0.03	$1.28M	$178.43	$174.89	$22.18M	$1.95M	$1.28M
3519	Etherfuse USTRY USTRY	$1.04	0.50	$1.25M	$1.05	$1.03	$5.91	$1.25M	$1.25M
3574	Mner Club LTMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3747	Anzen Finance ANZ	$0.001176	20.36	$1M	$0.001183	$0.0009747	$18.53K	$11.76M	$1M
3801	Robinhood xStock HOODX	$97.74	3.17	$1M	$99.17	$94.12	$19.66M	$1.07M	$1M
3815	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3823	Carnomaly CARR	$0.000566 ₿0.000000068	-3.91	$990.66K ₿0	$0.0006599 ₿0.000000076	$0.000566 ₿0.000000062	$13.58K ₿1.83	$990.66K ₿36.26	$990.66K ₿0
3946	LandX Governance Token LNDX	$0.06531 ₿0.000031	6.19	$853.42K ₿213.47	$0.06763 ₿0.000034	$0.06151 ₿0.000031	$119.6K ₿11.52	$4.48M ₿2.07K	$853.42K ₿213.47
3953	RWAX RWAX	$0.05527	5.73	$903K	$0.05538	$0.05115	$6.66K	$2.76M	$903K
4071	Lympid LYP	$0.03697	-3.02	$809.38K	$0.03813	$0.03552	$199.52K	$3.41M	$809.38K
4076	Re Protocol reUSDe REUSDE	$1.2	-0.87	$804.64K	$1.21	$1.2	$22.06K	$804.64K	$804.64K
4102	Nasdaq xStock QQQX	$553.3	-0.54	$789.57K	$557.49	$552.56	$7.81M	$1.66M	$789.57K
4104	Gold Token GLDT	$1.12	-0.14	$789.74K	$1.15	$1.11	$13.03K	$789.74K	$789.74K
4121	Tiamonds TOTO	$0.006361	3.03	$772.25K	$0.006448	$0.006131	$107.13K	$5.9M	$772.25K
4257	DeFi Development Corp. DFDVX	$25.25	9.13	$686.77K	$26.31	$21.96	$1.71M	$1.14M	$686.77K
4282	Planet Token PLANET	$0.000000778 ₿0.0000000010	3.51	$662.36K ₿885.41	$0.000000795 ₿0.0000000011	$0.0000007214 ₿0.0000000010	$145.64K ₿84.75	$777.92K ₿1.04K	$662.36K ₿885.41
4351	IXO IXO	$0.007403 ₿0.0000010	10.20	$641.53K ₿92.93	$0.007451 ₿0.0000011	$0.006592 ₿0.00000098	$69.34 ₿0.07	$934.97K ₿135.43	$641.53K ₿92.93
4352	Cogito Finance CGV	$0.005971 ₿0.0000023	-3.48	$639.33K ₿221.82	$0.006247 ₿0.0000024	$0.005514 ₿0.0000023	$25.35K ₿4.29	$5.98M ₿2.37K	$639.33K ₿221.82
4362	3DPass P3D	$0.001451 ₿0.00000022	2.50	$616.02K ₿0	$0.001467 ₿0.00000026	$0.001372 ₿0.00000022	$9.83K ₿2.12	$1.04M	$616.02K ₿0
4399	Record Nexus RECORD	$0.001275	10.64	$600.52K	$0.00129	$0.001138	$1.39K	$1.27M	$600.52K
4427	MBD Financials MBD	$0.00002332 ₿0.0000000056	11.21	$605.09K ₿80.59	$0.000024 ₿0.0000000059	$0.00002021 ₿0.0000000053	$39.23K ₿5.73	$932.63K ₿233.83	$605.09K ₿80.59
4458	Amazon xStock AMZNX	$221.89	0.01*	$591.02K	$223.82	$220	$21.21M	$1.33M	$591.02K
4498	MetaZero MZERO	$0.004993 ₿0.0000035	-5.93	$499.32K ₿0	$0.005731 ₿0.0000038	$0.004617 ₿0.0000033	$50.76K ₿10.91	$499.32K	$499.32K ₿0
4620	McDonald's xStock MCDX	$297.58	0.20	$526.07K	$300.79	$295.56	$17.18M	$1.19M	$526.07K
4674	Nest Elixir Vault NELIXIR	$1.03	0.02	$503.91K	$1.03	$1.03	$0	$503.91K	$503.91K
4717	Arkefi RKFI	$0.003464	0.03	$489.39K	$0.003467	$0.003458	$14.75	$3.46M	$489.39K
4815	Turbo USD TUSD	$0.9975	1.27	$452.19K	$1	$0.9847	$1.52K	$452.19K	$452.19K
4832	Osean OSEAN	$0.0005156 ₿0.000000023	7.85	$438.19K ₿19.97	$0.0005198 ₿0.000000025	$0.0004734 ₿0.000000022	$1.67K ₿0.27	$505.3K ₿23.03	$438.19K ₿19.97
4891	YieldBricks YBR	$0.001678	59.58	$421.52K	$0.001811	$0.001016	$28.11K	$1.31M	$421.52K
4899	Nest Credit Vault NCREDIT	$1.01	0	$414.54K	$1.01	$1.01	$3.32K	$414.54K	$414.54K
5000	Revest Finance RVST	$0.004242 ₿0.0000040	6.68	$386.65K ₿344.64	$0.004264 ₿0.0000043	$0.003945 ₿0.0000040	$43.44 ₿2.24	$424.22K ₿402.27	$386.65K ₿344.64
5017	Decentralized ETF DETF	$0.003821 ₿0.0000015	-0.01*	$382.1K ₿164.81	$0.003822 ₿0.0000017	$0.00382 ₿0.0000014	$3.57 ₿1.3	$382.1K ₿164.81	$382.1K ₿164.81
5210	Linear LINA	$0.00003364 ₿0.00000018	11.24	$336.44K ₿1.15K	$0.0002454 ₿0.00000019	$0.00002909 ₿0.00000018	$1.87K ₿133.06	$336.55K ₿1.89K	$336.44K ₿1.15K
5277	Rentible RNB	$0.03161 ₿0.0000011	6.30	$316.2K ₿12.04	$0.03193 ₿0.0000012	$0.02954 ₿0.0000011	$55.45 ₿0.25	$316.2K ₿12.04	$316.2K ₿12.04
5297	QUAIN QUAIN	$0.0003114	3.49	$311.5K	$0.0003163	$0.0002965	$896.6	$311.5K	$311.5K
5327	xCREDI XCREDI	$0.02104	-4.52	$305.9K	$0.02274	$0.02101	$30.07K	$305.9K	$305.9K
5450	RWAI by Virtuals RWAI	$0.0004164	19.04	$291.26K	$0.0004229	$0.0003374	$9.77K	$416.44K	$291.26K
5547	Etherfuse TESOURO TESOURO	$0.1824	1.29	$252.35K	$0.1824	$0.18	$7.44K	$252.35K	$252.35K
5678	Moongate MGT	$0.0005857	-11.57	$226.42K	$0.0006758	$0.0005571	$138.37K	$578.83K	$226.42K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}