Página de Resultados 2 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
608 Propy  PRO $0.3269
₿0.0000056
-0.90 $32.69M
₿330.19
$0.3401
₿0.
$0.3258
₿0.
$375.63K
₿0
$32.69M
₿570.32
$32.69M
₿330.19
Previsão de Preço do Propy(pro)
615 USTBL  USTBL $1.07
₿0.000016
-0.01* $32.11M
₿499.53
$1.07
₿0.
$1.06
₿0.
$14.04K
₿0
$32.11M
₿499.53
$32.11M
₿499.53
Previsão de Preço do USTBL(ustbl)
626 Spiko Digital Assets Cash & Carry Fund - Euro Share Class  EURSPKCC $1.12
₿0.000017
0.12 $31.01M
₿485.25
$1.12
₿0.
$1.12
₿0.
$0
₿0
$31.01M
₿485.25
$31.01M
₿485.25
Previsão de Preço do Spiko Digital Assets Cash & Carry Fund - Euro Share Class(eurspkcc)
639 Re Protocol reUSDe  REUSDE $1.44
₿0.000020
0.37 $30.1M
₿301.05
$1.44
₿0.
$1.43
₿0.
$41.98K
₿0
$30.1M
₿301.05
$30.1M
₿301.05
Previsão de Preço do Re Protocol reUSDe(reusde)
648 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $27.85
₿0.00053
0.80 $29.63M
₿546.27
$28
₿0.
$27.64
₿0.
$1.41M
₿0
$29.63M
₿546.27
$29.63M
₿546.27
Previsão de Preço do Hims & Hers Health (Ondo Tokenized Stock)(himson)
660 Clearpool  CPOOL $0.02859
₿0.00000029
-3.17 $28.59M
₿296.91
$0.03028
₿0.
$0.02756
₿0.
$2.4M
₿0
$28.59M
₿296.91
$28.59M
₿296.91
Previsão de Preço do Clearpool(cpool)
663 Backed CSPX Core S&P 500  BCSPX $766.54
₿0.012
-1.38 $28.26M
₿461.22
$777.22
₿0.
$765.73
₿0.
$33.22
₿0
$28.26M
₿461.22
$28.26M
₿461.22
Previsão de Preço do Backed CSPX Core S&P 500(bcspx)
699 Obligate Trade Finance Yield  OTFY $1.02
0 $26.34M
$1.02
$1.02
$89.94K
$26.34M
$26.34M
Previsão de Preço do Obligate Trade Finance Yield(otfy)
708 Fidelity Digital Interest Token  FDIT $1
₿0.000015
0 $25.61M
₿1.19K
$1
₿0.
$1
₿0.
$0
₿0
$25.61M
₿1.19K
$25.61M
₿1.19K
709 SK Hynix (bStocks Tokenized Stock)  SKHYB $139.32
₿0.0027
1.73 $25.61M
₿122.25
$140.11
₿0.
$137.21
₿0.
$2.19M
₿0
$25.61M
₿122.25
$25.61M
₿122.25
Previsão de Preço do SK Hynix (bStocks Tokenized Stock)(skhyb)
710 Fidelity USD Digital Liquidity Fund-Acc  FILQ-A $101.61
₿0.0015
0 $25.57M
₿696.28
$101.61
₿0.
$101.61
₿0.
$0
₿0
$25.57M
₿696.28
$25.57M
₿696.28
Previsão de Preço do Fidelity USD Digital Liquidity Fund-Acc(filq-a)
716 Tesla (bStocks Tokenized Stock)  TSLAB $373.03
₿0.0061
0.38 $25.37M
₿56.79
$373.13
₿0.
$369.38
₿0.
$1.87M
₿0
$25.37M
₿56.79
$25.37M
₿56.79
Previsão de Preço do Tesla (bStocks Tokenized Stock)(tslab)
720 MANTRA  MANTRA $0.003743
₿0.000000097
-2.07 $25.17M
₿528.32
$0.004045
₿0.
$0.003713
₿0.
$2.92M
₿0
$31.07M
₿718.44
$25.17M
₿528.32
Previsão de Preço do MANTRA(mantra)
724 Energy Web Token  EWT $0.3089
₿0.0000046
-1.80 $25.05M
₿279.78
$0.3191
₿0.
$0.3075
₿0.
$229.02K
₿0
$25.05M
₿374.64
$25.05M
₿279.78
Previsão de Preço do Energy Web Token(ewt)
735 StrikeCoin  STRX $0.02768
₿0.00000031
-0.19 $24.35M
₿280.47
$0.02834
₿0.
$0.02758
₿0.
$2.64K
₿0
$24.35M
₿280.47
$24.35M
₿280.47
Previsão de Preço do StrikeCoin(strx)
743 OpenEden  EDEN $0.05497
₿0.00000068
-4.60 $24.04M
₿273.82
$0.05832
₿0.
$0.05484
₿0.
$1.17M
₿0
$54.98M
₿685.26
$24.04M
₿273.82
Previsão de Preço do OpenEden(eden)
747 OpenAI (Republic Pre-IPO)  PREOPAI $818.78
₿0.012
0.30 $23.81M
₿352.69
$818.79
₿0.
$815.1
₿0.
$121.65K
₿0
$23.81M
₿352.69
$23.81M
₿352.69
Previsão de Preço do OpenAI (Republic Pre-IPO)(preopai)
752 MicroStrategy (Ondo Tokenized Stock)  MSTRON $144.63
₿0.0014
0.44 $23.48M
₿292.43
$145.87
₿0.
$143.02
₿0.
$1.29M
₿0
$23.48M
₿292.43
$23.48M
₿292.43
Previsão de Preço do MicroStrategy (Ondo Tokenized Stock)(mstron)
762 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $49.01
₿0.00081
1.29 $22.85M
₿356.97
$49.02
₿0.
$48.4
₿0.
$1.37M
₿0
$22.85M
₿356.97
$22.85M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
788 Ravencoin  RVN $0.001301
₿0.000000058
-4.95 $21.5M
₿961.09
$0.001389
₿0.
$0.001305
₿0.
$1.47M
₿0
$21.5M
₿961.29
$21.5M
₿961.09
Previsão de Preço do Ravencoin(rvn)
798 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $763.88
₿0.011
0.21 $20.9M
₿6.33
$764.92
₿0.
$761.71
₿0.
$13.56M
₿0
$20.9M
₿6.33
$20.9M
₿6.33
Previsão de Preço do SPDR S&P 500 ETF Trust • Robinhood Token(spy)
806 Usual  USUAL $0.01032
₿0.00000013
1.07 $20.33M
₿242.6
$0.01085
₿0.
$0.01003
₿0.
$3.8M
₿0
$20.41M
₿252.39
$20.33M
₿242.6
Previsão de Preço do Usual(usual)
810 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $323.15
₿0.0054
0.45 $20.16M
₿351.46
$323.17
₿0.
$321.53
₿0.
$7.12M
₿0
$20.16M
₿351.46
$20.16M
₿351.46
Previsão de Preço do Alphabet Class A (Ondo Tokenized Stock)(googlon)
822 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $47.5
₿0.00093
0.70 $19.78M
₿207.32
$48.03
₿0.
$46.96
₿0.
$813.79K
₿0
$19.78M
₿207.32
$19.78M
₿207.32
Previsão de Preço do Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
823 Sandisk Corporation xStock  SNDKX $1,250.94
₿0.027
1.13 $19.72M
₿48.5
$1,260.61
₿0.
$1,232.02
₿0.
$4.41K
₿0
$94.77M
$19.72M
₿48.5
Previsão de Preço do Sandisk Corporation xStock(sndkx)
827 Tesla (Ondo Tokenized Stock)  TSLAON $372.7
₿0.0061
0.41 $19.62M
₿246.15
$373.46
₿0.
$370.62
₿0.
$1.64M
₿0
$19.62M
₿246.15
$19.62M
₿246.15
Previsão de Preço do Tesla (Ondo Tokenized Stock)(tslaon)
834 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $85.21
₿0.0013
-0.60 $19.48M
₿302.74
$85.92
₿0.
$84.99
₿0.
$106.09
₿0
$19.48M
₿302.74
$19.48M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
844 Coinbase (bStocks Tokenized Stock)  COINB $163.71
₿0.0024
0.28 $19.31M
₿11.9
$165.27
₿0.
$163.26
₿0.
$752.33K
₿0
$19.31M
₿11.9
$19.31M
₿11.9
Previsão de Preço do Coinbase (bStocks Tokenized Stock)(coinb)
852 NVIDIA • Robinhood Token  NVDA $212.91
₿0.0033
0.49 $18.85M
₿18.22
$212.94
₿0.
$211.8
₿0.
$3.66M
₿0
$18.85M
₿18.22
$18.85M
₿18.22
Previsão de Preço do NVIDIA • Robinhood Token(nvda)
867 Neuberger Securitize High Income Tokenized Fund  HINC $974.53
0 $18.32M
$974.53
$974.53
$0
$18.32M
$18.32M
Previsão de Preço do Neuberger Securitize High Income Tokenized Fund(hinc)
878 Public Masterpiece Token  PMT $0.09736
₿0.0000015
0.02 $17.87M
₿99.89
$0.0978
₿0.
$0.09716
₿0.
$97.99K
₿0
$35.15M
₿578.56
$17.87M
₿99.89
Previsão de Preço do Public Masterpiece Token(pmt)
879 Lumia  LUMIA $0.07474
₿0.0000011
-0.78 $17.86M
₿157.22
$0.08205
₿0.
$0.07474
₿0.
$8.54M
₿0
$17.86M
₿271.18
$17.86M
₿157.22
Previsão de Preço do Lumia(lumia)
882 Broadcom (bStocks Tokenized Stock)  AVGOB $323.03
0.28 $17.79M
$323.27
₿0.
$320.72
₿0.
$71.78K
₿0
$17.79M
$17.79M
Previsão de Preço do Broadcom (bStocks Tokenized Stock)(avgob)
883 KAIO  KAIO $0.02603
₿0.00000031
-3.64 $17.74M
₿216.27
$0.02704
₿0.
$0.02604
₿0.
$544.41K
₿0
$260.37M
₿3.18K
$17.74M
₿216.27
Previsão de Preço do KAIO(kaio)
888 SPY (bStocks Tokenized Stock)  SPYB $763.88
₿0.011
0.29 $17.55M
₿11.86
$764.86
₿0.
$761.28
₿0.
$1.22M
₿0
$17.55M
₿11.86
$17.55M
₿11.86
Previsão de Preço do SPY (bStocks Tokenized Stock)(spyb)
894 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $10.69
2.51 $17.2M
$10.81
₿0.
$10.45
₿0.
$4.39M
₿0
$17.2M
$17.2M
Previsão de Preço do South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
904 DIAdata  DIA $0.1416
₿0.0000016
-3.13 $16.97M
₿194.72
$0.1487
₿0.
$0.1415
₿0.
$638.4K
₿0
$23.93M
₿274.68
$16.97M
₿194.72
Previsão de Preço do DIAdata(dia)
905 GAIB AID  AID $0.9963
₿0.000015
-0.01* $16.96M
₿309.51
$0.9964
₿0.
$0.9963
₿0.
$37.59
₿0
$16.96M
₿309.51
$16.96M
₿309.51
Previsão de Preço do GAIB AID(aid)
910 OpenAI (Ondo Private Market Note)  OPAIPON $995.6
-0.49 $16.83M
$1,000.64
$995.52
$3.17K
$16.83M
$16.83M
Previsão de Preço do OpenAI (Ondo Private Market Note)(opaipon)
911 tx  TX $0.001606
₿0.000000069
0.19 $16.82M
₿468.96
$0.00161
₿0.
$0.001586
₿0.
$41.64K
₿0
$163.87M
₿7.07K
$16.82M
₿468.96
Previsão de Preço do tx(tx)
918 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $97.13
₿0.0015
-0.96 $16.57M
₿260.95
$98.22
₿0.
$97.11
₿0.
$825.64K
₿0
$16.57M
₿260.95
$16.57M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
919 Chromia  CHR $0.01698
₿0.00000023
-2.29 $16.56M
₿225.04
$0.01778
₿0.
$0.01688
₿0.
$15.72M
₿0
$16.56M
₿225.04
$16.56M
₿225.04
Previsão de Preço do Chromia(chr)
924 Mey Network  MEY $0.04669
₿0.00000072
-2.12 $16.48M
₿193.45
$0.04841
₿0.
$0.04606
₿0.
$469.22K
₿0
$107.99M
₿1.67K
$16.48M
₿193.45
Previsão de Preço do Mey Network(mey)
950 Realio Network  RIO $0.04707
₿0.00000048
-1.07 $15.57M
₿48.88
$0.04862
₿0.
$0.04658
₿0.
$177.26K
₿0
$15.57M
₿48.88
$15.57M
₿48.88
Previsão de Preço do Realio Network(rio)
953 SpaceX Tokenized Stock (Reality)  RSPCX $148.46
₿0.0021
1.33 $15.42M
₿0
$148.85
₿0.
$146.51
₿0.
$225.5K
₿0
$15.42M
$15.42M
₿0
Previsão de Preço do SpaceX Tokenized Stock (Reality)(rspcx)
955 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $66.75
1.17 $15.29M
$67.04
₿0.
$65.88
₿0.
$1.22M
₿0
$15.29M
$15.29M
Previsão de Preço do ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)
984 OpenEden OpenDollar  USDO $0.9966
₿0.000016
-0.02 $14.48M
₿488
$0.9966
₿0.
$0.9965
₿0.
$285.97
₿0
$14.48M
₿488
$14.48M
₿488
Previsão de Preço do OpenEden OpenDollar(usdo)
989 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $97.56
₿0.0015
-0.88 $14.39M
₿221.1
$98.44
₿0.
$95.29
₿0.
$1.87K
₿0
$14.39M
₿221.1
$14.39M
₿221.1
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
990 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $24.7
1.51 $14.38M
$25.13
₿0.
$24.26
₿0.
$1.14M
₿0
$14.38M
$14.38M
Previsão de Preço do Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
1000 Intel (Ondo Tokenized Stock)  INTCON $87.64
₿0.0016
0.88 $14.13M
₿251.94
$88.15
₿0.
$86.01
₿0.
$957.22K
₿0
$14.13M
₿251.94
$14.13M
₿251.94
Previsão de Preço do Intel (Ondo Tokenized Stock)(intcon)
1011 IX Swap  IXS $0.0778
₿0.0000010
0.15 $14M
₿181.13
$0.07978
₿0.
$0.07707
₿0.
$33.62K
₿0
$14M
₿181.13
$14M
₿181.13
Previsão de Preço do IX Swap(ixs)
1014 SpaceX (Republic Pre-IPO)  PRESPCX $146.58
₿0.0021
0.48 $13.92M
₿207.66
$146.76
₿0.
$145.78
₿0.
$152.42K
₿0
$13.92M
₿207.66
$13.92M
₿207.66
Previsão de Preço do SpaceX (Republic Pre-IPO)(prespcx)
1025 STBL  STBL $0.0273
₿0.00000036
-1.25 $13.65M
₿181.86
$0.02775
₿0.
$0.02579
₿0.
$1.97M
₿0
$273M
₿3.64K
$13.65M
₿181.86
Previsão de Preço do STBL(stbl)
1029 KernelDAO  KERNEL $0.04712
₿0.00000058
-8.13 $13.61M
₿168.9
$0.05183
₿0.
$0.0471
₿0.
$4.66M
₿0
$47.14M
₿586.84
$13.61M
₿168.9
Previsão de Preço do KernelDAO(kernel)
1031 Intel xStock  INTCX $87.15
₿0.0016
0.50 $13.51M
₿54.79
$87.42
₿0.
$85.85
₿0.
$3.25K
₿0
$178.3M
₿2.96K
$13.51M
₿54.79
Previsão de Preço do Intel xStock(intcx)
1035 Marvell Technology (Ondo Tokenized Stock)  MRVLON $230.32
₿0.0034
0.56 $13.43M
₿322.42
$231.62
₿0.
$227.63
₿0.
$1.87M
₿0
$13.43M
₿322.42
$13.43M
₿322.42
Previsão de Preço do Marvell Technology (Ondo Tokenized Stock)(mrvlon)
1038 Circle Internet Group Tokenized Stock (Reality)  RCRCL $84.85
-0.03 $13.4M
$85.78
$84.41
$446.91K
$13.4M
$13.4M
Previsão de Preço do Circle Internet Group Tokenized Stock (Reality)(rcrcl)
1050 Coinbase xStock  COINX $163.72
₿0.0024
0.33 $13.15M
₿86.54
$165.25
₿0.
$163.3
₿0.
$1.11M
₿0
$136.42M
₿1.89K
$13.15M
₿86.54
Previsão de Preço do Coinbase xStock(coinx)
1066 Spiko UK T-Bills Money Market Fund  UKTBL $1.38
₿0.000021
-0.06 $12.78M
₿326.49
$1.38
₿0.
$1.38
₿0.
$0
₿0
$12.78M
₿326.49
$12.78M
₿326.49
Previsão de Preço do Spiko UK T-Bills Money Market Fund(uktbl)
1069 SpaceX • Robinhood Token  SPCX $148.61
₿0.0022
1.39 $12.74M
₿8.34
$149.18
₿0.
$146.65
₿0.
$2.5M
₿0
$12.74M
₿8.34
$12.74M
₿8.34
Previsão de Preço do SpaceX • Robinhood Token(spcx)
1081 Spiko Amundi Overnight Swap Fund (CHF)  CHFSAFO $1.21
₿0.000019
0.01 $12.46M
₿0
$1.21
₿0.
$1.21
₿0.
$0
₿0
$12.46M
$12.46M
₿0
Previsão de Preço do Spiko Amundi Overnight Swap Fund (CHF)(chfsafo)
1085 SpaceX (Ondo Tokenized Stock)  SPCXON $148.79
₿0.0021
1.48 $12.44M
₿140.6
$149.39
₿0.
$146.84
₿0.
$1.36M
₿0
$12.44M
₿140.6
$12.44M
₿140.6
Previsão de Preço do SpaceX (Ondo Tokenized Stock)(spcxon)
1087 SanDisk Tokenized Stock (Reality)  RSNDK $1,249.73
1.64 $12.41M
$1,260.11
$1,228.64
$999.59K
$12.41M
$12.41M
Previsão de Preço do SanDisk Tokenized Stock (Reality)(rsndk)
1088 Apple xStock  AAPLX $347.72
₿0.0048
-0.10 $12.38M
₿119.87
$348.25
₿0.
$347.05
₿0.
$1.34M
₿0
$229.89M
₿3.09K
$12.38M
₿119.87
Previsão de Preço do Apple xStock(aaplx)
1089 Nest Alpha Vault  NALPHA $1.13
₿0.000017
0.02 $12.37M
₿205.81
$1.13
₿0.
$1.13
₿0.
$0
₿0
$12.37M
₿205.81
$12.37M
₿205.81
Previsão de Preço do Nest Alpha Vault(nalpha)
1094 Streamex GLDY  GLDY $3,995.54
₿0.062
0 $12.3M
₿193.05
$3,995.54
₿0.
$3,995.54
₿0.
$0
₿0
$12.3M
₿193.05
$12.3M
₿193.05
Previsão de Preço do Streamex GLDY(gldy)
1097 Compounding OpenDollar  CUSDO $1.06
₿0.000016
-0.32 $12.11M
₿285.19
$1.06
₿0.
$1.04
₿0.
$893.55
₿0
$12.11M
₿285.19
$12.11M
₿285.19
Previsão de Preço do Compounding OpenDollar(cusdo)
1098 Nebius (bStocks Tokenized Stock)  NBISB $158.49
₿0.0030
0.72 $12.08M
₿43.37
$160.24
₿0.
$155.57
₿0.
$3.01M
₿0
$12.08M
₿43.37
$12.08M
₿43.37
Previsão de Preço do Nebius (bStocks Tokenized Stock)(nbisb)
1109 Collect on Fanable  COLLECT $0.02226
₿0.00000064
-1.20 $11.96M
₿347.28
$0.02328
₿0.
$0.02215
₿0.
$2.06M
₿0
$66.8M
₿1.94K
$11.96M
₿347.28
Previsão de Preço do Collect on Fanable(collect)
1113 CHEX Token  CHEX $0.009463
₿0.00000017
-0.20 $11.82M
₿217.72
$0.009708
₿0.
$0.009246
₿0.
$206.27K
₿0
$11.82M
₿217.72
$11.82M
₿217.72
Previsão de Preço do CHEX Token(chex)
1117 Advanced Micro Devices (bStocks Tokenized Stock)  AMDB $520.73
0.55 $11.68M
$523.62
$514.65
$1.43M
$11.68M
$11.68M
Previsão de Preço do Advanced Micro Devices (bStocks Tokenized Stock)(amdb)
1124 PDD Holdings (Ondo Tokenized)  PDDON $79.25
₿0.0013
-0.04 $11.61M
₿204.84
$79.38
₿0.
$78.88
₿0.
$493.81K
₿0
$11.61M
₿204.84
$11.61M
₿204.84
Previsão de Preço do PDD Holdings (Ondo Tokenized)(pddon)
1134 Gold xStock  GLDX $366.48
₿0.0057
0.08 $11.25M
₿130.53
$366.32
₿0.
$364.73
₿0.
$4.13M
₿0
$130.32M
₿1.91K
$11.25M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1161 Tradable LatAm Charge Card SSN  PC0000111 $1
₿0.000015
0 $10.75M
₿88.76
$1
₿0.
$1
₿0.
$0
₿0
$10.75M
₿88.76
$10.75M
₿88.76
Previsão de Preço do Tradable LatAm Charge Card SSN(pc0000111)
1166 SoFi Technologies (Ondo Tokenized Stock)  SOFION $14.63
₿0.00028
0.07 $10.65M
₿213.75
$14.65
₿0.
$14.55
₿0.
$146.44K
₿0
$10.65M
₿213.75
$10.65M
₿213.75
Previsão de Preço do SoFi Technologies (Ondo Tokenized Stock)(sofion)
1169 Lingo  LINGO $0.01646
₿0.00000014
-5.42 $10.6M
₿85.42
$0.01739
₿0.
$0.01641
₿0.
$157.6K
₿0
$10.6M
₿85.42
$10.6M
₿85.42
Previsão de Preço do Lingo(lingo)
1174 Meta Platforms (Ondo Tokenized Stock)  METAON $644.9
₿0.010
0.42 $10.51M
₿141.14
$645.36
₿0.
$641.28
₿0.
$1.19M
₿0
$10.51M
₿141.14
$10.51M
₿141.14
Previsão de Preço do Meta Platforms (Ondo Tokenized Stock)(metaon)
1178 CURRENC Group Inc.  CURR $2.21
₿0.000043
0 $10.43M
₿207.56
$2.21
₿0.
$2.21
₿0.
$0
₿0
$10.43M
₿207.56
$10.43M
₿207.56
Previsão de Preço do CURRENC Group Inc.(curr)
1184 Meta xStock  METAX $642.84
₿0.010
0.22 $10.29M
₿83.31
$644.79
₿0.
$640.84
₿0.
$1.16M
₿0
$143.4M
₿2.19K
$10.29M
₿83.31
Previsão de Preço do Meta xStock(metax)
1188 ELYSIA  EL $0.001501
₿0.000000019
-0.91 $10.22M
₿129.3
$0.001532
₿0.
$0.001495
₿0.
$461.02K
₿0
$10.22M
₿129.3
$10.22M
₿129.3
Previsão de Preço do ELYSIA(el)
1192 ORIGYN  OGY $0.001252
₿0.000000013
-2.06 $10.16M
₿106
$0.001287
₿0.
$0.001242
₿0.
$92.56K
₿0
$13.04M
₿135.66
$10.16M
₿106
Previsão de Preço do ORIGYN(ogy)
1193 DOVU  DOVU $0.001012
₿0.000000017
-4.45 $10.15M
₿173.85
$0.001073
₿0.
$0.0009981
₿0.
$31.02K
₿0
$10.15M
₿173.85
$10.15M
₿173.85
Previsão de Preço do DOVU(dovu)
1198 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $22.07
-0.49 $10.1M
$22.51
$21.98
$289.88K
$10.1M
$10.1M
Previsão de Preço do BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)
1199 Strategy Tokenized Stock (Reality)  RMSTR $143.75
-0.04 $10.1M
$145.51
$142.92
$371.17K
$10.1M
$10.1M
Previsão de Preço do Strategy Tokenized Stock (Reality)(rmstr)
1204 Robinhood xStock  HOODX $95.17
₿0.0016
0.37 $10.02M
₿118.73
$95.92
₿0.
$94.6
₿0.
$944.58K
₿0
$190.69M
₿3.21K
$10.02M
₿118.73
Previsão de Preço do Robinhood xStock(hoodx)
1218 Apple (Ondo Tokenized Stock)  AAPLON $348.47
₿0.0048
0.08 $9.83M
₿127.85
$348.86
₿0.
$347.46
₿0.
$988.54K
₿0
$9.83M
₿127.85
$9.83M
₿127.85
Previsão de Preço do Apple (Ondo Tokenized Stock)(aaplon)
1220 SK Hynix xStock  SKHYX $139.91
₿0.0027
1.99 $9.81M
₿26.62
$140.18
₿0.
$137.31
₿0.
$31.66K
₿0
$57.85M
₿963.75
$9.81M
₿26.62
Previsão de Preço do SK Hynix xStock(skhyx)
1226 Backed GOVIES 0-6 months EURO  BC3M $141.54
₿0.0022
0.10 $9.68M
₿152.32
$141.66
₿0.
$141.38
₿0.
$0
₿0
$9.68M
₿152.32
$9.68M
₿152.32
Previsão de Preço do Backed GOVIES 0-6 months EURO(bc3m)
1227 Digital Gold  DGLD $4,004.38
₿0.062
0.08 $9.66M
₿126.21
$4,004.47
₿0.
$3,980.38
₿0.
$14.24K
₿0
$9.66M
₿126.21
$9.66M
₿126.21
Previsão de Preço do Digital Gold(dgld)
1228 SpaceX (Backpack Securities)  SPCX $148.48
₿0.0021
1.40 $9.65M
₿137.41
$149.34
₿0.
$146.47
₿0.
$8.41M
₿0
$9.65M
₿137.41
$9.65M
₿137.41
Previsão de Preço do SpaceX (Backpack Securities)(spcx)
1232 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $151.95
0.99 $9.57M
$152.51
$150.71
$1.17M
$9.57M
$9.57M
Previsão de Preço do iShares MSCI South Korea ETF (bStocks Tokenized ETF)(ewyb)
1234 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.05
₿0.000016
0 $9.54M
₿125.28
$1.05
₿0.
$1.05
₿0.
$0
₿0
$9.54M
₿125.28
$9.54M
₿125.28
Previsão de Preço do DeFi Janus Henderson Anemoy AAA CLO Fund(dejaaa)
1240 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.12
₿0.0015
-0.97 $9.49M
₿102.26
$103.7
₿0.
$102.12
₿0.
$248.91
₿0
$9.49M
₿102.26
$9.49M
₿102.26
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1244 Circle Internet Group • Robinhood Token  CRCL $84.9
₿0.0010
0.17 $9.38M
₿6.79
$85.74
₿0.
$84.48
₿0.
$519.44K
₿0
$9.38M
₿6.79
$9.38M
₿6.79
Previsão de Preço do Circle Internet Group • Robinhood Token(crcl)
1247 TSMC (bStocks Tokenized Stock)  TSMB $418.78
0.14 $9.34M
$419.28
₿0.
$416.88
₿0.
$41.7K
₿0
$9.34M
$9.34M
Previsão de Preço do TSMC (bStocks Tokenized Stock)(tsmb)
1249 Amazon xStock  AMZNX $248.79
₿0.0037
0.37 $9.25M
₿97.72
$249.44
₿0.
$247.97
₿0.
$1.72M
₿0
$134.21M
₿1.89K
$9.25M
₿97.72
Previsão de Preço do Amazon xStock(amznx)
1263 Soil  SOIL $0.1164
₿0.0000011
1.03 $9.07M
₿80.36
$0.1178
₿0.
$0.1145
₿0.
$40.65K
₿0
$11.64M
₿113.64
$9.07M
₿80.36
Previsão de Preço do Soil(soil)
1264 Uranium  XU3O8 $5.65
₿0.000082
-0.08 $9.04M
₿131.87
$5.67
₿0.
$5.64
₿0.
$645.92K
₿0
$9.04M
₿131.87
$9.04M
₿131.87
Previsão de Preço do Uranium(xu3o8)
1265 Brickken  BKN $0.0902
₿0.0000010
2.31 $9.03M
₿73.56
$0.09873
₿0.
$0.08095
₿0.
$364.78K
₿0
$13.53M
₿147.31
$9.03M
₿73.56
Previsão de Preço do Brickken(bkn)
1269 RIZE  RIZE $0.00432
₿0.00000015
-0.22 $8.94M
₿213.37
$0.004428
₿0.
$0.004244
₿0.
$45.93K
₿0
$21.61M
₿761.06
$8.94M
₿213.37
Previsão de Preço do RIZE(rize)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)
Filtros avançados
Ativos do Mundo Real (RWA) (2994)
-
-
-
-
-
$2.68T
Capitalização total de mercado
$39.09B
Volume total
BTC 60.05%   •   ETH 10.61%
Dominância
Select currency