Página de Resultados 2 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Ativos do Mundo Real (RWA) (389)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1902	RWA Inc. RWA	$0.01693	-8.97	$4.54M	$0.01986	$0.01693	$477.98K	$16.86M	$4.54M
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1941	Blocksquare BST	$0.07332 ₿0.000011	0.97	$4.3M ₿559.68	$0.07414 ₿0.000011	$0.07192 ₿0.000011	$309.95K ₿12.64	$4.3M ₿559.68	$4.3M ₿559.68
1969	DeFiChain DFI	$0.004701 ₿0.0000011	-2.86	$4.13M ₿963.87	$0.005485 ₿0.0000011	$0.00467 ₿0.0000010	$83.54K ₿65.11	$5.64M ₿1.33K	$4.13M ₿963.87
2050	WELF WELF	$0.701	2.03	$3.72M	$0.7506	$0.6587	$86.71K	$35.01M	$3.72M
2088	Mey Network MEY	$0.0414	-7.83	$3.61M	$0.04755	$0.03872	$229.13K	$95.11M	$3.61M
2158	Landshare Token LAND	$0.5749 ₿0.000063	-1.07	$3.3M ₿243.46	$0.5824 ₿0.000066	$0.574 ₿0.000055	$185.88K ₿11.19	$3.31M ₿243.46	$3.3M ₿243.46
2170	Credefi CREDI	$0.004367 ₿0.00000056	-3.98	$3.27M ₿419.47	$0.004571 ₿0.00000065	$0.004302 ₿0.00000055	$221.98K ₿8.73	$4.14M ₿531.54	$3.27M ₿419.47
2211	Regen REGEN	$0.02103 ₿0.0000010	-2.24	$3.12M ₿161.13	$0.0216 ₿0.0000011	$0.02061 ₿0.0000010	$911.85 ₿0.1	$3.12M ₿161.13	$3.12M ₿161.13
2313	Unisocks SOCKS	$9,305.19 ₿0.49	0	$2.78M ₿148.01	$0	$0	$3.07K ₿0	$2.78M ₿148.01	$2.78M ₿148.01
2367	VNX Gold VNXAU	$104.28 ₿0.0011	2.29	$2.62M ₿11.16	$104.52 ₿0.0011	$101.72 ₿0.0010	$57.92K ₿1.66	$2.62M ₿11.16	$2.62M ₿11.16
2382	Carnomaly CARR	$0.001472 ₿0.000000068	-3.38	$2.58M ₿0	$0.00162 ₿0.000000076	$0.001306 ₿0.000000062	$27.11K ₿1.83	$2.58M ₿36.26	$2.58M ₿0
2503	LEOX LEOX	$0.04489 ₿0.000017	2.16	$2.27M ₿438.32	$0.04487 ₿0.000018	$0.04288 ₿0.000017	$5.93K ₿3.85	$2.27M ₿1.2K	$2.27M ₿438.32
2562	Lumerin LMR	$0.00335 ₿0.0000010	-4.06	$2.12M ₿638.35	$0.003493 ₿0.0000011	$0.003203 ₿0.00000095	$28.05K ₿3.94	$3.35M ₿1.05K	$2.12M ₿638.35
2567	Defactor FACTR	$0.01738 ₿0.0000027	8.21	$2.11M ₿310.35	$0.01764 ₿0.0000028	$0.0158 ₿0.0000026	$109.43K ₿7.21	$5.22M ₿816.11	$2.11M ₿310.35
2575	Dtravel TRVL	$0.005134 ₿0.0000010	-1.41	$2.1M ₿317.13	$0.005262 ₿0.0000011	$0.005123 ₿0.0000010	$221.77K ₿2.81	$5.13M ₿1.04K	$2.1M ₿317.13
2581	International Stable Currency ISC	$1.87 ₿0.000024	4.10	$2.09M ₿0	$1.91 ₿0.000025	$1.78 ₿0.000024	$79.05K ₿0.02	$2.09M ₿5.68	$2.09M ₿0
2635	REV REV	$0.005693	0	$1.99M	$0	$0	$1.95	$1.99M	$1.99M
2674	LandX Governance Token LNDX	$0.1467 ₿0.000031	-1.18	$1.92M ₿213.47	$0.1487 ₿0.000034	$0.144 ₿0.000031	$406.67K ₿11.52	$9.98M ₿2.07K	$1.92M ₿213.47
2678	Carbify CBY	$0.1941 ₿0.000059	-1.38	$1.91M ₿582.93	$0.2284 ₿0.000060	$0.1937 ₿0.000056	$3.47K ₿3.76	$9.71M ₿2.96K	$1.91M ₿582.93
2715	Neoxa NEOX	$0.0002431 ₿0.000000035	-1.11	$1.83M ₿173.71	$0.0002527 ₿0.000000036	$0.000238 ₿0.000000033	$9.66K ₿7.24	$1.84M ₿743.18	$1.83M ₿173.71
2719	Stobox Token STBU	$0.01352 ₿0.0000036	-2.23	$1.83M ₿352.96	$0.01388 ₿0.0000038	$0.01309 ₿0.0000031	$143.96K ₿15.9	$2.03M ₿368.26	$1.83M ₿352.96
2746	Renta Network RENTA	$0.007171	-29.04	$1.76M	$0.01106	$0.007127	$61.76K	$7.16M	$1.76M
2808	ONINO ONI	$0.04216 ₿0.0000053	-0.60	$1.66M ₿193.87	$0.0425 ₿0.0000054	$0.0413 ₿0.0000048	$2.48K ₿1.91	$4.22M ₿541.46	$1.66M ₿193.87
2831	Xend Finance RWA	$0.01244 ₿0.0000033	-4.63	$1.61M ₿395.27	$0.01305 ₿0.0000036	$0.01241 ₿0.0000033	$77.91K ₿13.89	$2.49M ₿676.28	$1.61M ₿395.27
2833	Kinka XNK	$3,336.19 ₿0.034	2.00	$1.61M ₿0	$3,354.9 ₿0.034	$3,265.93 ₿0.033	$94.13K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
2924	Mner Club RMNER	$1.78	4.82	$1.46M	$1.82	$1.69	$2.74K	$1.63M	$1.46M
2966	Anzen Finance ANZ	$0.001639	-5.61	$1.4M	$0.00174	$0.001632	$5.95K	$16.41M	$1.4M
3069	Linear LINA	$0.0001261 ₿0.00000018	-21.38	$1.26M ₿1.15K	$0.0001968 ₿0.00000019	$0.0001177 ₿0.00000018	$512.75K ₿133.06	$1.26M ₿1.89K	$1.26M ₿1.15K
3090	Home3 HTS	$0.01582	-1.19	$1.23M	$0.01604	$0.01534	$1.72K	$1.52M	$1.23M
3110	Etherfuse USTRY USTRY	$1.02	-0.40	$1.22M	$1.04	$1.01	$36.63	$1.22M	$1.22M
3163	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01825 ₿0.00000021	$0.01424 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.39 ₿0.000016	$1.33 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3212	IXO IXO	$0.01287 ₿0.0000010	-1.82	$1.11M ₿92.93	$0.01313 ₿0.0000011	$0.01264 ₿0.00000098	$54.29 ₿0.07	$1.62M ₿135.43	$1.11M ₿92.93
3300	Everest ID	$0.008811 ₿0.0000024	-13.41	$1.03M ₿283.51	$0.01019 ₿0.0000025	$0.00868 ₿0.0000024	$17.93K ₿2.61	$7.05M ₿1.94K	$1.03M ₿283.51
3339	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3355	Cogito Finance CGV	$0.008274 ₿0.0000023	2.02	$972.11K ₿221.82	$0.008346 ₿0.0000024	$0.00709 ₿0.0000023	$22.08K ₿4.29	$8.27M ₿2.37K	$972.11K ₿221.82
3384	Chirp Token CHIRP	$0.02516	-0.24	$939.5K	$0.02524	$0.025	$395.73K	$939.5K	$939.5K
3387	RWAX RWAX	$0.05722	-0.47	$935.51K	$0.05849	$0.05575	$4.84K	$2.86M	$935.51K
3414	Tiamonds TOTO	$0.007511	0.33	$912.02K	$0.00758	$0.00675	$86.57K	$6.83M	$912.02K
3477	MIMO Parallel Governance Token MIMO	$0.0015 ₿0.00000015	2.47	$854.49K ₿81.45	$0.001503 ₿0.00000017	$0.00143 ₿0.00000015	$385.33 ₿0.02	$1.2M ₿125.34	$854.49K ₿81.45
3481	Libertum LBM	$0.01474	2.65	$852.95K	$0.01499	$0.01401	$47.41K	$2.95M	$852.95K
3619	MBD Financials MBD	$0.00002881 ₿0.0000000056	0.49	$747.92K ₿80.59	$0.00003293 ₿0.0000000059	$0.0000275 ₿0.0000000053	$33.41K ₿5.73	$1.15M ₿233.83	$747.92K ₿80.59
3637	UBXS UBXS	$0.0137 ₿0.0000058	-1.71	$740.63K ₿314.59	$0.01459 ₿0.0000062	$0.01361 ₿0.0000054	$75.58K ₿11.98	$1.34M ₿570.54	$740.63K ₿314.59
3660	3DPass P3D	$0.001715 ₿0.00000022	-5.67	$728.12K ₿0	$0.001823 ₿0.00000026	$0.001679 ₿0.00000022	$8.24K ₿2.12	$1.23M	$728.12K ₿0
3776	Gold Token GLDT	$1.03	2.93	$652.73K	$1.04	$0.9825	$7.86K	$652.73K	$652.73K
3821	Lympid LYP	$0.08885	8.40	$628.94K	$0.09106	$0.07917	$69.3K	$8.06M	$628.94K
3896	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
3938	Revest Finance RVST	$0.006266 ₿0.0000040	0.36	$571.28K ₿344.64	$0.006283 ₿0.0000043	$0.00607 ₿0.0000040	$33.54 ₿2.24	$626.79K ₿402.27	$571.28K ₿344.64
3980	DiamondShell DSHELL	$1	2.45	$547.96K	$1.01	$0.9683	$71.63K	$996.29K	$547.96K
3981	Osean OSEAN	$0.0006491 ₿0.000000023	0.07	$552.37K ₿19.97	$0.0006532 ₿0.000000025	$0.0006135 ₿0.000000022	$32.31 ₿0.27	$636.96K ₿23.03	$552.37K ₿19.97
4009	AurusX AX	$0.05395 ₿0.000012	1.75	$537.03K ₿36.3	$0.3324 ₿0.000012	$0.05197 ₿0.000012	$72.71 ₿2.63	$809.32K ₿381.54	$537.03K ₿36.3
4076	Moongate MGT	$0.001634	-4.45	$504.94K	$0.001844	$0.00156	$282.11K	$1.63M	$504.94K
4089	QUAIN QUAIN	$0.0004979	36.22	$497.83K	$0.0005008	$0.000361	$16.72K	$497.83K	$497.83K
4140	Planet Token PLANET	$0.0000005627 ₿0.0000000010	-3.25	$479.32K ₿885.41	$0.0000005816 ₿0.0000000011	$0.0000005342 ₿0.0000000010	$82.13K ₿84.75	$562.95K ₿1.04K	$479.32K ₿885.41
4143	Decentralized ETF DETF	$0.004772 ₿0.0000015	-1.68	$477.83K ₿164.81	$0.004994 ₿0.0000017	$0.004737 ₿0.0000014	$78.21K ₿1.3	$477.83K ₿164.81	$477.83K ₿164.81
4262	MetaZero MZERO	$0.004356 ₿0.0000035	-12.58	$435.63K ₿0	$0.005142 ₿0.0000038	$0.004253 ₿0.0000033	$25.52K ₿10.91	$435.63K	$435.63K ₿0
4449	Multi Asset Investment Vehicle MAIV	$0.0003207	-1.83	$372.52K	$0.0003271	$0.0003141	$526.64	$3.21M	$372.52K
4595	Meupass MPS	$0.01583	3.47	$326.65K	$0.01585	$0.0153	$1.01K	$396.36K	$326.65K
4641	Etherland ELAND	$0.007692 ₿0.0000017	12.41	$316.61K ₿72.2	$0.007752 ₿0.0000022	$0.006216 ₿0.0000016	$4.88K ₿4.47	$317.7K ₿73.32	$316.61K ₿72.2
4708	QUBI Tokenized RWA $QBIT	$0.0002989	2.75	$298.83K	$0.0003067	$0.0002856	$1.33K	$298.83K	$298.83K
4737	Music Protocol RECORD	$0.0007579	-13.64	$289.41K	$0.0008777	$0.0007577	$7.44K	$757.47K	$289.41K
4811	Curio Gas Token CGT	$0.00273	-12.66	$273.09K	$0.003137	$0.002295	$3.66K	$273.09K	$273.09K
4920	xCREDI XCREDI	$0.01811	0.74	$252.21K	$0.01842	$0.01798	$43.41K	$252.21K	$252.21K
4958	WECOIN WECO	$0.00002479 ₿0.0000000065	5.98	$245.01K ₿55.1	$0.00002479 ₿0.0000000073	$0.00002197 ₿0.0000000064	$712.32 ₿3.03	$246.99K ₿65.65	$245.01K ₿55.1
5046	Rentible RNB	$0.02259 ₿0.0000011	-0.24	$225.99K ₿12.04	$0.02305 ₿0.0000012	$0.02227 ₿0.0000011	$65.49 ₿0.25	$225.99K ₿12.04	$225.99K ₿12.04
5124	Arkefi RKFI	$0.003121	0.71	$210.79K	$0.003148	$0.003095	$3.59K	$3.12M	$210.79K
5141	Re Protocol reUSDe REUSDE	$1.17	-0.05	$208.51K	$1.17	$1.17	$994.03	$208.51K	$208.51K
5252	Huanghuali Token HLT	$1.25	-0.05	$190.29K	$1.26	$1.24	$691.85	$190.29K	$190.29K
5288	Ledgity Token LDY	$0.01008	3.92	$184.47K	$0.01015	$0.009191	$4.53K	$756.61K	$184.47K
5612	BlackDuckrwa BD/SOL	$0.0001437	5.16	$141.98K	$0.0001459	$0.0001332	$34.15K	$141.98K	$141.98K
5619	Xgrow XGR	$0.0001866	28.17	$140.91K	$0.0002144	$0.0001266	$9.21K	$173.57K	$140.91K
5679	NASDEX Token NSDX	$0.007045 ₿0.0000023	3.89	$133.76K ₿2.73	$0.007065 ₿0.0000024	$0.006728 ₿0.0000023	$57.37K ₿0.47	$536.95K ₿240.25	$133.76K ₿2.73
5782	Naym NAYM	$0.00152	-4.03	$123.01K	$0.00159	$0.001491	$56.55K	$1.52M	$123.01K
5820	REM Token REM	$0.0029	19.72	$119.17K	$0.003899	$0.002073	$5.45K	$2.9M	$119.17K
5839	Florence Finance Medici FFM	$0.0005678 ₿0.0000011	-0.66	$117.41K ₿97.45	$0.0005849 ₿0.0000014	$0.0005575 ₿0.0000011	$7.63 ₿4.88	$567.81K ₿1.17K	$117.41K ₿97.45
6045	YieldBricks YBR	$0.003312	38.85	$98.91K	$0.003401	$0.002073	$122.6K	$3.29M	$98.91K
6343	LABS Group LABSV2	$0.0000372 ₿0.000000012	0.27	$79.1K ₿27.14	$0.00003919 ₿0.000000014	$0.00003613 ₿0.000000012	$59.94K ₿5.62	$371.97K ₿127.63	$79.1K ₿27.14
6895	Brick Token BRICK	$0.1719 ₿0.0000082	0.45	$51K ₿2.44	$0.173 ₿0.0000082	$0.1705 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
6943	Ureeqa URQA	$0.001201 ₿0.00000041	12.36	$48.84K ₿17.02	$0.001209 ₿0.00000043	$0.001046 ₿0.00000036	$18.59K ₿0.74	$120.13K ₿41.87	$48.84K ₿17.02
7274	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03535 ₿0.00000041	$0.03203 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7361	Rentberry BERRY	$0.0001141 ₿0.0000000044	-0.09	$34.4K ₿1.33	$0.0001153 ₿0.0000000044	$0.000111 ₿0.0000000044	$2.98 ₿0	$34.4K ₿1.33	$34.4K ₿1.33
7490	Aryze's Digital Gold EGOLD	$96.09	0	$31.24K	$0	$0	$57.81	$31.25K	$31.24K
7959	Secured On Blockchain SOB	$0.02159 ₿0.000043	-2.03	$21.49K ₿0	$0.02207 ₿0.000043	$0.02159 ₿0.000039	$104.39 ₿0.16	$21.49K ₿43.12	$21.49K ₿0
8164	Poison Finance POI$ON	$0.003377 ₿0.0000024	-0.34	$17.41K ₿11.15	$0.003422 ₿0.0000029	$0.003351 ₿0.0000023	$105.6 ₿0.18	$27.24K ₿8.84	$17.41K ₿11.15
8457	Etherfuse EUROB EUROB	$1.03	0	$13.41K	$0	$0	$72.95	$13.41K	$13.41K
8647	LOD3 Token LOD3	$0.0001978 ₿0.00010	-18.13	$11.14K ₿0	$0.0002419	$0.0001836	$187.54 ₿0	$152.37K ₿8.01K	$11.14K ₿0
8734	UBS USD Money Market Investment Fund Token UMINT	$101.83	0.01	$10.18K	$101.83	$101.68	$0	$10.18K	$10.18K
8840	Etherfuse TESOURO TESOURO	$0.1719	0	$8.92K	$0	$0	$1	$8.92K	$8.92K
8848	Beer Can Island BCI	$0.00000881	4.17	$8.81K	$0.000008919	$0.000008349	$2.62	$8.81K	$8.81K
9397	SQRBIT SQRB	$0.000003	-0.12	$3.9K	$0.000003009	$0.00000299	$14.98	$29.98K	$3.9K
9509	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1102 ₿0.0000013	$0.09261 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9561	Barter BRTR	$0.0007583 ₿0.00000011	4.28	$594.06 ₿0.09	$0.009337 ₿0.00000011	$0.008903 ₿0.00000010	$1.23 ₿0	$13.27K ₿1.94	$594.06 ₿0.09
—	AUX Coin AUX	$0.01707 ₿0.0000010	0	$0 ₿0	$0	$0	$55.41 ₿0	$351.8K ₿21.27	$0 ₿0
—	Cropto Barley Token CROB	$0.2903 ₿0.0000037	-0.75	$0 ₿0	$0.2935 ₿0.0000037	$0.2893 ₿0.0000034	$28.33K ₿0.4	$58.64K ₿0.76	$0 ₿0
—	Cropto Corn Token CROC	$0.2903 ₿0.0000033	-0.48	$0 ₿0	$0.2954 ₿0.0000033	$0.289 ₿0.0000031	$29.04K ₿0.34	$58.67K ₿0.68	$0 ₿0
—	Dinari PYPL PYPL.D	$63.65	0	$0	$63.65	$63.65	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$4.28 ₿0.00018	-3.93	$0 ₿0	$4.46 ₿0.00018	$4.23 ₿0.00017	$147.63 ₿0.1	$842.64K	$0 ₿0
—	INX Token INX	$0.34 ₿0.0000039	-2.85	$0 ₿0	$0.3624 ₿0.0000040	$0.3389 ₿0.0000038	$2.96K ₿0.1	$68.01M ₿797.45	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$7.73 ₿0.0019	-4.53	$0 ₿0	$8.09 ₿0.0019	$7.7 ₿0.0018	$63.55 ₿0.82	$607.55K	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}