Página de Resultados 2 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Ativos do Mundo Real (RWA) (587)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1716	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,189.31	0.02	$9.06M	$1,190.05	$1,187.24	$0	$9.06M	$9.06M
1718	Palm Economy PALM	$0.001564	7.67	$9.04M	$0.001636	$0.00145	$71.52K	$78.23M	$9.04M
1749	Nest Alpha Vault NALPHA	$1.01	0.03	$8.67M	$1.01	$1.01	$83.58K	$8.67M	$8.67M
1774	DEXTF DEXTF	$0.125 ₿0.0000035	-1.81	$8.22M ₿235.01	$0.1349 ₿0.0000039	$0.1207 ₿0.0000034	$196.66K ₿1.67	$12.5M ₿357.11	$8.22M ₿235.01
1784	Reental RNT	$0.1993	-0.89	$8.09M	$0.2011	$0.1992	$1.59K	$39.86M	$8.09M
1805	TRUF.Network TRUF	$0.02244 ₿0.0000091	0.93	$7.86M ₿0	$0.02273 ₿0.0000098	$0.02206 ₿0.0000087	$545.99K ₿252.56	$22.44M	$7.86M ₿0
1824	Allo RWA	$0.004263	7.93	$7.68M	$0.004413	$0.003823	$7.7M	$42.64M	$7.68M
1828	WELF WELF	$0.7021	20.21	$7.63M	$0.7572	$0.5822	$143.82K	$35.07M	$7.63M
1889	Blocksquare BST	$0.1134 ₿0.000011	6.52	$6.91M ₿559.68	$0.1135 ₿0.000011	$0.1053 ₿0.000011	$383.03K ₿12.64	$6.91M ₿559.68	$6.91M ₿559.68
1975	RWAX APP	$0.00511 ₿0.00000024	10.58	$6.17M ₿0	$0.005104 ₿0.00000024	$0.004583 ₿0.00000023	$379.4K ₿11.57	$15.29M ₿97.06	$6.17M ₿0
1987	CryptoAutos AUTOS	$0.01177	0.54	$6.09M	$0.01215	$0.01108	$552.83K	$11.71M	$6.09M
2046	Polytrade TRADE	$0.1298 ₿0.000036	10.91	$5.59M ₿1.2K	$0.1313 ₿0.000038	$0.1165 ₿0.000036	$192.34K ₿19.64	$13.06M ₿3.69K	$5.59M ₿1.2K
2087	Tesla xStock TSLAX	$312.14	1.74	$5.34M	$311.9	$306.79	$20.33M	$6.55M	$5.34M
2130	Arianee ARIA20	$0.04735 ₿0.0000037	0.08	$5.09M ₿108.63	$0.05084 ₿0.0000037	$0.04667 ₿0.0000036	$953.29 ₿0.02	$9.46M ₿740.58	$5.09M ₿108.63
2143	Swarm Markets SMT	$0.06084 ₿0.000015	38.73	$5.02M ₿1.13K	$0.06288 ₿0.000015	$0.04374 ₿0.000014	$288.02K ₿15.46	$9.62M ₿3.66K	$5.02M ₿1.13K
2144	CANTO CANTO	$0.00824 ₿0.0000031	2.11	$5.01M ₿1.84K	$0.008481 ₿0.0000033	$0.007663 ₿0.0000031	$288.48K ₿137.83	$8.23M ₿3.16K	$5.01M ₿1.84K
2145	Nest Alpha Vault (LP) INALPHA	$1	0	$5M	$1	$1	$0	$5M	$5M
2163	OPEN Ticketing Ecosystem OPN	$0.0002133 ₿0.000000045	23.09	$4.89M ₿284.09	$0.0002808 ₿0.000000057	$0.0001728 ₿0.000000044	$215.08K ₿5.25	$4.89M ₿284.09	$4.89M ₿284.09
2226	DeFiChain DFI	$0.005156 ₿0.0000011	0.66	$4.59M ₿963.87	$0.00556 ₿0.0000011	$0.00507 ₿0.0000010	$114.49K ₿65.11	$6.19M ₿1.33K	$4.59M ₿963.87
2247	SP500 xStock SPYX	$624.56	-0.35	$4.48M	$626.78	$621.79	$6.6M	$6.87M	$4.48M
2314	Renta Network RENTA	$0.01238	14.77	$4.09M	$0.0127	$0.01067	$82.07K	$12.38M	$4.09M
2353	Empowa EMP	$0.0201 ₿0.0000021	-0.01	$3.93M ₿63.01	$0.2652 ₿0.0000022	$0.2488 ₿0.0000021	$50.5 ₿0.03	$4.02M ₿429.4	$3.93M ₿63.01
2444	Credefi CREDI	$0.004721 ₿0.00000056	-1.61	$3.49M ₿419.47	$0.005046 ₿0.00000065	$0.004422 ₿0.00000055	$451.05K ₿8.73	$4.42M ₿531.54	$3.49M ₿419.47
2455	Klima DAO KLIMA	$0.1733 ₿0.000041	9.87	$3.52M ₿366.38	$0.1765 ₿0.000042	$0.157 ₿0.000039	$34.51K ₿7.7	$3.52M ₿366.38	$3.52M ₿366.38
2464	Landshare Token LAND	$0.5678 ₿0.000063	1.62	$3.46M ₿243.46	$0.5974 ₿0.000066	$0.5575 ₿0.000055	$332.19K ₿11.19	$3.48M ₿243.46	$3.46M ₿243.46
2494	LEOX LEOX	$0.06606 ₿0.000017	9.25	$3.35M ₿438.32	$0.06675 ₿0.000018	$0.05888 ₿0.000017	$66.63K ₿3.85	$3.35M ₿1.2K	$3.35M ₿438.32
2503	Unisocks SOCKS	$11,135.44 ₿0.49	0	$3.33M ₿148.01	$0	$0	$10.47 ₿0	$3.33M ₿148.01	$3.33M ₿148.01
2546	Circle xStock CRCLX	$187.32	-7.73	$3.19M	$204.11	$186.24	$13.57M	$3.93M	$3.19M
2581	Aura Network AURA	$0.00769 ₿0.00000061	26.45	$3.08M ₿191.35	$0.009071 ₿0.00000062	$0.006081 ₿0.00000058	$102.29K ₿4.73	$7.69M ₿618.56	$3.08M ₿191.35
2593	VNX Gold VNXAU	$108.46 ₿0.0011	1.13	$3.05M ₿11.16	$108.76 ₿0.0011	$105.13 ₿0.0010	$119.08K ₿1.66	$3.05M ₿11.16	$3.05M ₿11.16
2633	RWA Inc. RWA	$0.008443	6.18	$2.93M	$0.008821	$0.007936	$483.16K	$8.39M	$2.93M
2638	Libertum LBM	$0.05038	8.51	$2.92M	$0.05373	$0.04105	$118.58K	$10.08M	$2.92M
2644	Chirp Token CHIRP	$0.07761	3.65	$2.9M	$0.07823	$0.07352	$346.97K	$2.9M	$2.9M
2653	Mineral Vault I Security Token MNRL	$0.9997	2.04	$2.86M	$1	$0.9795	$108.84	$10M	$2.86M
2675	NVIDIA xStock NVDAX	$165.68	1.15	$2.79M	$167.66	$162.68	$16.43M	$2.92M	$2.79M
2692	Neurai XNA	$0.0001819 ₿0.000000037	6.43	$2.77M ₿456	$0.0001901 ₿0.000000040	$0.0001702 ₿0.000000037	$125.51K ₿8.9	$2.77M ₿456	$2.77M ₿456
2722	Defactor FACTR	$0.022 ₿0.0000027	3.81	$2.68M ₿310.35	$0.02222 ₿0.0000028	$0.02116 ₿0.0000026	$91.65K ₿7.21	$6.6M ₿816.11	$2.68M ₿310.35
2739	Regen REGEN	$0.01772 ₿0.0000010	-0.92	$2.63M ₿161.13	$0.01824 ₿0.0000011	$0.01757 ₿0.0000010	$4.04K ₿0.1	$2.63M ₿161.13	$2.63M ₿161.13
2751	Dtravel TRVL	$0.005877 ₿0.0000010	0.74	$2.59M ₿317.13	$0.005902 ₿0.0000011	$0.005812 ₿0.0000010	$314.05K ₿2.81	$5.88M ₿1.04K	$2.59M ₿317.13
2809	Tether Gold Tokens XAUT0	$3,347.27	1.00	$2.47M	$3,362.68	$3,307.82	$1.35M	$607.02T	$2.47M
2846	Mey Network MEY	$0.02724	4.74	$2.38M	$0.02765	$0.02598	$117.27K	$62.67M	$2.38M
2890	Stobox Token STBU	$0.01814 ₿0.0000036	2.61	$2.27M ₿352.96	$0.01891 ₿0.0000038	$0.01768 ₿0.0000031	$234.16K ₿15.9	$2.73M ₿368.26	$2.27M ₿352.96
2925	Paimon SpaceX SPV Token SPCX	$220.14	0.03	$2.2M	$221.23	$219.87	$2.98K	$2.2M	$2.2M
2927	LTO Network LTO	$0.00495 ₿0.0000035	-2.06	$2.17M ₿1.53K	$0.005222 ₿0.0000036	$0.004891 ₿0.0000034	$581.37K ₿123.34	$2.17M ₿1.53K	$2.17M ₿1.53K
2938	International Stable Currency ISC	$1.95 ₿0.000024	-0.09	$2.18M ₿0	$1.96 ₿0.000025	$1.95 ₿0.000024	$2.74K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2939	Xend Finance RWA	$0.0109 ₿0.0000033	-0.34	$2.18M ₿395.27	$0.01104 ₿0.0000036	$0.01088 ₿0.0000033	$92.86K ₿13.89	$2.18M ₿676.28	$2.18M ₿395.27
2983	MicroStrategy xStock MSTRX	$429.22	2.66	$2.09M	$445.09	$417.84	$6.26M	$2.58M	$2.09M
3077	Home3 HTS	$0.02355	7.19	$1.89M	$0.02408	$0.02181	$4.72K	$2.27M	$1.89M
3084	Lumerin LMR	$0.002962 ₿0.0000010	0.78	$1.89M ₿638.35	$0.002996 ₿0.0000011	$0.002783 ₿0.00000095	$82.52K ₿3.94	$2.99M ₿1.05K	$1.89M ₿638.35
3109	Apple xStock AAPLX	$211.53	-0.60	$1.85M	$213.06	$209.93	$15.41M	$1.9M	$1.85M
3114	Carbify CBY	$0.1878 ₿0.000059	-5.05	$1.85M ₿582.93	$0.2002 ₿0.000060	$0.1878 ₿0.000056	$3.7K ₿3.76	$9.39M ₿2.96K	$1.85M ₿582.93
3152	Everest ID	$0.01527 ₿0.0000024	7.08	$1.78M ₿283.51	$0.01547 ₿0.0000025	$0.01415 ₿0.0000024	$1.48K ₿2.61	$12.21M ₿1.94K	$1.78M ₿283.51
3174	Multi Asset Investment Vehicle MAIV	$0.0014	-15.84	$1.76M	$0.001718	$0.001354	$64.01K	$13.98M	$1.76M
3216	Maple MPL	$0.9802 ₿0.00027	-16.97	$1.71M ₿2.17K	$1.21 ₿0.00028	$0.9802 ₿0.00027	$52.36K ₿42.06	$9.8M ₿2.77K	$1.71M ₿2.17K
3254	E Money Network EMYC	$0.01517	0.14	$1.63M	$0.01669	$0.01512	$862.23K	$6.07M	$1.63M
3264	Kinka XNK	$3,356.62 ₿0.034	1.16	$1.62M ₿0	$3,366.26 ₿0.034	$3,318.06 ₿0.033	$83.1K ₿3.42	$1.62M ₿16.55	$1.62M ₿0
3267	Tiamonds [OLD] TIA	$0.007771 ₿0.00000020	71.02	$1.62M ₿40.41	$0.01536 ₿0.00000021	$0.002754 ₿0.00000016	$1.9K ₿0.67	$7.85M ₿206.32	$1.62M ₿40.41
3303	Coinbase xStock COINX	$388.19	1.71	$1.55M	$398.05	$379.59	$12.99M	$2.33M	$1.55M
3309	ONINO ONI	$0.03901 ₿0.0000053	8.30	$1.54M ₿193.87	$0.0391 ₿0.0000054	$0.03593 ₿0.0000048	$119.1K ₿1.91	$3.9M ₿541.46	$1.54M ₿193.87
3408	Alphabet xStock GOOGLX	$181.26	2.04	$1.41M	$181.3	$176.55	$15.66M	$1.99M	$1.41M
3417	UBXS UBXS	$0.02592 ₿0.0000058	11.62	$1.4M ₿314.59	$0.02672 ₿0.0000062	$0.02223 ₿0.0000054	$257.19K ₿11.98	$2.54M ₿570.54	$1.4M ₿314.59
3429	Neoxa NEOX	$0.0001696 ₿0.000000035	0.98	$1.38M ₿173.71	$0.0001858 ₿0.000000036	$0.0001662 ₿0.000000033	$40.03K ₿7.24	$1.38M ₿743.18	$1.38M ₿173.71
3483	Meta xStock METAX	$718.9	-0.88	$1.32M	$731.82	$710.41	$14.21M	$4.32M	$1.32M
3548	Etherfuse USTRY USTRY	$1.04	0.27	$1.25M	$1.06	$1	$24.46	$1.25M	$1.25M
3562	DeFi Development Corp. DFDVX	$27.86	6.79	$1.24M	$27.86	$24.41	$1.17M	$1.24M	$1.24M
3574	Mner Club LTMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3729	Carnomaly CARR	$0.0006099 ₿0.000000068	-7.57	$1.07M ₿0	$0.0007104 ₿0.000000076	$0.0005608 ₿0.000000062	$48.43K ₿1.83	$1.07M ₿36.26	$1.07M ₿0
3776	Robinhood xStock HOODX	$99.76	1.93	$1.02M	$101.3	$96.34	$14.14M	$1.1M	$1.02M
3796	Anzen Finance ANZ	$0.001186	18.33	$1.01M	$0.001253	$0.000983	$20.76K	$11.86M	$1.01M
3830	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3894	LandX Governance Token LNDX	$0.07142 ₿0.000031	11.68	$933.32K ₿213.47	$0.07187 ₿0.000034	$0.0635 ₿0.000031	$132.13K ₿11.52	$4.9M ₿2.07K	$933.32K ₿213.47
3962	RWAX RWAX	$0.05411	4.59	$885.46K	$0.05538	$0.0515	$8.91K	$2.71M	$885.46K
4071	Re Protocol reUSDe REUSDE	$1.2	-0.75	$804.58K	$1.2	$1.2	$18.78K	$804.58K	$804.58K
4073	Lympid LYP	$0.03674	0.78	$804.3K	$0.03739	$0.0362	$197.15K	$3.39M	$804.3K
4088	Nasdaq xStock QQQX	$555.37	-0.17	$793.05K	$557.49	$552.3	$5.28M	$1.67M	$793.05K
4095	Gold Token GLDT	$1.13	-0.25	$789.69K	$1.15	$1.1	$20.86K	$789.69K	$789.69K
4121	Tiamonds TOTO	$0.006393	2.05	$776.23K	$0.006448	$0.006256	$105.22K	$5.93M	$776.23K
4257	Amazon xStock AMZNX	$226.03	1.46	$702.43K	$226.49	$221.33	$14.86M	$1.36M	$702.43K
4273	Planet Token PLANET	$0.0000008094 ₿0.0000000010	9.85	$689.25K ₿885.41	$0.0000008212 ₿0.0000000011	$0.0000007219 ₿0.0000000010	$205.54K ₿84.75	$809.5K ₿1.04K	$689.25K ₿885.41
4337	IXO IXO	$0.00756 ₿0.0000010	11.43	$655K ₿92.93	$0.007558 ₿0.0000011	$0.006767 ₿0.00000098	$70.27 ₿0.07	$954.6K ₿135.43	$655K ₿92.93
4351	3DPass P3D	$0.001524 ₿0.00000022	8.15	$647.13K ₿0	$0.001539 ₿0.00000026	$0.001372 ₿0.00000022	$9.64K ₿2.12	$1.1M	$647.13K ₿0
4373	Cogito Finance CGV	$0.005919 ₿0.0000023	-4.08	$633.13K ₿221.82	$0.006247 ₿0.0000024	$0.005492 ₿0.0000023	$24.49K ₿4.29	$5.92M ₿2.37K	$633.13K ₿221.82
4381	McDonald's xStock MCDX	$299.73	-0.23	$628.49K	$302.59	$297.63	$11.46M	$1.2M	$628.49K
4411	Record Nexus RECORD	$0.001299	9.54	$612.8K	$0.00132	$0.001161	$1.64K	$1.3M	$612.8K
4426	MBD Financials MBD	$0.00002339 ₿0.0000000056	7.85	$607.02K ₿80.59	$0.000024 ₿0.0000000059	$0.00002137 ₿0.0000000053	$38.78K ₿5.73	$935.6K ₿233.83	$607.02K ₿80.59
4687	Nest Elixir Vault NELIXIR	$1.03	0.02	$504K	$1.03	$1.03	$0	$504K	$504K
4703	MetaZero MZERO	$0.004996 ₿0.0000035	-6.92	$499.6K ₿0	$0.005731 ₿0.0000038	$0.004684 ₿0.0000033	$49.32K ₿10.91	$499.6K	$499.6K ₿0
4732	Arkefi RKFI	$0.003464	0	$489.44K	$0	$0	$14.75	$3.46M	$489.44K
4738	Osean OSEAN	$0.0005737 ₿0.000000023	19.74	$486.97K ₿19.97	$0.000574 ₿0.000000025	$0.0004787 ₿0.000000022	$5.28K ₿0.27	$561.54K ₿23.03	$486.97K ₿19.97
4841	Turbo USD TUSD	$0.9846	-0.09	$440.14K	$1	$0.9845	$5.12K	$440.14K	$440.14K
4893	Nest Credit Vault NCREDIT	$1.01	0	$424.23K	$1.01	$1.01	$3.04K	$424.23K	$424.23K
4901	Revest Finance RVST	$0.00461 ₿0.0000040	15.03	$420.24K ₿344.64	$0.004613 ₿0.0000043	$0.003993 ₿0.0000040	$9.21K ₿2.24	$461.08K ₿402.27	$420.24K ₿344.64
4939	YieldBricks YBR	$0.001629	57.75	$409.27K	$0.001811	$0.00102	$31.53K	$1.28M	$409.27K
5032	Decentralized ETF DETF	$0.003821 ₿0.0000015	0.01	$382.1K ₿164.81	$0.003821 ₿0.0000017	$0.00382 ₿0.0000014	$3.57 ₿1.3	$382.1K ₿164.81	$382.1K ₿164.81
5085	Linear LINA	$0.00003682 ₿0.00000018	4.50	$368.14K ₿1.15K	$0.0002454 ₿0.00000019	$0.00003253 ₿0.00000018	$2.88K ₿133.06	$368.26K ₿1.89K	$368.14K ₿1.15K
5290	Rentible RNB	$0.03161 ₿0.0000011	4.59	$316.2K ₿12.04	$0.03193 ₿0.0000012	$0.0299 ₿0.0000011	$55.45 ₿0.25	$316.2K ₿12.04	$316.2K ₿12.04
5325	QUAIN QUAIN	$0.0003051	0.47	$306.46K	$0.0003176	$0.0002998	$1.54K	$306.46K	$306.46K
5394	xCREDI XCREDI	$0.02013	-10.67	$291.96K	$0.02265	$0.02013	$27.66K	$291.96K	$291.96K
5512	RWAI by Virtuals RWAI	$0.0003744	0.17	$261.89K	$0.0004229	$0.0003471	$9.27K	$374.45K	$261.89K
5555	Etherfuse TESOURO TESOURO	$0.1824	1.29	$252.35K	$0.1824	$0.18	$7.44K	$252.35K	$252.35K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}