Result Page 2 for Top Real World Assets (RWA) Coins by Market Capitalization

Discover Real World Assets (RWA) Category Tokens Performance Metrics

Real World Assets (RWA) (809)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1474	ORIGYN OGY	$0.001548 ₿0.00000015	3.38	$12.71M ₿0	$0.001609 ₿0.00000016	$0.001485 ₿0.00000015	$230.95K ₿3.26	$16.13M	$12.71M ₿0
1493	Hathor HTR	$0.02509 ₿0.0000016	11.19	$12.58M ₿421.59	$0.0257 ₿0.0000017	$0.02209 ₿0.0000016	$548.78K ₿12.73	$21.88M ₿1.46K	$12.58M ₿421.59
1502	Dimitra DMTR	$0.0184 ₿0.0000028	-4.98	$12.47M ₿1.47K	$0.01938 ₿0.0000030	$0.01823 ₿0.0000028	$218.38K ₿26.4	$17.87M ₿1.47K	$12.47M ₿1.47K
1533	Circle xStock CRCLX	$84.61	1.62	$11.87M	$84.57	$83.08	$3.68M	$15.62M	$11.87M
1556	Propchain PROPC	$0.2704 ₿0.000060	-1.00	$11.53M ₿995.51	$0.276 ₿0.000063	$0.2701 ₿0.000059	$318.53K ₿27.04	$17.25M ₿5.08K	$11.53M ₿995.51
1571	Midas mTBILL MTBILL	$1.04	0	$11.35M	$1.04	$1.04	$30.01	$11.35M	$11.35M
1578	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.82	0	$11.2M	$0	$0	$26.65	$11.2M	$11.2M
1584	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.12M	$1.02	$1.02	$0	$11.12M	$11.12M
1587	RealToken Ecosystem Governance REG	$0.1511	-1.76	$11.07M	$0.1539	$0.1502	$47.66	$75.84M	$11.07M
1601	Lumia LUMIA	$0.1443	1.65	$10.89M	$0.1448	$0.1403	$1.73M	$34.54M	$10.89M
1607	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$146.13	-0.01*	$10.8M	$146.13	$146.13	$123.38K	$10.8M	$10.8M
1610	Nest Treasury Vault NTBILL	$1.02	0	$10.77M	$1.02	$1.02	$872.3	$10.77M	$10.77M
1613	SP500 xStock SPYX	$673.08	-0.02	$10.7M	$674.78	$672.13	$350.84K	$29.75M	$10.7M
1650	Nasdaq xStock QQQX	$616.51	0.87	$10.29M	$617.54	$610.77	$237.03K	$26.04M	$10.29M
1663	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,216.11	0.02	$10.09M	$1,218.21	$1,215.04	$0	$10.09M	$10.09M
1671	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$95.51	0	$9.95M	$95.51	$95.51	$71.64	$9.95M	$9.95M
1704	VIVI COIN VIVI	$0.008776	-0.21	$9.43M	$0.009228	$0.008747	$66.61K	$17.55M	$9.43M
1705	Tharwa TRWA	$0.001348	-12.04	$9.44M	$0.001532	$0.001302	$818.85K	$13.48M	$9.44M
1713	Nexera NXRA	$0.008953 ₿0.0000031	1.43	$9.31M ₿2.49K	$0.00902 ₿0.0000034	$0.008536 ₿0.0000031	$45.48K ₿19.38	$17.78M ₿2.68K	$9.31M ₿2.49K
1716	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.34	0.01*	$9.24M	$77.35	$77.33	$443.15	$9.24M	$9.24M
1717	Reental RNT	$0.1746	-3.84	$9.24M	$0.1815	$0.1744	$26.74K	$34.91M	$9.24M
1729	Mey Network MEY	$0.1051	-0.22	$9.17M	$0.107	$0.1038	$219.74K	$241.82M	$9.17M
1736	RIZE RIZE	$0.009859	-3.26	$9M	$0.01026	$0.009666	$148.79K	$49.3M	$9M
1743	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$471.99	0	$8.95M	$0	$0	$10.03	$8.95M	$8.95M
1779	Gold DAO GOLDAO	$0.01088	1.73	$8.63M	$0.01126	$0.0105	$3.26K	$10.75M	$8.63M
1796	MicroStrategy xStock MSTRX	$203.1	1.09	$8.42M	$203.81	$199.04	$145.08K	$16.67M	$8.42M
1810	Real REAL	$0.008316	3.07	$8.26M	$0.008268	$0.008061	$860.07K	$8.26M	$8.26M
1812	Brickken BKN	$0.1154 ₿0.000011	-1.28	$8.24M ₿360.89	$0.1176 ₿0.000011	$0.1147 ₿0.000010	$636.29K ₿3.37	$16.51M ₿1.58K	$8.24M ₿360.89
1831	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$68.32	0.01*	$8.05M	$68.32	$68.31	$20.21K	$8.05M	$8.05M
1873	Aria Premier Launch APL	$0.7073	-1.62	$7.65M	$0.7192	$0.7072	$27.84K	$7.65M	$7.65M
1880	Allo RWA	$0.004193	1.53	$7.55M	$0.004211	$0.003995	$1.04M	$41.94M	$7.55M
1885	Collaterize COLLAT	$0.007513	-0.41	$7.52M	$0.007905	$0.007319	$1.61M	$7.52M	$7.52M
1887	Opulous OPUL	$0.015 ₿0.0000034	2.84	$7.5M ₿1.56K	$0.01617 ₿0.0000038	$0.01456 ₿0.0000033	$858.08K ₿45.45	$7.5M ₿1.71K	$7.5M ₿1.56K
1902	Boson BOSON	$0.05056 ₿0.0000097	8.39	$7.31M ₿1.22K	$0.05091 ₿0.000010	$0.04644 ₿0.0000093	$955.19K ₿28.69	$10.1M ₿1.97K	$7.31M ₿1.22K
1922	Alphabet xStock GOOGLX	$292.34	-0.72	$7.08M	$298.04	$292.05	$4.23M	$20.5M	$7.08M
1928	Lingo LINGO	$0.01266	-0.60	$7.04M	$0.01274	$0.01264	$274.64K	$7.04M	$7.04M
1946	Public Masterpiece Token PMT	$0.1106 ₿0.00000077	0.30	$6.9M ₿12.87	$0.1107 ₿0.00000077	$0.1102 ₿0.00000074	$277K ₿9.72	$34.97M ₿85.95	$6.9M ₿12.87
1950	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$46.5	0.90	$6.83M	$47.11	$45.86	$454.46	$6.83M	$6.83M
1956	XDB CHAIN XDB	$0.0003971 ₿0.000000012	-3.08	$6.77M ₿242.25	$0.0004129 ₿0.000000013	$0.000394 ₿0.000000012	$224.28K ₿14.84	$7.45M ₿242.25	$6.77M ₿242.25
1973	Midas mBASIS MBASIS	$1.16	0	$6.58M	$1.16	$1.16	$205.42K	$6.58M	$6.58M
1982	Palm Economy PALM	$0.0007494	1.62	$6.41M	$0.0007508	$0.0007349	$3.03K	$37.45M	$6.41M
2020	Nest Institutional Vault NINSTO	$1.02	0	$6.09M	$1.02	$1.02	$238.16	$6.09M	$6.09M
2036	Unisocks SOCKS	$19,984.41 ₿0.49	2.63	$5.98M ₿148.01	$20,014	$19,362.1	$5.8K ₿0	$5.98M ₿148.01	$5.98M ₿148.01
2059	Pareto Staked USP SUSP	$1.05	0.03	$5.81M	$1.05	$1.05	$0	$5.81M	$5.81M
2080	EstateX ESX	$0.004572	-10.00	$5.64M	$0.005154 ₿0.	$0.004557 ₿0.	$2.75M ₿0	$32.01M	$5.64M
2085	WELF WELF	$0.4397	-0.92	$5.61M	$0.4472	$0.4312	$8.15K	$21.93M	$5.61M
2087	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.83	-0.01*	$5.61M	$54.84	$54.83	$10.17	$5.61M	$5.61M
2138	Hifi Finance HIFI	$0.03411 ₿0.000016	-1.14	$5.25M ₿1.98K	$0.03637 ₿0.000018	$0.03314 ₿0.000016	$149.97K ₿384.77	$5.7M ₿2.31K	$5.25M ₿1.98K
2156	Arianee ARIA20	$0.04786 ₿0.0000037	-0.30	$5.15M ₿108.63	$0.04878 ₿0.0000037	$0.04766 ₿0.0000036	$1.97 ₿0.02	$9.57M ₿740.58	$5.15M ₿108.63
2176	Propbase PROPS	$0.01118 ₿0.0000028	0.91	$5.04M ₿995.45	$0.01143 ₿0.0000035	$0.01101 ₿0.0000028	$3.48M ₿17.69	$13.42M ₿3.47K	$5.04M ₿995.45
2208	Tesla (Ondo Tokenized Stock) TSLAON	$404.69	-0.11	$4.82M	$409.36	$402.65	$89.65K	$4.82M	$4.82M
2209	Soil SOIL	$0.1076 ₿0.000042	-0.10	$4.8M ₿298.31	$0.108 ₿0.000045	$0.1071 ₿0.000038	$150.33K ₿10.9	$10.76M ₿4.24K	$4.8M ₿298.31
2259	Artrade ATR	$0.003585 ₿0.00000071	-3.82	$4.5M ₿1.32K	$0.003747 ₿0.00000086	$0.003573 ₿0.00000067	$495.68K ₿18.04	$4.52M ₿1.32K	$4.5M ₿1.32K
2299	Nest Alpha Vault NALPHA	$1.03	0	$4.29M	$1.03	$1.03	$85.81K	$4.29M	$4.29M
2312	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$175.3	0	$4.25M	$0	$0	$98.08	$4.25M	$4.25M
2320	TRUF.Network TRUF	$0.009882 ₿0.0000091	5.42	$4.22M ₿0	$0.01001 ₿0.0000098	$0.009336 ₿0.0000087	$415.34K ₿252.56	$9.88M	$4.22M ₿0
2352	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,022.76	0.27	$4.07M	$1,026.59	$1,019.82	$15.4K	$4.07M	$4.07M
2366	Swarm Markets SMT	$0.04498 ₿0.000015	-3.85	$4M ₿1.13K	$0.0522 ₿0.000015	$0.04126 ₿0.000014	$114.04K ₿15.46	$6.79M ₿3.66K	$4M ₿1.13K
2387	Apple xStock AAPLX	$273.33	0.15	$3.9M	$273.87	$272.58	$2.65M	$10.67M	$3.9M
2425	Meta xStock METAX	$618.91	-0.57	$3.76M	$625.2	$613.86	$3.48M	$16.78M	$3.76M
2428	VNX Gold VNXAU	$129.05 ₿0.0011	-0.65	$3.76M ₿11.16	$131.3 ₿0.0011	$128.95 ₿0.0010	$75.14K ₿1.66	$3.76M ₿11.16	$3.76M ₿11.16
2433	NVIDIA (Ondo Tokenized Stock) NVDAON	$189.98	0.06	$3.75M	$190.82	$189.84	$1.41M	$3.75M	$3.75M
2434	Ryze RYZE	$0.03775	1.09	$3.74M	$0.03797 ₿0.	$0.0372 ₿0.	$3.58K ₿0	$14.52M	$3.74M
2458	Defactor REAL	$0.01225 ₿0.0000027	5.26	$3.66M ₿310.35	$0.01248 ₿0.0000028	$0.01163 ₿0.0000026	$21K ₿7.21	$3.68M ₿816.11	$3.66M ₿310.35
2509	ARCS ARX	$0.01987 ₿0.000000031	4.92	$3.5M ₿5.57	$0.01998 ₿0.000000033	$0.01878 ₿0.000000030	$1.19M ₿6.3	$99.36M ₿12.65	$3.5M ₿5.57
2521	Lockheed (Ondo Tokenized Stock) LMTON	$468.75	0.01	$3.45M	$468.77	$468.68	$20.25K	$3.45M	$3.45M
2531	YLDS YLDS	$0.9993	-0.01*	$3.41M	$0.9994 ₿0.	$0.9992 ₿0.	$0.15 ₿0	$3.41M	$3.41M
2570	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$291.71	0.95	$3.28M	$292.67	$287.92	$176.53K	$3.28M	$3.28M
2589	Renta Network RENTA	$0.006758	-0.28	$3.19M	$0.006858	$0.006646	$64.71K	$6.76M	$3.19M
2611	Pfizer (Ondo Tokenized Stock) PFEON	$25.7	-0.01*	$3.13M	$25.7	$25.7	$499.59	$3.13M	$3.13M
2623	Coca-Cola (Ondo Tokenized Stock) KOON	$71.52	-0.01*	$3.1M	$71.52	$71.51	$35.9	$3.1M	$3.1M
2677	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$82.71	0.05	$2.96M	$83.2	$82.39	$19.34K	$2.96M	$2.96M
2682	Coinbase xStock COINX	$284.23	-0.29	$2.94M	$285.47	$283.6	$3.14M	$10.52M	$2.94M
2684	Gold xStock GLDX	$372.88	-1.79	$2.94M	$380.1	$372.87	$12.57K	$11.15M	$2.94M
2703	APF coin APFC	$0.03116 ₿0.0000060	-4.81	$2.89M ₿124.15	$0.03568 ₿0.0000061	$0.02883 ₿0.0000059	$184.66K ₿8.9	$7.81M ₿1.51K	$2.89M ₿124.15
2713	Apple (Ondo Tokenized Stock) AAPLON	$273.11	0.07	$2.87M	$273.55	$272.38	$1.57M	$2.87M	$2.87M
2756	McDonald's (Ondo Tokenized Stock) MCDON	$310.55	0.54	$2.71M	$310.72	$307.28	$17.47K	$2.71M	$2.71M
2773	Procter & Gamble (Ondo Tokenized Stock) PGON	$149.31	0	$2.66M	$0	$0	$99.2	$2.66M	$2.66M
2791	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$64.25	0.01*	$2.6M	$64.26	$64.24	$10.83	$2.6M	$2.6M
2804	Sabai Protocol SABAI	$0.004794 ₿0.00000028	-1.52	$2.57M ₿9.4	$0.004886 ₿0.00000030	$0.004787 ₿0.00000028	$1.22M ₿1.95	$12.71M ₿764.11	$2.57M ₿9.4
2815	Blocksquare BST	$0.03963 ₿0.000011	1.51	$2.53M ₿559.68	$0.03978 ₿0.000011	$0.03892 ₿0.000011	$47.97K ₿12.64	$2.53M ₿559.68	$2.53M ₿559.68
2822	Microsoft (Ondo Tokenized Stock) MSFTON	$509.93	0.10	$2.52M	$510.92	$509.43	$17.02K	$2.52M	$2.52M
2842	Robinhood xStock HOODX	$122.61	0.08	$2.47M	$123.66	$122.15	$3.67M	$6.25M	$2.47M
2873	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$305.89	0	$2.39M	$0	$0	$4.7K	$2.39M	$2.39M
2884	International Stable Currency ISC	$2.04 ₿0.000024	-2.89	$2.35M ₿0	$2.19 ₿0.000025	$1.99 ₿0.000024	$10.69K ₿0.02	$2.35M ₿5.68	$2.35M ₿0
2891	Polytrade TRADE	$0.04955 ₿0.000036	-0.18	$2.32M ₿1.2K	$0.05054 ₿0.000038	$0.04902 ₿0.000036	$256.91K ₿19.64	$4.96M ₿3.69K	$2.32M ₿1.2K
2897	Re Protocol reUSDe REUSDE	$1.26	0.26	$2.31M	$1.26	$1.25	$1.88K	$2.31M	$2.31M
2898	IBM (Ondo Tokenized Stock) IBMON	$304.95	0	$2.31M	$0	$0	$10.17	$2.31M	$2.31M
2918	PepsiCo (Ondo Tokenized Stock) PEPON	$146.87	-0.24	$2.26M	$147.37	$146.36	$21.82K	$2.26M	$2.26M
2920	Novo Nordisk (Ondo Tokenized Stock) NVOON	$48.54	0	$2.25M	$0	$0	$48.61	$2.25M	$2.25M
2934	Paimon SpaceX SPV Token SPCX	$222.67	0	$2.23M	$0	$0	$138.41	$2.23M	$2.23M
2943	Landshare LAND	$0.359 ₿0.000063	0.78	$2.21M ₿243.46	$0.3598 ₿0.000066	$0.3474 ₿0.000055	$171.93K ₿11.19	$2.37M ₿243.46	$2.21M ₿243.46
2991	Toyota (Ondo Tokenized Stock) TMON	$204.54	0	$2.12M	$0	$0	$33.06K	$2.12M	$2.12M
3001	Aura Network AURA	$0.005121 ₿0.00000061	0.40	$2.1M ₿191.35	$0.005158 ₿0.00000062	$0.005079 ₿0.00000058	$55.12K ₿4.73	$5.12M ₿618.56	$2.1M ₿191.35
3014	CryptoAutos AUTOS	$0.002794	-6.57	$2.07M	$0.003008	$0.002726	$20.95K	$2.8M	$2.07M
3017	Chevron (Ondo Tokenized Stock) CVXON	$157.6	0.01	$2.07M	$157.61	$157.57	$58.51K	$2.07M	$2.07M
3035	Mineral Vault I Security Token MNRL	$0.9967	0	$2.02M	$0	$0	$108.72	$9.97M	$2.02M
3038	Amazon xStock AMZNX	$235.09	0.32	$2.02M	$235.58	$234.2	$2.7M	$8.35M	$2.02M
3040	Walmart (Ondo Tokenized Stock) WMTON	$102.39	0	$2.02M	$0	$0	$5.99	$2.02M	$2.02M
3055	DeFi Development Corp. DFDVX	$6.97	-0.46	$2M	$7.1	$6.73	$21.5K	$2M	$2M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}