Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Tài sản thế giới thực (RWA) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tài sản thế giới thực (RWA)

Tài sản thế giới thực (RWA) (978)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1305	U.S Oil USOR	$0.01514 ₿0.00000017	10.47	$15.13M ₿171.94	$0.01874 ₿0.00000021	$0.01122 ₿0.00000013	$3.83M ₿43.55	$15.13M ₿171.94	$15.13M ₿171.94
1339	AMD (Ondo Tokenized Stock) AMDON	$259.12 ₿0.0029	0.09	$14.47M ₿164.5	$259.17 ₿0.0029	$256.7 ₿0.0029	$665.25K ₿7.56	$14.47M ₿164.5	$14.47M ₿164.5
1341	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.87 ₿0.0011	-0.04	$14.4M ₿163.72	$101.99 ₿0.0011	$101.83 ₿0.0011	$104.92K ₿1.19	$14.4M ₿163.72	$14.4M ₿163.72
1363	Melon MLN	$4.72 ₿0.000053	3.52	$14.11M ₿160.38	$4.95 ₿0.000056	$4.44 ₿0.000051	$10.09M ₿114.71	$14.11M ₿160.38	$14.11M ₿160.38
1372	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$95.89 ₿0.0010	2.05	$13.99M ₿159.05	$96.08 ₿0.0010	$93.96 ₿0.0010	$768.31K ₿8.73	$13.99M ₿159.01	$13.99M ₿159.05
1374	Lumia LUMIA	$0.1007 ₿0.0000011	-5.44	$13.96M ₿158.63	$0.1084 ₿0.0000012	$0.09593 ₿0.0000011	$3.14M ₿35.65	$24.08M ₿273.61	$13.96M ₿158.63
1401	Nasdaq xStock QQQX	$623.22 ₿0.0070	-0.45	$13.46M ₿153.05	$626.87 ₿0.0072	$621.08 ₿0.0070	$2.01M ₿22.85	$91.44M ₿1.04K	$13.46M ₿153.05
1436	TokenFi TOKEN	$0.003758 ₿0.000000042	-1.67	$12.69M ₿144.18	$0.003822 ₿0.000000043	$0.003519 ₿0.000000040	$2.33M ₿26.49	$37.6M ₿427.14	$12.69M ₿144.18
1443	Redbelly Network RBNT	$0.005232 ₿0.000000059	-4.71	$12.57M ₿142.92	$0.005495 ₿0.000000062	$0.004921 ₿0.000000056	$184.99K ₿2.1	$52.3M ₿594.71	$12.57M ₿142.92
1444	Micron Technology (Ondo Tokenized Stock) MUON	$396.95 ₿0.0045	-0.67	$12.57M ₿142.86	$405.96 ₿0.0046	$396.33 ₿0.0045	$1.1M ₿12.5	$12.56M ₿142.77	$12.57M ₿142.86
1478	DeFi Development Corp. DFDVX	$5.92 ₿0.000067	-2.15	$11.91M ₿135.4	$6.09 ₿0.000069	$5.81 ₿0.000066	$17.42K ₿0.2	$11.91M ₿135.4	$11.91M ₿135.4
1487	TrustToken TRU	$0.008537 ₿0.000000097	-3.70	$11.7M ₿132.97	$0.009031 ₿0.00000010	$0.008164 ₿0.000000094	$4.85M ₿55.17	$11.82M ₿134.39	$11.7M ₿132.97
1490	NetX NETX	$0.6516 ₿0.0000074	-0.75	$11.66M ₿132.57	$0.6653 ₿0.0000076	$0.6407 ₿0.0000073	$183.76K ₿2.09	$13.03M ₿148.15	$11.66M ₿132.57
1497	Rayls RLS	$0.007695 ₿0.000000087	-1.33	$11.53M ₿131.09	$0.007913 ₿0.000000089	$0.00683 ₿0.000000078	$2.44M ₿27.74	$76.87M ₿873.92	$11.53M ₿131.09
1501	Mansory Token MNSRY	$0.01277 ₿0.00000014	-1.29	$11.5M ₿130.79	$0.01299 ₿0.00000014	$0.01248 ₿0.00000014	$412.46K ₿4.69	$11.5M ₿130.79	$11.5M ₿130.79
1522	NVIDIA (Ondo Tokenized Stock) NVDAON	$186.84 ₿0.0021	-0.19	$11.25M ₿127.85	$187.2 ₿0.0021	$185.6 ₿0.0021	$2.55M ₿28.94	$11.25M ₿127.85	$11.25M ₿127.85
1523	Etherfuse USTRY USTRY	$1.06 ₿0.000012	0.85	$11.23M ₿127.74	$1.07 ₿0.000012	$1.04 ₿0.000011	$1.73 ₿0	$11.23M ₿127.74	$11.23M ₿127.74
1524	RIZE RIZE	$0.008096 ₿0.000000092	-8.54	$11.23M ₿127.65	$0.008976 ₿0.00000010	$0.008096 ₿0.000000092	$110.19K ₿1.25	$40.07M ₿455.59	$11.23M ₿127.65
1530	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.68 ₿0.0012	0.02	$11.18M ₿127.14	$111.69 ₿0.0012	$111.64 ₿0.0012	$362.05 ₿0	$11.18M ₿127.14	$11.18M ₿127.14
1532	Nest Alpha Vault (LP) INALPHA	$1.02 ₿0.000011	0	$11.18M ₿127.07	$1.02 ₿0.000011	$1.02 ₿0.000011	$0	$11.18M ₿127.07	$11.18M ₿127.07
1536	Apraemio APRA	$0.08065 ₿0.00000091	-0.38	$11.13M ₿126.61	$0.08137 ₿0.00000092	$0.07899 ₿0.00000091	$75.13K ₿0.85	$80.65M ₿917.5	$11.13M ₿126.61
1551	Real REAL	$0.01088 ₿0.00000012	1.36	$10.85M ₿123.29	$0.01097 ₿0.00000012	$0.01072 ₿0.00000012	$399.98K ₿4.55	$10.85M ₿123.29	$10.85M ₿123.29
1564	OpenEden EDEN	$0.05831 ₿0.00000066	-8.55	$10.7M ₿121.7	$0.06623 ₿0.00000074	$0.05597 ₿0.00000064	$6.45M ₿73.35	$58.22M ₿661.9	$10.7M ₿121.7
1571	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$101.56 ₿0.0011	0.33	$10.58M ₿120.21	$101.51 ₿0.0011	$101.22 ₿0.0011	$803.64 ₿0.01	$10.58M ₿120.21	$10.58M ₿120.21
1582	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.41 ₿0.0017	0	$10.43M ₿117.87	$0	$0	$59.77 ₿0	$10.43M ₿117.87	$10.43M ₿117.87
1617	PinLink PIN	$0.1257 ₿0.0000014	-6.54	$10.06M ₿114.31	$0.1346 ₿0.0000015	$0.1177 ₿0.0000013	$478.36K ₿5.44	$12.57M ₿142.89	$10.06M ₿114.31
1618	IMO IMO	$0.8992 ₿0.000010	-1.02	$10.05M ₿114.18	$0.9093 ₿0.000010	$0.8874 ₿0.000010	$45.67K ₿0.52	$15.82M ₿179.75	$10.05M ₿114.18
1627	The Doge NFT DOG	$0.0007273 ₿0.0000000082	-0.85	$10.05M ₿114.24	$0.0007525 ₿0.0000000085	$0.0007024 ₿0.0000000081	$60.26K ₿0.68	$12.46M ₿141.6	$10.05M ₿114.24
1648	Precious Metals USD PMUSD	$0.9935 ₿0.000011	-0.44	$9.64M ₿103.07	$1.03 ₿0.000011	$0.9555 ₿0.000010	$169.72K ₿1.93	$109.48M ₿1.17K	$9.64M ₿103.07
1655	Reental RNT	$0.1793 ₿0.0000020	0.52	$9.51M ₿108.06	$0.1793 ₿0.0000020	$0.1777 ₿0.0000019	$4.47K ₿0.05	$35.85M ₿407.48	$9.51M ₿108.06
1670	Soil SOIL	$0.1412 ₿0.0000016	-9.08	$9.34M ₿106.05	$0.1636 ₿0.0000018	$0.1403 ₿0.0000015	$159.94K ₿1.82	$14.13M ₿160.56	$9.34M ₿106.05
1681	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,229.15 ₿0.013	-0.01*	$9.1M ₿103.4	$1,230.02 ₿0.014	$1,227.81 ₿0.013	$0	$9.1M ₿103.4	$9.1M ₿103.4
1707	Uranium XU3O8	$5.55 ₿0.000063	0.03	$8.88M ₿100.99	$5.55 ₿0.000064	$5.54 ₿0.000062	$1.91M ₿20.85	$8.88M ₿100.99	$8.88M ₿100.99
1711	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$466.38 ₿0.0053	0.05	$8.85M ₿100.57	$466.38 ₿0.0053	$465.81 ₿0.0052	$663.59 ₿0.01	$8.85M ₿100.57	$8.85M ₿100.57
1714	Parcl PRCL	$0.0195 ₿0.00000022	-3.24	$8.84M ₿100.36	$0.02139 ₿0.00000024	$0.01838 ₿0.00000021	$3.77M ₿42.89	$19.52M ₿221.69	$8.84M ₿100.36
1715	Broadcom (Ondo Tokenized Stock) AVGOON	$318.86 ₿0.0036	-0.33	$8.81M ₿100.11	$320.18 ₿0.0037	$317.18 ₿0.0035	$362.96K ₿4.13	$8.81M ₿100.11	$8.81M ₿100.11
1734	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$73.25 ₿0.00083	0.60	$8.63M ₿98.14	$73.25 ₿0.00083	$72.79 ₿0.00083	$398.02 ₿0	$8.63M ₿98.14	$8.63M ₿98.14
1798	Gold Token SA DGLD Tokenized Gold DGLD	$4,893.27 ₿0.055	0.78	$7.82M ₿88.9	$4,919.3 ₿0.056	$4,845.24 ₿0.054	$10.65K ₿0.12	$7.82M ₿88.9	$7.82M ₿88.9
1810	Gold xStock GLDX	$468.87 ₿0.0053	0.99	$7.7M ₿87.57	$477.82 ₿0.0055	$460.42 ₿0.0051	$711.24K ₿8.08	$66.93M ₿760.94	$7.7M ₿87.57
1822	ORIGYN OGY	$0.0009303 ₿0.000000010	-0.85	$7.64M ₿86.79	$0.0009448 ₿0.000000010	$0.0008772 ₿0.000000010	$293.2K ₿3.33	$9.69M ₿110.13	$7.64M ₿86.79
1846	Tharwa TRWA	$0.001054 ₿0.000000011	-6.54	$7.38M ₿83.91	$0.001128 ₿0.000000012	$0.0009668 ₿0.000000011	$1.56M ₿17.72	$10.54M ₿119.83	$7.38M ₿83.91
1886	Midas mBASIS MBASIS	$1.18 ₿0.000013	0	$6.97M ₿79.17	$1.18 ₿0.000013	$1.18 ₿0.000013	$232.54 ₿0	$6.97M ₿79.17	$6.97M ₿79.17
1888	Propchain PROPC	$0.1622 ₿0.0000018	0.98	$6.96M ₿79.13	$0.1624 ₿0.0000018	$0.1562 ₿0.0000017	$648.86K ₿7.37	$10.34M ₿117.59	$6.96M ₿79.13
1891	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.24	$6.92M ₿78.61	$0.1112 ₿0.0000012	$0.1109 ₿0.0000012	$335.81K ₿3.82	$37.84M ₿430.06	$6.92M ₿78.61
1912	Brickken BKN	$0.09422 ₿0.0000010	-6.65	$6.73M ₿76.5	$0.101 ₿0.0000011	$0.09332 ₿0.0000010	$186.06K ₿2.11	$13.47M ₿153.19	$6.73M ₿76.5
1929	Gold DAO GOLDAO	$0.00825 ₿0.000000093	-3.76	$6.55M ₿74.4	$0.008662 ₿0.000000098	$0.007706 ₿0.000000088	$2.54K ₿0.03	$8.16M ₿92.73	$6.55M ₿74.4
1936	Meta Platforms (Ondo Tokenized Stock) METAON	$663.05 ₿0.0075	0.82	$6.49M ₿73.74	$663.38 ₿0.0076	$653.39 ₿0.0074	$697.99K ₿7.93	$6.48M ₿73.66	$6.49M ₿73.74
1952	Re Protocol reUSDe REUSDE	$1.31 ₿0.000014	0.08	$6.35M ₿72.17	$1.32 ₿0.000015	$1.3 ₿0.000014	$63.13K ₿0.72	$6.35M ₿72.17	$6.35M ₿72.17
1960	VIVI COIN VIVI	$0.005797 ₿0.000000065	5.19	$6.26M ₿71.21	$0.006416 ₿0.000000073	$0.00532 ₿0.000000061	$84.1K ₿0.96	$11.6M ₿131.82	$6.26M ₿71.21
1969	Coinbase xStock COINX	$213.64 ₿0.0024	-1.16	$6.16M ₿70.02	$216.22 ₿0.0024	$212.2 ₿0.0024	$4.94M ₿56.14	$66.15M ₿752.06	$6.16M ₿70.02
1971	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.62 ₿0.00067	-0.28	$6.15M ₿69.86	$59.79 ₿0.00068	$59.46 ₿0.00067	$5.97K ₿0.07	$6.15M ₿69.86	$6.15M ₿69.86
1987	Nest Basis Vault NBASIS	$1.05 ₿0.000011	0	$6.04M ₿68.66	$1.05 ₿0.000012	$1.05 ₿0.000011	$2.28K ₿0.03	$6.04M ₿68.66	$6.04M ₿68.66
2019	Arowana ARW	$0.3115 ₿0.0000035	1.33	$5.78M ₿65.83	$0.3243 ₿0.0000036	$0.2929 ₿0.0000033	$351.59K ₿4.02	$155.86M ₿1.78K	$5.78M ₿65.83
2026	Dimitra DMTR	$0.008246 ₿0.000000093	0.86	$5.72M ₿65.08	$0.008325 ₿0.000000093	$0.007875 ₿0.000000090	$271.9K ₿3.13	$8.01M ₿91.05	$5.72M ₿65.08
2052	OpenVPP OVPP	$0.006887 ₿0.000000078	-5.04	$5.51M ₿62.53	$0.007308 ₿0.000000082	$0.006534 ₿0.000000075	$1.12M ₿12.75	$6.89M ₿78.16	$5.51M ₿62.53
2063	Lingo LINGO	$0.009537 ₿0.00000010	-0.76	$5.48M ₿62.17	$0.009692 ₿0.00000011	$0.009092 ₿0.00000010	$368.42K ₿3.53	$5.48M ₿62.17	$5.48M ₿62.17
2084	RealToken Ecosystem Governance REG	$0.07293 ₿0.00000082	-1.86	$5.34M ₿60.66	$0.0746 ₿0.00000085	$0.07292 ₿0.00000082	$56.96 ₿0	$36.59M ₿415.53	$5.34M ₿60.66
2092	DEXTF DEXTF	$0.08015 ₿0.00000090	-2.38	$5.27M ₿59.85	$0.08303 ₿0.00000093	$0.076 ₿0.00000087	$62.41K ₿0.71	$8.02M ₿90.95	$5.27M ₿59.85
2124	Allo RWA	$0.002824 ₿0.000000032	-5.22	$5.09M ₿57.79	$0.002998 ₿0.000000034	$0.002814 ₿0.000000031	$1.11M ₿13.05	$28.3M ₿321.06	$5.09M ₿57.79
2126	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿57.56	$1.03 ₿0.000011	$1.03 ₿0.000011	$167.3 ₿0	$5.07M ₿57.56	$5.07M ₿57.56
2142	Amazon (Ondo Tokenized Stock) AMZNON	$238.66 ₿0.0027	0.05	$4.98M ₿56.46	$239.35 ₿0.0027	$237.81 ₿0.0026	$2.05M ₿23.11	$4.98M ₿56.46	$4.98M ₿56.46
2148	Polytrade TRADE	$0.04948 ₿0.00000056	-0.82	$4.96M ₿56.55	$0.05009 ₿0.00000057	$0.04843 ₿0.00000054	$268.14K ₿3.54	$4.96M ₿56.55	$4.96M ₿56.55
2151	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0	$4.94M ₿56.1	$1.05 ₿0.000012	$1.05 ₿0.000011	$58.03K ₿0.66	$4.94M ₿56.1	$4.94M ₿56.1
2165	VNX Gold VNXAU	$165.12 ₿0.0018	2.16	$4.82M ₿54.67	$166.59 ₿0.0019	$160.84 ₿0.0018	$37.96K ₿0.43	$4.82M ₿54.67	$4.82M ₿54.67
2177	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$196.6 ₿0.0022	0.38	$4.77M ₿54.04	$196.6 ₿0.0022	$195.65 ₿0.0022	$285.72 ₿0	$4.77M ₿54.04	$4.77M ₿54.04
2193	Hathor HTR	$0.009119 ₿0.00000010	-5.97	$4.68M ₿53.08	$0.009846 ₿0.00000011	$0.008911 ₿0.00000010	$121.51K ₿1.38	$7.93M ₿90.04	$4.68M ₿53.08
2201	APF coin APFC	$0.05002 ₿0.00000056	-5.63	$4.63M ₿52.66	$0.05315 ₿0.00000060	$0.04311 ₿0.00000049	$10.77K ₿0.12	$12.51M ₿142.18	$4.63M ₿52.66
2223	Apple xStock AAPLX	$248.95 ₿0.0028	0.21	$4.51M ₿51.17	$248.86 ₿0.0028	$247.43 ₿0.0027	$4.19M ₿47.54	$65.61M ₿744.84	$4.51M ₿51.17
2233	Intel (Ondo Tokenized Stock) INTCON	$44.64 ₿0.00050	0.81	$4.48M ₿50.98	$44.68 ₿0.00051	$43.39 ₿0.00049	$1.07M ₿12.1	$4.5M ₿51.1	$4.48M ₿50.98
2243	Swarm Markets SMT	$0.04903 ₿0.00000055	-0.84	$4.4M ₿50.12	$0.05009 ₿0.00000057	$0.04831 ₿0.00000055	$83.52K ₿0.95	$7.35M ₿83.67	$4.4M ₿50.12
2247	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,067.33 ₿0.012	0.12	$4.38M ₿49.74	$1,069.6 ₿0.012	$1,060.46 ₿0.011	$350.06K ₿3.88	$4.38M ₿49.74	$4.38M ₿49.74
2254	Lockheed (Ondo Tokenized Stock) LMTON	$599.26 ₿0.0068	0.23	$4.37M ₿49.62	$599.56 ₿0.0069	$596.08 ₿0.0067	$270.03K ₿3.07	$4.37M ₿49.62	$4.37M ₿49.62
2265	Nexera NXRA	$0.004091 ₿0.000000046	-3.20	$4.29M ₿48.72	$0.004539 ₿0.000000051	$0.004023 ₿0.000000045	$52.22K ₿0.59	$8.18M ₿93.02	$4.29M ₿48.72
2312	Robinhood xStock HOODX	$105.5 ₿0.0011	-0.73	$4.07M ₿46.23	$106.36 ₿0.0012	$105.14 ₿0.0011	$4.52M ₿51.32	$60.08M ₿683.07	$4.07M ₿46.23
2322	Arianee ARIA20	$0.03733 ₿0.00000042	-0.56	$4.01M ₿45.63	$0.0378 ₿0.00000042	$0.03567 ₿0.00000041	$8.95 ₿0	$7.47M ₿84.87	$4.01M ₿45.63
2342	Novo Nordisk (Ondo Tokenized Stock) NVOON	$63.36 ₿0.00072	1.14	$3.89M ₿44.21	$63.36 ₿0.00072	$62.21 ₿0.00070	$700.39K ₿7.96	$3.91M ₿44.39	$3.89M ₿44.21
2346	Boson Protocol BOSON	$0.02674 ₿0.00000030	-6.04	$3.85M ₿43.98	$0.02972 ₿0.00000033	$0.02584 ₿0.00000029	$75.45K ₿0.86	$5.32M ₿60.79	$3.85M ₿43.98
2369	Meta xStock METAX	$662.57 ₿0.0075	0.81	$3.77M ₿42.81	$662.86 ₿0.0076	$651.34 ₿0.0073	$3.93M ₿44.63	$70.78M ₿804.7	$3.77M ₿42.81
2382	Mintlayer ML	$0.01721 ₿0.00000019	-8.49	$3.7M ₿42.08	$0.01902 ₿0.00000021	$0.0172 ₿0.00000019	$121.39K ₿1.38	$6.9M ₿78.42	$3.7M ₿42.08
2394	Pareto Staked USP SUSP	$1.07 ₿0.000012	0.02	$3.65M ₿41.5	$1.07 ₿0.000012	$1.07 ₿0.000012	$0	$3.65M ₿41.5	$3.65M ₿41.5
2407	DigitalBits XDB	$0.000212 ₿0.0000000024	-5.68	$3.62M ₿41.12	$0.0002254 ₿0.0000000025	$0.0002055 ₿0.0000000023	$151.49K ₿1.72	$3.98M ₿45.23	$3.62M ₿41.12
2415	Opulous OPUL	$0.007153 ₿0.000000081	-6.67	$3.58M ₿40.66	$0.007901 ₿0.000000089	$0.007128 ₿0.000000081	$486.94K ₿4.03	$3.58M ₿40.66	$3.58M ₿40.66
2424	EstateX ESX	$0.002872 ₿0.000000032	0.62	$3.55M ₿40.35	$0.003039 ₿0.000000034	$0.002824 ₿0.000000032	$5.21M ₿59.11	$20.15M ₿228.8	$3.55M ₿40.35
2440	Chevron (Ondo Tokenized Stock) CVXON	$169.11 ₿0.0019	-1.37	$3.48M ₿39.54	$171.73 ₿0.0019	$168.62 ₿0.0019	$1.35M ₿15.35	$3.49M ₿39.63	$3.48M ₿39.54
2453	Apple (Ondo Tokenized Stock) AAPLON	$248.74 ₿0.0028	0.29	$3.42M ₿38.9	$248.89 ₿0.0028	$247.37 ₿0.0027	$1.94M ₿20.36	$3.42M ₿38.9	$3.42M ₿38.9
2482	Unisocks SOCKS	$11,203.68 ₿0.12	-2.56	$3.35M ₿38.07	$11,522.96 ₿0.13	$10,797.71 ₿0.12	$134.03 ₿0	$3.35M ₿38.07	$3.35M ₿38.07
2484	Propbase PROPS	$0.007191 ₿0.000000081	-0.76	$3.33M ₿37.94	$0.007246 ₿0.000000083	$0.007156 ₿0.000000081	$1.07M ₿12.17	$8.62M ₿98.08	$3.33M ₿37.94
2487	Amazon xStock AMZNX	$238.91 ₿0.0027	0.07	$3.34M ₿37.92	$239.39 ₿0.0027	$237.8 ₿0.0026	$2.65M ₿30.2	$53.35M ₿606.49	$3.34M ₿37.92
2500	Coinbase (Ondo Tokenized Stock) COINON	$213.74 ₿0.0024	-1.04	$3.28M ₿37.33	$216.12 ₿0.0025	$211.3 ₿0.0024	$667.38K ₿7.58	$3.28M ₿37.33	$3.28M ₿37.33
2511	Coca-Cola (Ondo Tokenized Stock) KOON	$73.58 ₿0.00083	0.20	$3.24M ₿36.87	$73.66 ₿0.00085	$73.26 ₿0.00082	$283.21K ₿3.22	$3.24M ₿36.87	$3.24M ₿36.87
2523	Pfizer (Ondo Tokenized Stock) PFEON	$26.58 ₿0.00030	0.50	$3.22M ₿36.55	$26.59 ₿0.00030	$26.4 ₿0.00030	$543.74 ₿0.01	$3.22M ₿36.55	$3.22M ₿36.55
2528	TQQQ xStock TQQQX	$108.69 ₿0.0012	1.68	$3.19M ₿36.31	$108.98 ₿0.0012	$106.33 ₿0.0012	$24.4K ₿0.28	$111.25M ₿1.27K	$3.19M ₿36.31
2535	Arcs ARX	$0.01798 ₿0.00000020	-2.98	$3.17M ₿35.78	$0.0192 ₿0.00000021	$0.01749 ₿0.00000019	$934.99K ₿10.63	$89.91M ₿1.02K	$3.17M ₿35.78
2546	Palm Economy PALM	$0.0003377 ₿0.0000000038	-0.66	$3.12M ₿35.5	$0.0003447 ₿0.0000000038	$0.0003257 ₿0.0000000037	$1.85K ₿0.02	$16.88M ₿191.94	$3.12M ₿35.5
2577	Microsoft (Ondo Tokenized Stock) MSFTON	$467.44 ₿0.0053	0.09	$3.03M ₿34.45	$467.49 ₿0.0054	$464.21 ₿0.0052	$525.98K ₿5.97	$3.03M ₿34.45	$3.03M ₿34.45
2590	Hifi Finance HIFI	$0.01911 ₿0.00000021	-2.46	$2.99M ₿33.94	$0.01964 ₿0.00000022	$0.01881 ₿0.00000021	$104.49K ₿1.19	$3.19M ₿36.24	$2.99M ₿33.94
2595	Collaterize COLLAT	$0.002971 ₿0.000000033	-3.76	$2.97M ₿33.78	$0.003155 ₿0.000000035	$0.002807 ₿0.000000032	$930.55K ₿10.58	$2.97M ₿33.78	$2.97M ₿33.78
2598	MicroStrategy (Ondo Tokenized Stock) MSTRON	$160.25 ₿0.0018	-1.40	$2.95M ₿33.56	$162.89 ₿0.0018	$158.46 ₿0.0018	$968.4K ₿11.02	$2.94M ₿33.43	$2.95M ₿33.56
2613	Defactor REAL	$0.009749 ₿0.00000011	-2.85	$2.91M ₿33.07	$0.01011 ₿0.00000011	$0.009676 ₿0.00000011	$32.38K ₿0.37	$2.92M ₿33.25	$2.91M ₿33.07
2642	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$70.03 ₿0.00079	0.23	$2.83M ₿32.21	$70.03 ₿0.00081	$69.77 ₿0.00078	$174.79K ₿1.99	$2.83M ₿32.21	$2.83M ₿32.21
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}