Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Tài sản thế giới thực (RWA) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tài sản thế giới thực (RWA)

Tài sản thế giới thực (RWA) (531)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1738	CryptoAutos AUTOS	$0.01569	6.24	$8.12M	$0.01721	$0.01404	$505.98K	$15.6M	$8.12M
1783	VIVI COIN VIVI	$0.007009	-13.51	$7.5M	$0.008109	$0.006923	$170.82K	$14.02M	$7.5M
1789	Arianee ARIA20	$0.06907 ₿0.0000037	-1.36	$7.43M ₿108.63	$0.07021 ₿0.0000037	$0.06767 ₿0.0000036	$8.27 ₿0.02	$13.81M ₿740.58	$7.43M ₿108.63
1820	Swarm Markets SMT	$0.08628 ₿0.000015	-3.28	$7.12M ₿1.13K	$0.09161 ₿0.000015	$0.08571 ₿0.000014	$37.25K ₿15.46	$13.64M ₿3.66K	$7.12M ₿1.13K
1910	DeFiChain DFI	$0.007018 ₿0.0000011	-4.56	$6.2M ₿963.87	$0.007354 ₿0.0000011	$0.006886 ₿0.0000010	$113.76K ₿65.11	$8.42M ₿1.33K	$6.2M ₿963.87
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1929	DigitalBits XDB	$0.0003495 ₿0.000000012	-9.31	$5.96M ₿242.25	$0.0003892 ₿0.000000013	$0.0003489 ₿0.000000012	$801.36K ₿14.84	$6.56M ₿242.25	$5.96M ₿242.25
1935	AgriDex AGRI	$0.03653	1.02	$5.93M	$0.03648	$0.03608	$667.92K	$36.49M	$5.93M
1937	Blocksquare BST	$0.09845 ₿0.000011	-11.19	$5.9M ₿559.68	$0.1115 ₿0.000011	$0.09814 ₿0.000011	$462.51K ₿12.64	$5.9M ₿559.68	$5.9M ₿559.68
2000	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2458 ₿0.0000022	$0.2306 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
2023	WELF WELF	$0.7038	-1.47	$5.37M	$0.7497	$0.7039	$66.79K	$35.19M	$5.37M
2033	CANTO CANTO	$0.008709 ₿0.0000031	-8.88	$5.3M ₿1.84K	$0.009558 ₿0.0000033	$0.008454 ₿0.0000031	$376.83K ₿137.83	$8.71M ₿3.16K	$5.3M ₿1.84K
2045	Chirp Token CHIRP	$0.1388	26.53	$5.18M	$0.1568	$0.08883	$733.69K	$5.18M	$5.18M
2115	Landshare Token LAND	$0.8117 ₿0.000063	-0.61	$4.79M ₿243.46	$0.8167 ₿0.000066	$0.7877 ₿0.000055	$260.54K ₿11.19	$4.8M ₿243.46	$4.79M ₿243.46
2155	Dtravel TRVL	$0.01029 ₿0.0000010	-1.82	$4.49M ₿317.13	$0.01052 ₿0.0000011	$0.01029 ₿0.0000010	$290.76K ₿2.81	$10.29M ₿1.04K	$4.49M ₿317.13
2193	Credefi CREDI	$0.005802 ₿0.00000056	-3.76	$4.34M ₿419.47	$0.006083 ₿0.00000065	$0.00577 ₿0.00000055	$257.8K ₿8.73	$5.51M ₿531.54	$4.34M ₿419.47
2198	RWA Inc. RWA	$0.01282	-5.62	$4.31M	$0.0137	$0.01281	$422.57K	$12.75M	$4.31M
2254	Klima DAO KLIMA	$0.213 ₿0.000041	-0.37	$4.04M ₿366.38	$0.2177 ₿0.000042	$0.2122 ₿0.000039	$111.73K ₿7.7	$4.04M ₿366.38	$4.04M ₿366.38
2260	Unisocks SOCKS	$13,432.02 ₿0.49	0	$4.02M ₿148.01	$0	$0	$316.14 ₿0	$4.02M ₿148.01	$4.02M ₿148.01
2353	Neurai XNA	$0.0002419 ₿0.000000037	-7.64	$3.54M ₿456	$0.0002619 ₿0.000000040	$0.0002364 ₿0.000000037	$115.75K ₿8.9	$3.54M ₿456	$3.54M ₿456
2406	Regen REGEN	$0.02287 ₿0.0000010	4.93	$3.39M ₿161.13	$0.02577 ₿0.0000011	$0.02114 ₿0.0000010	$17.82K ₿0.1	$3.39M ₿161.13	$3.39M ₿161.13
2417	LEOX LEOX	$0.06624 ₿0.000017	-2.43	$3.36M ₿438.32	$0.06824 ₿0.000018	$0.06623 ₿0.000017	$3.37K ₿3.85	$3.36M ₿1.2K	$3.36M ₿438.32
2583	Mey Network MEY	$0.03241	-1.38	$2.83M	$0.03296	$0.03049	$98.43K	$74.55M	$2.83M
2615	VNX Gold VNXAU	$108.06 ₿0.0011	0.24	$2.71M ₿11.16	$108.62 ₿0.0011	$107.53 ₿0.0010	$40.29K ₿1.66	$2.71M ₿11.16	$2.71M ₿11.16
2638	Defactor FACTR	$0.02173 ₿0.0000027	0.08	$2.64M ₿310.35	$0.02185 ₿0.0000028	$0.02137 ₿0.0000026	$82.98K ₿7.21	$6.52M ₿816.11	$2.64M ₿310.35
2699	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02358 ₿0.00000021	$0.0184 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2773	Lumerin LMR	$0.003659 ₿0.0000010	-1.22	$2.31M ₿638.35	$0.003724 ₿0.0000011	$0.003495 ₿0.00000095	$99.28K ₿3.94	$3.66M ₿1.05K	$2.31M ₿638.35
2851	International Stable Currency ISC	$1.92 ₿0.000024	0.91	$2.15M ₿0	$1.94 ₿0.000025	$1.9 ₿0.000024	$7.44K ₿0.02	$2.15M ₿5.68	$2.15M ₿0
2853	LandX Governance Token LNDX	$0.1642 ₿0.000031	1.11	$2.15M ₿213.47	$0.1646 ₿0.000034	$0.1602 ₿0.000031	$409.67K ₿11.52	$11.2M ₿2.07K	$2.15M ₿213.47
2887	Xend Finance RWA	$0.01513 ₿0.0000033	8.97	$2.07M ₿395.27	$0.01775 ₿0.0000036	$0.01386 ₿0.0000033	$740.03K ₿13.89	$3.03M ₿676.28	$2.07M ₿395.27
2889	Neoxa NEOX	$0.000265 ₿0.000000035	-4.39	$2.07M ₿173.71	$0.0002791 ₿0.000000036	$0.0002643 ₿0.000000033	$26.84K ₿7.24	$2.07M ₿743.18	$2.07M ₿173.71
2966	Aura Network AURA	$0.004848 ₿0.00000061	8.11	$1.93M ₿191.35	$0.004865 ₿0.00000062	$0.004453 ₿0.00000058	$126.3K ₿4.73	$4.86M ₿618.56	$1.93M ₿191.35
2982	Everest ID	$0.01631 ₿0.0000024	-0.37	$1.9M ₿283.51	$0.01659 ₿0.0000025	$0.01417 ₿0.0000024	$32.25K ₿2.61	$13.05M ₿1.94K	$1.9M ₿283.51
3072	Stobox Token STBU	$0.01393 ₿0.0000036	2.77	$1.74M ₿352.96	$0.01393 ₿0.0000038	$0.01341 ₿0.0000031	$120.76K ₿15.9	$2.08M ₿368.26	$1.74M ₿352.96
3077	Carbify CBY	$0.1763 ₿0.000059	-2.34	$1.73M ₿582.93	$0.1812 ₿0.000060	$0.1759 ₿0.000056	$18.26K ₿3.76	$8.82M ₿2.96K	$1.73M ₿582.93
3083	Carnomaly CARR	$0.0009813 ₿0.000000068	18.92	$1.72M ₿0	$0.001111 ₿0.000000076	$0.000823 ₿0.000000062	$57.5K ₿1.83	$1.72M ₿36.26	$1.72M ₿0
3132	Kinka XNK	$3,359.31 ₿0.034	-0.01*	$1.62M ₿0	$3,364.13 ₿0.034	$3,358.34 ₿0.033	$57K ₿3.42	$1.62M ₿16.55	$1.62M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.8 ₿0.000016	$1.71 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3180	ONINO ONI	$0.0395 ₿0.0000053	-1.59	$1.56M ₿193.87	$0.04015 ₿0.0000054	$0.0391 ₿0.0000048	$1.87K ₿1.91	$3.95M ₿541.46	$1.56M ₿193.87
3199	Renta Network RENTA	$0.006251	-6.63	$1.54M	$0.006844	$0.006218	$41.71K	$6.25M	$1.54M
3201	Home3 HTS	$0.01931	3.30	$1.54M	$0.01935	$0.01839	$3.96K	$1.87M	$1.54M
3367	Libertum LBM	$0.02258	-0.84	$1.31M	$0.02277	$0.02218	$105.76K	$4.51M	$1.31M
3410	Etherfuse USTRY USTRY	$1.03	-0.02	$1.26M	$1.04	$1.02	$2.8	$1.26M	$1.26M
3418	Anzen Finance ANZ	$0.001471	-4.51	$1.25M	$0.001571	$0.00141	$8.58K	$14.71M	$1.25M
3475	RWAX RWAX	$0.07362	1.06	$1.21M	$0.07548	$0.07094	$10.26K	$3.68M	$1.21M
3514	Mner Club RMNER	$1.42	0	$1.16M	$0	$0	$67.17	$1.3M	$1.16M
3579	UBXS UBXS	$0.02032 ₿0.0000058	-1.96	$1.1M ₿314.59	$0.02141 ₿0.0000062	$0.01919 ₿0.0000054	$127.5K ₿11.98	$1.99M ₿570.54	$1.1M ₿314.59
3612	3DPass P3D	$0.002502 ₿0.00000022	-3.05	$1.06M ₿0	$0.002581 ₿0.00000026	$0.002496 ₿0.00000022	$5.58K ₿2.12	$1.8M	$1.06M ₿0
3632	Tiamonds TOTO	$0.008576	-0.66	$1.04M	$0.008654	$0.008461	$84.92K	$7.86M	$1.04M
3687	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3728	Multi Asset Investment Vehicle MAIV	$0.000813	31.58	$951.97K	$0.0008187	$0.0006169	$39.08K	$8.13M	$951.97K
3772	Linear LINA	$0.00009171 ₿0.00000018	-0.69	$916.73K ₿1.15K	$0.00009846 ₿0.00000019	$0.00009042 ₿0.00000018	$3.15K ₿133.06	$917.04K ₿1.89K	$916.73K ₿1.15K
3800	IXO IXO	$0.01034 ₿0.0000010	-4.28	$896.03K ₿92.93	$0.0109 ₿0.0000011	$0.0102 ₿0.00000098	$14.32 ₿0.07	$1.31M ₿135.43	$896.03K ₿92.93
3937	Cogito Finance CGV	$0.007343 ₿0.0000023	3.77	$801.59K ₿221.82	$0.007357 ₿0.0000024	$0.006344 ₿0.0000023	$24.23K ₿4.29	$7.34M ₿2.37K	$801.59K ₿221.82
3975	Gold Token GLDT	$1.11	2.53	$776.35K	$1.11	$1.07	$4.18K	$776.35K	$776.35K
3990	Planet Token PLANET	$0.0000008991 ₿0.0000000010	-0.49	$765.45K ₿885.41	$0.0000009154 ₿0.0000000011	$0.0000008699 ₿0.0000000010	$170.94K ₿84.75	$898.99K ₿1.04K	$765.45K ₿885.41
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4061	MBD Financials MBD	$0.00002777 ₿0.0000000056	-8.48	$734.26K ₿80.59	$0.00003054 ₿0.0000000059	$0.00002778 ₿0.0000000053	$57.22K ₿5.73	$1.13M ₿233.83	$734.26K ₿80.59
4115	Lympid LYP	$0.03453	-3.76	$692.23K	$0.03588	$0.03449	$99.46K	$3.18M	$692.23K
4122	YieldBricks YBR	$0.002737	-7.44	$687.58K	$0.003004	$0.002127	$53.96K	$2.27M	$687.58K
4225	AurusX AX	$0.063 ₿0.000012	-1.56	$627.06K ₿36.3	$0.064 ₿0.000012	$0.063 ₿0.000012	$38.97 ₿2.63	$945K ₿381.54	$627.06K ₿36.3
4227	Revest Finance RVST	$0.006875 ₿0.0000040	-1.31	$626.62K ₿344.64	$0.007 ₿0.0000043	$0.006827 ₿0.0000040	$1.58K ₿2.24	$687.5K ₿402.27	$626.62K ₿344.64
4254	MetaZero MZERO	$0.006091 ₿0.0000035	-15.57	$609.14K ₿0	$0.007275 ₿0.0000038	$0.00607 ₿0.0000033	$43.11K ₿10.91	$609.14K	$609.14K ₿0
4359	RWAI by Virtuals RWAI	$0.0008098	-4.65	$566.4K	$0.0008595	$0.000733	$25.53K	$809.84K	$566.4K
4381	Osean OSEAN	$0.000653 ₿0.000000023	-0.66	$555.03K ₿19.97	$0.0006574 ₿0.000000025	$0.000639 ₿0.000000022	$38.49 ₿0.27	$640.03K ₿23.03	$555.03K ₿19.97
4513	QUAIN QUAIN	$0.0004977	-1.85	$500.6K	$0.0005232	$0.0004206	$20.35K	$500.6K	$500.6K
4536	Decentralized ETF DETF	$0.004942 ₿0.0000015	-0.60	$494.21K ₿164.81	$0.005033 ₿0.0000017	$0.004937 ₿0.0000014	$68.99K ₿1.3	$494.21K ₿164.81	$494.21K ₿164.81
4545	Moongate MGT	$0.001364	-2.40	$488.52K	$0.001608	$0.001332	$334.71K	$1.36M	$488.52K
4635	Naym NAYM	$0.004199	14.01	$451.93K	$0.004547	$0.003614	$112.17K	$4.15M	$451.93K
4756	Etherland ELAND	$0.009767 ₿0.0000017	2.10	$399.55K ₿72.2	$0.009773 ₿0.0000022	$0.008834 ₿0.0000016	$148.61 ₿4.47	$400.93K ₿73.32	$399.55K ₿72.2
4831	Rentible RNB	$0.03804 ₿0.0000011	0.55	$380.44K ₿12.04	$0.03842 ₿0.0000012	$0.03783 ₿0.0000011	$1.05K ₿0.25	$380.44K ₿12.04	$380.44K ₿12.04
4905	xCREDI XCREDI	$0.02481	-0.62	$359.85K	$0.02501	$0.02473	$69.44K	$359.85K	$359.85K
4939	Record Nexus RECORD	$0.0008588	-11.86	$350.11K	$0.0009822	$0.0008241	$2.63K	$859.14K	$350.11K
4944	Curio Gas Token CGT	$0.003489	2.70	$349.2K	$0.003613	$0.003313	$1.04K	$349.2K	$349.2K
5188	Ledgity Token LDY	$0.01548	-1.42	$283.25K	$0.01585	$0.01542	$616.28	$1.16M	$283.25K
5277	Arkefi RKFI	$0.00385	0	$261.79K	$0	$0	$4.26K	$3.85M	$261.79K
5366	QUBI Tokenized RWA $QBIT	$0.0002466	-4.29	$246.59K	$0.0002576	$0.0002396	$1.24K	$246.59K	$246.59K
5399	Etherfuse TESOURO TESOURO	$0.1777	-0.03	$240.39K	$0.1777	$0.1777	$60.7	$240.39K	$240.39K
5404	Meupass MPS	$0.01198	-1.69	$240.09K	$0.01219	$0.01163	$842.27	$299.65K	$240.09K
5570	Re Protocol reUSDe REUSDE	$1.18	0	$210.96K	$0	$0	$2.35K	$210.96K	$210.96K
5656	Huanghuali Token HLT	$1.22	-0.02	$196.54K	$1.23	$1.21	$1.9K	$196.54K	$196.54K
5912	NASDEX Token NSDX	$0.008304 ₿0.0000023	0.54	$157.66K ₿2.73	$0.008757 ₿0.0000024	$0.008132 ₿0.0000023	$87.38K ₿0.47	$634.97K ₿240.25	$157.66K ₿2.73
5918	Florence Finance Medici FFM	$0.0007607 ₿0.0000011	-2.52	$157.31K ₿97.45	$0.0007876 ₿0.0000014	$0.0007523 ₿0.0000011	$51.7 ₿4.88	$760.77K ₿1.17K	$157.31K ₿97.45
6011	WECOIN WECO	$0.00001488 ₿0.0000000065	-3.21	$147.13K ₿55.1	$0.00001677 ₿0.0000000073	$0.00001398 ₿0.0000000064	$1.03K ₿3.03	$148.32K ₿65.65	$147.13K ₿55.1
6153	BlackDuckrwa BD/SOL	$0.0001336	-1.65	$132.4K	$0.0001373	$0.0001316	$10.52K	$132.4K	$132.4K
6184	RWADepin Protocol SUIRWAPIN	$0.001521	3.82	$129.53K	$0.001683	$0.001228	$255.36K	$1.64M	$129.53K
6252	Rentberry BERRY	$0.0004113 ₿0.0000000044	0	$124.02K ₿1.33	$0.0004812 ₿0.0000000044	$0.0004812 ₿0.0000000044	$38.47 ₿0	$124.02K ₿1.33	$124.02K ₿1.33
6319	LOD3 Token LOD3	$0.001885 ₿0.00010	119.13	$117.72K ₿0	$0.002185	$0.0007456	$2.76K ₿0	$1.45M ₿8.01K	$117.72K ₿0
6476	REM Token REM	$0.002584	-0.49	$106.2K	$0.002615	$0.002593	$23.74K	$2.58M	$106.2K
6613	Xgrow XGR	$0.0001278	-60.10	$96.54K	$0.0003204	$0.0001212	$59.8K	$118.92K	$96.54K
6688	LABS Group LABSV2	$0.00004292 ₿0.000000012	6.91	$91.28K ₿27.14	$0.00004292 ₿0.000000014	$0.00004012 ₿0.000000012	$86.7K ₿5.62	$429.22K ₿127.63	$91.28K ₿27.14
6901	Ureeqa URQA	$0.001857 ₿0.00000041	12.11	$75.28K ₿17.02	$0.001877 ₿0.00000043	$0.001634 ₿0.00000036	$30.89K ₿0.74	$185.18K ₿41.87	$75.28K ₿17.02
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.8964 ₿0.0000082	$0.8909 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04567 ₿0.00000041	$0.04139 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7691	Aryze eGold EGOLD	$96.09	0	$31.24K	$0	$0	$57.81	$31.24K	$31.24K
8070	Tokery Finance TOFI	$0.00003292	-8.02	$30.09K	$0.0000361	$0.00003244	$1.1K	$32.92K	$30.09K
8976	Poison Finance POI$ON	$0.002653 ₿0.0000024	0.01*	$13.69K ₿11.15	$0.002657 ₿0.0000029	$0.002646 ₿0.0000023	$31.68 ₿0.18	$22.46K ₿8.84	$13.69K ₿11.15
8983	SQRBIT SQRB	$0.000003999	0.01	$13.61K	$0.000003999	$0.000003999	$14.82	$40.01K	$13.61K
9048	Secured On Blockchain SOB	$0.0128 ₿0.000043	8.49	$12.74K ₿0	$4.72 ₿0.000043	$4.28 ₿0.000039	$45.13 ₿0.16	$12.74K ₿43.12	$12.74K ₿0
9122	Beer Can Island BCI	$0.00001165	0.18	$11.65K	$0.00001165	$0.0000115	$1.97	$11.65K	$11.65K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}