Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Tài sản thế giới thực (RWA) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tài sản thế giới thực (RWA)

Tài sản thế giới thực (RWA) (563)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1640	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,172.1	-0.04	$8.79M	$1,174.24	$1,169.38	$0	$8.79M	$8.79M
1657	OPEN Ticketing Ecosystem OPN	$0.000372 ₿0.000000045	3.34	$8.53M ₿284.09	$0.0003985 ₿0.000000057	$0.0003532 ₿0.000000044	$132.31K ₿5.25	$8.53M ₿284.09	$8.53M ₿284.09
1691	Reental RNT	$0.2091	0.63	$8.19M	$0.2107	$0.2077	$6.47K	$41.82M	$8.19M
1760	TRUF.Network TRUF	$0.02202 ₿0.0000091	-5.03	$7.38M ₿0	$0.02337 ₿0.0000098	$0.02175 ₿0.0000087	$461.72K ₿252.56	$21.86M	$7.38M ₿0
1805	Hathor HTR	$0.01485 ₿0.0000016	-2.48	$6.89M ₿421.59	$0.0157 ₿0.0000017	$0.01484 ₿0.0000016	$420.12K ₿12.73	$12.92M ₿1.46K	$6.89M ₿421.59
1818	Arianee ARIA20	$0.06283 ₿0.0000037	-2.86	$6.76M ₿108.63	$0.0661 ₿0.0000037	$0.06207 ₿0.0000036	$34.45 ₿0.02	$12.57M ₿740.58	$6.76M ₿108.63
1830	AgriDex AGRI	$0.02875	-1.36	$6.61M	$0.0311	$0.02846	$595.76K	$28.78M	$6.61M
1873	Nest Alpha Vault NALPHA	$1	0	$6.18M	$1	$1	$37.26K	$6.18M	$6.18M
1928	DeFiChain DFI	$0.006338 ₿0.0000011	-2.46	$5.64M ₿963.87	$0.007212 ₿0.0000011	$0.005371 ₿0.0000010	$198.19K ₿65.11	$7.63M ₿1.33K	$5.64M ₿963.87
2002	CryptoAutos AUTOS	$0.01001	-5.33	$5.2M	$0.01058	$0.009847	$356.07K	$10M	$5.2M
2004	CANTO CANTO	$0.008529 ₿0.0000031	-0.47	$5.19M ₿1.84K	$0.008882 ₿0.0000033	$0.008483 ₿0.0000031	$285.85K ₿137.83	$8.52M ₿3.16K	$5.19M ₿1.84K
2019	Blocksquare BST	$0.08393 ₿0.000011	-2.41	$5.08M ₿559.68	$0.08679 ₿0.000011	$0.08339 ₿0.000011	$320.6K ₿12.64	$5.08M ₿559.68	$5.08M ₿559.68
2050	Polytrade TRADE	$0.1122 ₿0.000036	-5.76	$4.8M ₿1.2K	$0.1212 ₿0.000038	$0.1122 ₿0.000036	$297.81K ₿19.64	$11.23M ₿3.69K	$4.8M ₿1.2K
2109	Maple MPL	$2.53 ₿0.00027	-3.44	$4.42M ₿2.17K	$2.62 ₿0.00028	$2.5 ₿0.00027	$76.92K ₿42.06	$25.3M ₿2.77K	$4.42M ₿2.17K
2181	Credefi CREDI	$0.005404 ₿0.00000056	0.12	$4.05M ₿419.47	$0.005815 ₿0.00000065	$0.005398 ₿0.00000055	$248.24K ₿8.73	$5.13M ₿531.54	$4.05M ₿419.47
2182	Swarm Markets SMT	$0.04899 ₿0.000015	0.90	$4.04M ₿1.13K	$0.05368 ₿0.000015	$0.04855 ₿0.000014	$125.14K ₿15.46	$7.74M ₿3.66K	$4.04M ₿1.13K
2215	WELF WELF	$0.5145	-3.96	$3.92M	$0.5401	$0.5002	$83.04K	$25.73M	$3.92M
2236	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.233 ₿0.0000022	$0.2186 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2244	Unisocks SOCKS	$12,765.72 ₿0.49	-6.54	$3.82M ₿148.01	$13,999.42	$12,622.46	$111.58 ₿0	$3.82M ₿148.01	$3.82M ₿148.01
2294	Landshare Token LAND	$0.601 ₿0.000063	-0.74	$3.61M ₿243.46	$0.6087 ₿0.000066	$0.6006 ₿0.000055	$233.47K ₿11.19	$3.62M ₿243.46	$3.61M ₿243.46
2352	Dtravel TRVL	$0.007657 ₿0.0000010	-2.33	$3.38M ₿317.13	$0.007857 ₿0.0000011	$0.007628 ₿0.0000010	$216.61K ₿2.81	$7.66M ₿1.04K	$3.38M ₿317.13
2387	AurusX AX	$0.327 ₿0.000012	2.41	$3.26M ₿36.3	$1.32 ₿0.000012	$1.24 ₿0.000012	$1.33K ₿2.63	$4.91M ₿381.54	$3.26M ₿36.3
2468	LEOX LEOX	$0.05854 ₿0.000017	-2.14	$2.97M ₿438.32	$0.06095 ₿0.000018	$0.05797 ₿0.000017	$876 ₿3.85	$2.97M ₿1.2K	$2.97M ₿438.32
2470	Multi Asset Investment Vehicle MAIV	$0.002386	0.72	$2.96M	$0.002706	$0.002352	$64.1K	$23.9M	$2.96M
2492	Regen REGEN	$0.01968 ₿0.0000010	-1.40	$2.92M ₿161.13	$0.02062 ₿0.0000011	$0.01933 ₿0.0000010	$839.78 ₿0.1	$2.92M ₿161.13	$2.92M ₿161.13
2532	Klima DAO KLIMA	$0.1392 ₿0.000041	-0.64	$2.82M ₿366.38	$0.1421 ₿0.000042	$0.1377 ₿0.000039	$10.57K ₿7.7	$2.82M ₿366.38	$2.82M ₿366.38
2546	Neurai XNA	$0.0001806 ₿0.000000037	-4.90	$2.73M ₿456	$0.0001905 ₿0.000000040	$0.00018 ₿0.000000037	$128.56K ₿8.9	$2.73M ₿456	$2.73M ₿456
2552	VNX Gold VNXAU	$107.85 ₿0.0011	-0.75	$2.71M ₿11.16	$109.08 ₿0.0011	$107.58 ₿0.0010	$31.85K ₿1.66	$2.71M ₿11.16	$2.71M ₿11.16
2592	Chirp Token CHIRP	$0.07023	-10.17	$2.62M	$0.07824	$0.07017	$336.28K	$2.62M	$2.62M
2608	Xend Finance RWA	$0.01298 ₿0.0000033	-5.89	$2.6M ₿395.27	$0.01386 ₿0.0000036	$0.01295 ₿0.0000033	$114.5K ₿13.89	$2.6M ₿676.28	$2.6M ₿395.27
2732	Aura Network AURA	$0.005828 ₿0.00000061	-13.52	$2.33M ₿191.35	$0.006918 ₿0.00000062	$0.005773 ₿0.00000058	$111.75K ₿4.73	$5.83M ₿618.56	$2.33M ₿191.35
2788	Defactor FACTR	$0.01809 ₿0.0000027	-0.98	$2.21M ₿310.35	$0.01856 ₿0.0000028	$0.01792 ₿0.0000026	$91.88K ₿7.21	$5.45M ₿816.11	$2.21M ₿310.35
2793	Paimon SpaceX SPV Token SPCX	$219.46	-0.47	$2.19M	$220.58	$219.45	$9.95	$2.19M	$2.19M
2859	International Stable Currency ISC	$1.84 ₿0.000024	-0.19	$2.05M ₿0	$1.84 ₿0.000025	$1.84 ₿0.000024	$4.45K ₿0.02	$2.05M ₿5.68	$2.05M ₿0
2866	RWA Inc. RWA	$0.005862	-14.31	$2.04M	$0.006841	$0.005871	$326.08K	$5.84M	$2.04M
2876	Mey Network MEY	$0.02317	-1.29	$2.02M	$0.02376	$0.02296	$122.13K	$53.31M	$2.02M
2899	Tether Gold Tokens XAUT0	$3,359.27	-0.62	$1.97M	$3,425.9	$3,344.43	$771.89K	$1.97M	$1.97M
2942	Lumerin LMR	$0.002999 ₿0.0000010	-5.38	$1.9M ₿638.35	$0.003169 ₿0.0000011	$0.002807 ₿0.00000095	$91.62K ₿3.94	$3M ₿1.05K	$1.9M ₿638.35
2975	Renta Network RENTA	$0.007442	1.72	$1.82M	$0.007578	$0.007164	$37.28K	$7.42M	$1.82M
3004	Carbify CBY	$0.1805 ₿0.000059	-0.24	$1.78M ₿582.93	$0.1809 ₿0.000060	$0.179 ₿0.000056	$3.24K ₿3.76	$9.03M ₿2.96K	$1.78M ₿582.93
3099	Kinka XNK	$3,367.75 ₿0.034	-0.06	$1.62M ₿0	$3,372.05 ₿0.034	$3,343.79 ₿0.033	$59.22K ₿3.42	$1.62M ₿16.55	$1.62M ₿0
3109	LandX Governance Token LNDX	$0.1249 ₿0.000031	-4.65	$1.63M ₿213.47	$0.1316 ₿0.000034	$0.1219 ₿0.000031	$290.55K ₿11.52	$8.56M ₿2.07K	$1.63M ₿213.47
3158	E Money Network EMYC	$0.01617	1.12	$1.53M	$0.01694	$0.01597	$908.79K	$6.47M	$1.53M
3205	Carnomaly CARR	$0.0008375 ₿0.000000068	-8.37	$1.47M ₿0	$0.000914 ₿0.000000076	$0.0007599 ₿0.000000062	$11.18K ₿1.83	$1.47M ₿36.26	$1.47M ₿0
3253	ONINO ONI	$0.0355 ₿0.0000053	-3.53	$1.4M ₿193.87	$0.0368 ₿0.0000054	$0.03539 ₿0.0000048	$112.07K ₿1.91	$3.55M ₿541.46	$1.4M ₿193.87
3272	Libertum LBM	$0.02356	-3.59	$1.37M	$0.03157	$0.02119	$111.78K	$4.73M	$1.37M
3336	Everest ID	$0.01102 ₿0.0000024	-8.89	$1.29M ₿283.51	$0.01232 ₿0.0000025	$0.009813 ₿0.0000024	$31.35K ₿2.61	$8.86M ₿1.94K	$1.29M ₿283.51
3357	Etherfuse USTRY USTRY	$1.03	-0.10	$1.27M	$1.04	$1.02	$2.52	$1.27M	$1.27M
3412	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3419	Home3 HTS	$0.01497	-4.05	$1.2M	$0.0158	$0.01474	$1.81K	$1.45M	$1.2M
3547	UBXS UBXS	$0.02003 ₿0.0000058	-6.46	$1.08M ₿314.59	$0.02152 ₿0.0000062	$0.02004 ₿0.0000054	$323.49K ₿11.98	$1.96M ₿570.54	$1.08M ₿314.59
3571	Stobox Token STBU	$0.00845 ₿0.0000036	-7.96	$1.06M ₿352.96	$0.009426 ₿0.0000038	$0.008217 ₿0.0000031	$140.22K ₿15.9	$1.27M ₿368.26	$1.06M ₿352.96
3626	Neoxa NEOX	$0.0001262 ₿0.000000035	-23.10	$1.01M ₿173.71	$0.0001644 ₿0.000000036	$0.0001163 ₿0.000000033	$33.08K ₿7.24	$1.01M ₿743.18	$1.01M ₿173.71
3656	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3713	RWAX RWAX	$0.0567	-1.57	$928.53K	$0.06135	$0.05611	$19.31K	$2.84M	$928.53K
3849	Anzen Finance ANZ	$0.0009789	-7.64	$834.95K	$0.001061	$0.0005364	$27.74K	$9.81M	$834.95K
3889	Lympid LYP	$0.04027	-5.72	$811.33K	$0.04274	$0.04019	$99.09K	$3.71M	$811.33K
3900	Moongate MGT	$0.001975	40.32	$802.32K	$0.002137	$0.001337	$496.73K	$2.05M	$802.32K
3929	Gold Token GLDT	$1.11	0.66	$783.24K	$1.13	$1.07	$3.01K	$783.24K	$783.24K
4038	Tiamonds TOTO	$0.005932	-1.43	$720.44K	$0.006108	$0.005918	$97.61K	$5.45M	$720.44K
4122	Cogito Finance CGV	$0.006266 ₿0.0000023	0.36	$669.9K ₿221.82	$0.006906 ₿0.0000024	$0.006244 ₿0.0000023	$23.65K ₿4.29	$6.27M ₿2.37K	$669.9K ₿221.82
4171	IXO IXO	$0.007444 ₿0.0000010	6.07	$645.08K ₿92.93	$0.009145 ₿0.0000011	$0.007006 ₿0.00000098	$841.36 ₿0.07	$940.14K ₿135.43	$645.08K ₿92.93
4256	Planet Token PLANET	$0.0000007116 ₿0.0000000010	-2.80	$606.59K ₿885.41	$0.0000007543 ₿0.0000000011	$0.0000007019 ₿0.0000000010	$216.33K ₿84.75	$712.42K ₿1.04K	$606.59K ₿885.41
4279	Nest Elixir Vault NELIXIR	$1.02	0.01	$594.07K	$1.02	$1.02	$0	$594.08K	$594.07K
4285	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02235 ₿0.00000021	$0.01745 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4288	MBD Financials MBD	$0.00002273 ₿0.0000000056	-2.91	$591.25K ₿80.59	$0.00002472 ₿0.0000000059	$0.00002248 ₿0.0000000053	$38.89K ₿5.73	$911.3K ₿233.83	$591.25K ₿80.59
4411	3DPass P3D	$0.001269 ₿0.00000022	-18.25	$539.28K ₿0	$0.001559 ₿0.00000026	$0.001191 ₿0.00000022	$12.98K ₿2.12	$913.9K	$539.28K ₿0
4427	Record Nexus RECORD	$0.001156	0.03	$529.14K	$0.001217	$0.001136	$749.87	$1.16M	$529.14K
4612	Arkefi RKFI	$0.0033	0	$465.29K	$0	$0	$42.96	$3.3M	$465.29K
4665	Osean OSEAN	$0.0005251 ₿0.000000023	-0.80	$448.02K ₿19.97	$0.0005301 ₿0.000000025	$0.0005249 ₿0.000000022	$4.94 ₿0.27	$516.64K ₿23.03	$448.02K ₿19.97
4738	Decentralized ETF DETF	$0.004256 ₿0.0000015	-0.78	$425.69K ₿164.81	$0.00429 ₿0.0000017	$0.004255 ₿0.0000014	$613.9 ₿1.3	$425.69K ₿164.81	$425.69K ₿164.81
4742	MetaZero MZERO	$0.004248 ₿0.0000035	-4.56	$424.4K ₿0	$0.005151 ₿0.0000038	$0.004227 ₿0.0000033	$40.15K ₿10.91	$424.4K	$424.4K ₿0
4762	Nest Credit Vault NCREDIT	$1	0	$418.73K	$1	$1	$0	$418.73K	$418.73K
4887	RWAI by Virtuals RWAI	$0.0005376	-6.44	$377.72K	$0.0006022	$0.0005154	$4.41K	$540.06K	$377.72K
4937	Linear LINA	$0.00003597 ₿0.00000018	-14.22	$359.57K ₿1.15K	$0.00004313 ₿0.00000019	$0.00002682 ₿0.00000018	$182.33K ₿133.06	$359.69K ₿1.89K	$359.57K ₿1.15K
4975	xCREDI XCREDI	$0.02408	1.12	$348.57K	$0.02417	$0.02363	$38.48K	$348.57K	$348.57K
4989	QUAIN QUAIN	$0.0003465	4.40	$346.47K	$0.0003784	$0.0003319	$5.27K	$346.47K	$346.47K
5003	Revest Finance RVST	$0.003764 ₿0.0000040	-6.04	$344.17K ₿344.64	$0.004007 ₿0.0000043	$0.003736 ₿0.0000040	$21.3 ₿2.24	$377.61K ₿402.27	$344.17K ₿344.64
5096	Rentible RNB	$0.03131 ₿0.0000011	-5.54	$314.05K ₿12.04	$0.03367 ₿0.0000012	$0.03096 ₿0.0000011	$760.19 ₿0.25	$314.05K ₿12.04	$314.05K ₿12.04
5157	Naym NAYM	$0.002742	-14.65	$299.01K	$0.003299	$0.002742	$103.92K	$2.74M	$299.01K
5414	YieldBricks YBR	$0.0009896	3.61	$248.86K	$0.001047	$0.0007316	$29.24K	$820.12K	$248.86K
5456	Etherfuse TESOURO TESOURO	$0.1777	0.01*	$240.37K	$0.1777	$0.1776	$245.95	$240.37K	$240.37K
5601	Re Protocol reUSDe REUSDE	$1.18	0	$215.63K	$0	$0	$2.35K	$533.87K	$215.63K
5677	Curio Gas Token CGT	$0.002025	3.64	$202.67K	$0.002187	$0.001534	$3.71K	$202.67K	$202.67K
5734	Huanghuali Token HLT	$1.2	0	$193.94K	$0	$0	$1.3	$193.94K	$193.94K
5816	Ledgity Token LDY	$0.009945	-2.57	$181.86K	$0.01055	$0.009876	$492.73	$745.91K	$181.86K
5878	Meupass MPS	$0.008841	1.19	$173.87K	$0.008957	$0.008724	$698.79	$221.49K	$173.87K
5979	QUBI Tokenized RWA $QBIT	$0.0001597	-5.16	$160.74K	$0.0001718	$0.0001578	$304.4	$160.74K	$160.74K
6024	Etherland ELAND	$0.003797 ₿0.0000017	-20.36	$155.26K ₿72.2	$0.2268 ₿0.0000022	$0.1701 ₿0.0000016	$2.75 ₿4.47	$155.79K ₿73.32	$155.26K ₿72.2
6124	Florence Finance Medici FFM	$0.0006949 ₿0.0000011	-4.42	$144K ₿97.45	$0.000727 ₿0.0000014	$0.0006906 ₿0.0000011	$2.87 ₿4.88	$696.41K ₿1.17K	$144K ₿97.45
6138	NASDEX Token NSDX	$0.007513 ₿0.0000023	-0.30	$142.58K ₿2.73	$0.007813 ₿0.0000024	$0.007362 ₿0.0000023	$102.43K ₿0.47	$575.74K ₿240.25	$142.58K ₿2.73
6546	REM Token REM	$0.002594	0.07	$106.63K	$0.002604	$0.002586	$22.75K	$2.59M	$106.63K
6556	BlackDuckrwa BD/SOL	$0.0001059	-5.53	$105.63K	$0.0001136	$0.0001044	$97.69	$105.63K	$105.63K
6576	Meta Bitcoin Super MBTCS	$0.6217	0.10	$104.02K	$0.6224 ₿0.	$0.6205 ₿0.	$16.45K ₿0	$13.06M	$104.02K
6632	Rentberry BERRY	$0.0003316 ₿0.0000000044	0	$99.97K ₿1.33	$0.0004562 ₿0.0000000044	$0.0004562 ₿0.0000000044	$37.45 ₿0	$99.97K ₿1.33	$99.97K ₿1.33
6816	LOD3 Token LOD3	$0.001387 ₿0.00010	-2.12	$87.53K ₿0	$0.001417	$0.001387	$87.11 ₿0	$1.07M ₿8.01K	$87.53K ₿0
6824	WECOIN WECO	$0.00000883 ₿0.0000000065	-0.01*	$87.24K ₿55.1	$0.00000883 ₿0.0000000073	$0.00000882 ₿0.0000000064	$0.09 ₿3.03	$87.95K ₿65.65	$87.24K ₿55.1
7210	Ureeqa URQA	$0.001625 ₿0.00000041	9.30	$66.07K ₿17.02	$0.001738 ₿0.00000043	$0.001483 ₿0.00000036	$30.3K ₿0.74	$162.53K ₿41.87	$66.07K ₿17.02
7702	TWIN Asset Token NVDA Long NVDA	$129.9	0	$44.96K	$0	$0	$58.85	$44.96K	$44.96K
7787	TWIN ASSET TOKEN COIN COIN	$245.03	0	$42.16K	$0	$0	$10.07	$42.16K	$42.16K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}