Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Tài sản thế giới thực (RWA) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tài sản thế giới thực (RWA)

Tài sản thế giới thực (RWA) (978)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1302	IX Swap IXS	$0.08423 ₿0.00000095	-9.54	$15.16M ₿172.4	$0.09562 ₿0.0000010	$0.08232 ₿0.00000094	$171.41K ₿2.02	$15.16M ₿172.4	$15.16M ₿172.4
1338	AMD (Ondo Tokenized Stock) AMDON	$259.14 ₿0.0029	0.07	$14.47M ₿164.5	$259.17 ₿0.0029	$256.7 ₿0.0029	$673.85K ₿7.56	$14.47M ₿164.5	$14.47M ₿164.5
1341	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.88 ₿0.0011	-0.06	$14.4M ₿163.72	$101.99 ₿0.0011	$101.83 ₿0.0011	$104.97K ₿1.19	$14.4M ₿163.72	$14.4M ₿163.72
1363	Melon MLN	$4.72 ₿0.000053	3.44	$14.11M ₿160.38	$4.95 ₿0.000056	$4.44 ₿0.000051	$10.1M ₿114.71	$14.11M ₿160.38	$14.11M ₿160.38
1373	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$95.69 ₿0.0010	1.79	$13.96M ₿159.05	$96.08 ₿0.0010	$93.96 ₿0.0010	$773.15K ₿8.73	$13.96M ₿159.01	$13.96M ₿159.05
1375	Lumia LUMIA	$0.1007 ₿0.0000011	-5.67	$13.95M ₿158.63	$0.1084 ₿0.0000012	$0.09593 ₿0.0000011	$3.12M ₿35.65	$24.06M ₿273.61	$13.95M ₿158.63
1400	Nasdaq xStock QQQX	$623.2 ₿0.0070	-0.09	$13.46M ₿153.05	$626.87 ₿0.0072	$621.08 ₿0.0070	$2.01M ₿22.85	$91.43M ₿1.04K	$13.46M ₿153.05
1435	TokenFi TOKEN	$0.003755 ₿0.000000042	-1.37	$12.68M ₿144.18	$0.003807 ₿0.000000043	$0.003519 ₿0.000000040	$2.28M ₿26.49	$37.56M ₿427.14	$12.68M ₿144.18
1444	Micron Technology (Ondo Tokenized Stock) MUON	$397.73 ₿0.0045	-0.47	$12.58M ₿142.86	$405.96 ₿0.0046	$396.33 ₿0.0045	$1.11M ₿12.5	$12.58M ₿142.77	$12.58M ₿142.86
1446	Redbelly Network RBNT	$0.005232 ₿0.000000059	-4.72	$12.57M ₿142.92	$0.005495 ₿0.000000062	$0.004921 ₿0.000000056	$184.95K ₿2.1	$52.32M ₿594.71	$12.57M ₿142.92
1478	DeFi Development Corp. DFDVX	$5.92 ₿0.000067	-2.03	$11.91M ₿135.4	$6.09 ₿0.000069	$5.81 ₿0.000066	$17.46K ₿0.2	$11.91M ₿135.4	$11.91M ₿135.4
1486	TrustToken TRU	$0.008572 ₿0.000000097	-3.02	$11.75M ₿132.97	$0.009031 ₿0.00000010	$0.008164 ₿0.000000094	$4.86M ₿55.17	$12.43M ₿134.39	$11.75M ₿132.97
1489	NetX NETX	$0.6532 ₿0.0000074	-0.49	$11.69M ₿132.57	$0.6653 ₿0.0000076	$0.6407 ₿0.0000073	$183.32K ₿2.09	$13.07M ₿148.15	$11.69M ₿132.57
1495	Rayls RLS	$0.007743 ₿0.000000087	-0.71	$11.62M ₿131.09	$0.007913 ₿0.000000089	$0.00683 ₿0.000000078	$2.41M ₿27.74	$77.49M ₿873.92	$11.62M ₿131.09
1503	Mansory Token MNSRY	$0.01276 ₿0.00000014	-1.39	$11.49M ₿130.79	$0.01299 ₿0.00000014	$0.01248 ₿0.00000014	$412.84K ₿4.69	$11.49M ₿130.79	$11.49M ₿130.79
1519	RIZE RIZE	$0.008184 ₿0.000000092	-7.57	$11.3M ₿127.65	$0.008976 ₿0.00000010	$0.008096 ₿0.000000092	$110.89K ₿1.25	$40.32M ₿455.59	$11.3M ₿127.65
1524	NVIDIA (Ondo Tokenized Stock) NVDAON	$186.75 ₿0.0021	-0.24	$11.24M ₿127.85	$187.2 ₿0.0021	$185.6 ₿0.0021	$2.55M ₿28.94	$11.24M ₿127.85	$11.24M ₿127.85
1530	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.7 ₿0.0012	0.04	$11.19M ₿127.14	$111.7 ₿0.0012	$111.64 ₿0.0012	$362.1 ₿0	$11.19M ₿127.14	$11.19M ₿127.14
1531	Nest Alpha Vault (LP) INALPHA	$1.02 ₿0.000011	0	$11.18M ₿127.07	$1.02 ₿0.000011	$1.02 ₿0.000011	$0	$11.18M ₿127.07	$11.18M ₿127.07
1532	Etherfuse USTRY USTRY	$1.06 ₿0.000012	0.23	$11.18M ₿127.74	$1.07 ₿0.000012	$1.04 ₿0.000011	$1.73 ₿0	$11.18M ₿127.74	$11.18M ₿127.74
1537	Apraemio APRA	$0.08057 ₿0.00000091	-0.45	$11.12M ₿126.61	$0.08137 ₿0.00000092	$0.07899 ₿0.00000091	$75.41K ₿0.85	$80.57M ₿917.5	$11.12M ₿126.61
1550	Real REAL	$0.01084 ₿0.00000012	0.57	$10.87M ₿123.29	$0.01097 ₿0.00000012	$0.01072 ₿0.00000012	$398.64K ₿4.55	$10.87M ₿123.29	$10.87M ₿123.29
1566	OpenEden EDEN	$0.05821 ₿0.00000066	-10.73	$10.69M ₿121.7	$0.06623 ₿0.00000074	$0.05597 ₿0.00000064	$6.33M ₿73.35	$58.13M ₿661.9	$10.69M ₿121.7
1572	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$101.49 ₿0.0011	0.27	$10.57M ₿120.21	$101.56 ₿0.0011	$101.22 ₿0.0011	$803.16 ₿0.01	$10.57M ₿120.21	$10.57M ₿120.21
1581	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.41 ₿0.0017	0	$10.43M ₿117.87	$0	$0	$59.77 ₿0	$10.43M ₿117.87	$10.43M ₿117.87
1615	IMO IMO	$0.8993 ₿0.000010	-1.02	$10.05M ₿114.18	$0.9093 ₿0.000010	$0.8874 ₿0.000010	$45.56K ₿0.52	$15.82M ₿179.75	$10.05M ₿114.18
1617	PinLink PIN	$0.1257 ₿0.0000014	-6.55	$10.06M ₿114.31	$0.1345 ₿0.0000015	$0.1177 ₿0.0000013	$478.84K ₿5.44	$12.57M ₿142.89	$10.06M ₿114.31
1626	The Doge NFT DOG	$0.0007269 ₿0.0000000082	-1.03	$9.97M ₿114.24	$0.0007525 ₿0.0000000085	$0.0007024 ₿0.0000000081	$60.25K ₿0.68	$12.36M ₿141.6	$9.97M ₿114.24
1648	Precious Metals USD PMUSD	$0.9933 ₿0.000011	-0.38	$9.64M ₿103.07	$1.03 ₿0.000011	$0.9555 ₿0.000010	$169.69K ₿1.93	$109.48M ₿1.17K	$9.64M ₿103.07
1657	Reental RNT	$0.1793 ₿0.0000020	0.52	$9.51M ₿108.06	$0.1793 ₿0.0000020	$0.1777 ₿0.0000019	$4.47K ₿0.05	$35.85M ₿407.48	$9.51M ₿108.06
1669	Soil SOIL	$0.1412 ₿0.0000016	-8.82	$9.33M ₿106.05	$0.1636 ₿0.0000018	$0.1403 ₿0.0000015	$158.54K ₿1.82	$14.13M ₿160.56	$9.33M ₿106.05
1680	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,229.18 ₿0.013	-0.01	$9.1M ₿103.4	$1,230.02 ₿0.014	$1,227.81 ₿0.013	$0	$9.1M ₿103.4	$9.1M ₿103.4
1707	Uranium XU3O8	$5.55 ₿0.000063	0.03	$8.88M ₿100.99	$5.55 ₿0.000064	$5.54 ₿0.000062	$1.91M ₿20.85	$8.88M ₿100.99	$8.88M ₿100.99
1712	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$466.38 ₿0.0053	0.05	$8.85M ₿100.57	$466.38 ₿0.0053	$465.81 ₿0.0052	$663.59 ₿0.01	$8.85M ₿100.57	$8.85M ₿100.57
1715	Parcl PRCL	$0.01951 ₿0.00000022	-3.28	$8.83M ₿100.36	$0.02139 ₿0.00000024	$0.01838 ₿0.00000021	$3.78M ₿42.89	$19.5M ₿221.69	$8.83M ₿100.36
1716	Broadcom (Ondo Tokenized Stock) AVGOON	$318.67 ₿0.0036	-0.33	$8.81M ₿100.11	$320.18 ₿0.0037	$317.18 ₿0.0035	$656.35K ₿4.13	$8.81M ₿100.11	$8.81M ₿100.11
1734	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$73.27 ₿0.00083	0.63	$8.64M ₿98.14	$73.27 ₿0.00083	$72.79 ₿0.00083	$398.12 ₿0	$8.64M ₿98.14	$8.64M ₿98.14
1796	Gold Token SA DGLD Tokenized Gold DGLD	$4,891.88 ₿0.055	0.58	$7.84M ₿88.9	$4,919.3 ₿0.056	$4,845.24 ₿0.054	$10.62K ₿0.12	$7.84M ₿88.9	$7.84M ₿88.9
1811	Gold xStock GLDX	$468.43 ₿0.0053	1.70	$7.69M ₿87.57	$477.82 ₿0.0055	$460.58 ₿0.0051	$709.86K ₿8.08	$66.86M ₿760.94	$7.69M ₿87.57
1820	ORIGYN OGY	$0.0009303 ₿0.000000010	-0.34	$7.64M ₿86.79	$0.0009448 ₿0.000000010	$0.0008772 ₿0.000000010	$295.32K ₿3.33	$9.69M ₿110.13	$7.64M ₿86.79
1841	Tharwa TRWA	$0.001056 ₿0.000000011	-5.22	$7.4M ₿83.91	$0.001121 ₿0.000000012	$0.0009668 ₿0.000000011	$1.39M ₿17.72	$10.57M ₿119.83	$7.4M ₿83.91
1884	Midas mBASIS MBASIS	$1.18 ₿0.000013	0	$6.97M ₿79.17	$1.18 ₿0.000013	$1.18 ₿0.000013	$298.51 ₿0	$6.97M ₿79.17	$6.97M ₿79.17
1885	Propchain PROPC	$0.1619 ₿0.0000018	0.92	$6.95M ₿79.13	$0.1624 ₿0.0000018	$0.1562 ₿0.0000017	$643.09K ₿7.37	$10.33M ₿117.59	$6.95M ₿79.13
1890	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.11	$6.92M ₿78.61	$0.1112 ₿0.0000012	$0.1109 ₿0.0000012	$333.22K ₿3.82	$37.84M ₿430.06	$6.92M ₿78.61
1911	Brickken BKN	$0.09399 ₿0.0000010	-6.91	$6.71M ₿76.5	$0.101 ₿0.0000011	$0.09332 ₿0.0000010	$186.13K ₿2.11	$13.44M ₿153.19	$6.71M ₿76.5
1928	Gold DAO GOLDAO	$0.008248 ₿0.000000093	-3.50	$6.54M ₿74.4	$0.008662 ₿0.000000098	$0.007706 ₿0.000000088	$2.54K ₿0.03	$8.15M ₿92.73	$6.54M ₿74.4
1938	Meta Platforms (Ondo Tokenized Stock) METAON	$662.01 ₿0.0075	0.67	$6.47M ₿73.74	$663.38 ₿0.0076	$653.39 ₿0.0074	$698.84K ₿7.93	$6.47M ₿73.66	$6.47M ₿73.74
1950	Re Protocol reUSDe REUSDE	$1.31 ₿0.000014	0.06	$6.35M ₿72.17	$1.32 ₿0.000015	$1.3 ₿0.000014	$63.13K ₿0.72	$6.35M ₿72.17	$6.35M ₿72.17
1959	VIVI COIN VIVI	$0.005797 ₿0.000000065	5.24	$6.26M ₿71.21	$0.006416 ₿0.000000073	$0.00532 ₿0.000000061	$84.33K ₿0.96	$11.6M ₿131.82	$6.26M ₿71.21
1971	Coinbase xStock COINX	$213.6 ₿0.0024	-1.19	$6.16M ₿70.02	$216.22 ₿0.0024	$212.2 ₿0.0024	$4.93M ₿56.14	$66.14M ₿752.06	$6.16M ₿70.02
1972	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.67 ₿0.00067	-0.21	$6.15M ₿69.86	$59.79 ₿0.00068	$59.46 ₿0.00067	$5.97K ₿0.07	$6.15M ₿69.86	$6.15M ₿69.86
1987	Nest Basis Vault NBASIS	$1.05 ₿0.000011	0	$6.04M ₿68.66	$1.05 ₿0.000012	$1.05 ₿0.000011	$2.27K ₿0.03	$6.04M ₿68.66	$6.04M ₿68.66
2022	Arowana ARW	$0.3099 ₿0.0000035	1.36	$5.75M ₿65.83	$0.3243 ₿0.0000036	$0.2929 ₿0.0000033	$348.9K ₿4.02	$155.01M ₿1.78K	$5.75M ₿65.83
2024	Dimitra DMTR	$0.008256 ₿0.000000093	2.03	$5.73M ₿65.08	$0.008325 ₿0.000000093	$0.007875 ₿0.000000090	$267.25K ₿3.13	$8.02M ₿91.05	$5.73M ₿65.08
2051	OpenVPP OVPP	$0.006888 ₿0.000000078	-5.25	$5.51M ₿62.53	$0.007308 ₿0.000000082	$0.006534 ₿0.000000075	$1.13M ₿12.75	$6.89M ₿78.16	$5.51M ₿62.53
2060	Lingo LINGO	$0.009528 ₿0.00000010	-1.15	$5.47M ₿62.17	$0.009692 ₿0.00000011	$0.009092 ₿0.00000010	$368.14K ₿3.53	$5.47M ₿62.17	$5.47M ₿62.17
2085	RealToken Ecosystem Governance REG	$0.07293 ₿0.00000082	-1.86	$5.34M ₿60.66	$0.0746 ₿0.00000085	$0.07292 ₿0.00000082	$56.96 ₿0	$36.59M ₿415.53	$5.34M ₿60.66
2092	DEXTF DEXTF	$0.07999 ₿0.00000090	-2.69	$5.22M ₿59.85	$0.08303 ₿0.00000093	$0.076 ₿0.00000087	$62.32K ₿0.71	$7.94M ₿90.95	$5.22M ₿59.85
2127	Allo RWA	$0.002822 ₿0.000000032	-5.31	$5.08M ₿57.79	$0.002998 ₿0.000000034	$0.002814 ₿0.000000031	$1.11M ₿13.05	$28.21M ₿321.06	$5.08M ₿57.79
2128	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿57.56	$1.03 ₿0.000011	$1.03 ₿0.000011	$166.31 ₿0	$5.07M ₿57.56	$5.07M ₿57.56
2141	Amazon (Ondo Tokenized Stock) AMZNON	$238.78 ₿0.0027	0.08	$4.98M ₿56.46	$239.35 ₿0.0027	$237.81 ₿0.0026	$2.05M ₿23.11	$4.98M ₿56.46	$4.98M ₿56.46
2147	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0	$4.94M ₿56.1	$1.05 ₿0.000012	$1.05 ₿0.000011	$58.03K ₿0.66	$4.94M ₿56.1	$4.94M ₿56.1
2150	Polytrade TRADE	$0.04925 ₿0.00000056	-1.43	$4.93M ₿56.55	$0.05009 ₿0.00000057	$0.04843 ₿0.00000054	$325.55K ₿3.54	$4.93M ₿56.55	$4.93M ₿56.55
2166	VNX Gold VNXAU	$165.07 ₿0.0018	2.45	$4.8M ₿54.67	$166.59 ₿0.0019	$160.84 ₿0.0018	$37.31K ₿0.43	$4.8M ₿54.67	$4.8M ₿54.67
2177	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$196.06 ₿0.0022	0.10	$4.75M ₿54.04	$196.6 ₿0.0022	$195.65 ₿0.0022	$284.93 ₿0	$4.75M ₿54.04	$4.75M ₿54.04
2194	Hathor HTR	$0.009078 ₿0.00000010	-5.50	$4.65M ₿53.08	$0.009846 ₿0.00000011	$0.008911 ₿0.00000010	$121.23K ₿1.38	$7.89M ₿90.04	$4.65M ₿53.08
2200	APF coin APFC	$0.05006 ₿0.00000056	-5.60	$4.64M ₿52.66	$0.05309 ₿0.00000060	$0.04311 ₿0.00000049	$10.8K ₿0.12	$12.52M ₿142.18	$4.64M ₿52.66
2221	Apple xStock AAPLX	$249.14 ₿0.0028	0.28	$4.52M ₿51.17	$249.4 ₿0.0028	$247.43 ₿0.0027	$4.18M ₿47.54	$65.73M ₿744.84	$4.52M ₿51.17
2227	Intel (Ondo Tokenized Stock) INTCON	$44.59 ₿0.00050	0.65	$4.49M ₿50.98	$44.68 ₿0.00051	$43.39 ₿0.00049	$1.07M ₿12.1	$4.49M ₿51.1	$4.49M ₿50.98
2240	Swarm Markets SMT	$0.04903 ₿0.00000055	-0.17	$4.4M ₿50.12	$0.05009 ₿0.00000057	$0.04831 ₿0.00000055	$83.78K ₿0.95	$7.35M ₿83.67	$4.4M ₿50.12
2246	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,067.61 ₿0.012	0.29	$4.38M ₿49.74	$1,069.66 ₿0.012	$1,060.46 ₿0.011	$349.98K ₿3.88	$4.38M ₿49.74	$4.38M ₿49.74
2250	Lockheed (Ondo Tokenized Stock) LMTON	$596.91 ₿0.0068	-0.17	$4.37M ₿49.62	$599.56 ₿0.0069	$596.08 ₿0.0067	$270.02K ₿3.07	$4.37M ₿49.62	$4.37M ₿49.62
2262	Nexera NXRA	$0.004102 ₿0.000000046	-3.76	$4.29M ₿48.72	$0.004539 ₿0.000000051	$0.004023 ₿0.000000045	$52.48K ₿0.59	$8.19M ₿93.02	$4.29M ₿48.72
2307	Boson Protocol BOSON	$0.02826 ₿0.00000030	-0.58	$4.08M ₿43.98	$0.02972 ₿0.00000033	$0.02584 ₿0.00000029	$222.3K ₿0.86	$5.64M ₿60.79	$4.08M ₿43.98
2310	Robinhood xStock HOODX	$105.45 ₿0.0011	-0.83	$4.07M ₿46.23	$106.36 ₿0.0012	$105.14 ₿0.0011	$4.51M ₿51.32	$60.07M ₿683.07	$4.07M ₿46.23
2323	Arianee ARIA20	$0.03733 ₿0.00000042	-0.56	$4.01M ₿45.63	$0.0378 ₿0.00000042	$0.03567 ₿0.00000041	$8.95 ₿0	$7.47M ₿84.87	$4.01M ₿45.63
2342	Novo Nordisk (Ondo Tokenized Stock) NVOON	$63.42 ₿0.00072	1.21	$3.91M ₿44.21	$63.42 ₿0.00072	$62.21 ₿0.00070	$705.78K ₿7.96	$3.91M ₿44.39	$3.91M ₿44.21
2365	Meta xStock METAX	$661.49 ₿0.0075	0.57	$3.77M ₿42.81	$662.86 ₿0.0076	$651.34 ₿0.0073	$3.91M ₿44.63	$70.81M ₿804.7	$3.77M ₿42.81
2380	Mintlayer ML	$0.01725 ₿0.00000019	-8.17	$3.7M ₿42.08	$0.01902 ₿0.00000021	$0.0172 ₿0.00000019	$152.87K ₿1.38	$6.9M ₿78.42	$3.7M ₿42.08
2394	Pareto Staked USP SUSP	$1.07 ₿0.000012	0.02	$3.65M ₿41.5	$1.07 ₿0.000012	$1.07 ₿0.000012	$0	$3.65M ₿41.5	$3.65M ₿41.5
2397	Opulous OPUL	$0.007253 ₿0.000000081	-5.90	$3.6M ₿40.66	$0.007901 ₿0.000000089	$0.007128 ₿0.000000081	$492.96K ₿4.03	$3.6M ₿40.66	$3.6M ₿40.66
2406	DigitalBits XDB	$0.0002118 ₿0.0000000024	-5.89	$3.62M ₿41.12	$0.0002254 ₿0.0000000025	$0.0002055 ₿0.0000000023	$151.18K ₿1.72	$3.98M ₿45.23	$3.62M ₿41.12
2423	EstateX ESX	$0.002875 ₿0.000000032	0.71	$3.54M ₿40.35	$0.003039 ₿0.000000034	$0.002824 ₿0.000000032	$5.19M ₿59.11	$20.09M ₿228.8	$3.54M ₿40.35
2437	Chevron (Ondo Tokenized Stock) CVXON	$168.97 ₿0.0019	-0.98	$3.48M ₿39.54	$171.73 ₿0.0019	$168.62 ₿0.0019	$1.35M ₿15.35	$3.48M ₿39.63	$3.48M ₿39.54
2454	Apple (Ondo Tokenized Stock) AAPLON	$248.75 ₿0.0028	0.30	$3.42M ₿38.9	$248.89 ₿0.0028	$247.37 ₿0.0027	$1.94M ₿20.36	$3.42M ₿38.9	$3.42M ₿38.9
2481	Unisocks SOCKS	$11,184.47 ₿0.12	-2.72	$3.35M ₿38.07	$11,522.96 ₿0.13	$10,797.71 ₿0.12	$133.8 ₿0	$3.35M ₿38.07	$3.35M ₿38.07
2486	Propbase PROPS	$0.00718 ₿0.000000081	-0.88	$3.33M ₿37.94	$0.007244 ₿0.000000083	$0.007156 ₿0.000000081	$987.64K ₿12.17	$8.62M ₿98.08	$3.33M ₿37.94
2487	Amazon xStock AMZNX	$238.71 ₿0.0027	-0.01*	$3.33M ₿37.92	$239.39 ₿0.0027	$237.8 ₿0.0026	$2.65M ₿30.2	$53.31M ₿606.49	$3.33M ₿37.92
2499	Coinbase (Ondo Tokenized Stock) COINON	$213.91 ₿0.0024	-0.96	$3.29M ₿37.33	$216.12 ₿0.0025	$211.3 ₿0.0024	$667.04K ₿7.58	$3.29M ₿37.33	$3.29M ₿37.33
2510	Coca-Cola (Ondo Tokenized Stock) KOON	$73.59 ₿0.00083	0.20	$3.25M ₿36.87	$73.66 ₿0.00085	$73.26 ₿0.00082	$288.81K ₿3.22	$3.25M ₿36.87	$3.25M ₿36.87
2522	Pfizer (Ondo Tokenized Stock) PFEON	$26.57 ₿0.00030	0.49	$3.22M ₿36.55	$26.59 ₿0.00030	$26.4 ₿0.00030	$543.69 ₿0.01	$3.22M ₿36.55	$3.22M ₿36.55
2528	TQQQ xStock TQQQX	$109.15 ₿0.0012	1.09	$3.19M ₿36.31	$109.15 ₿0.0012	$106.33 ₿0.0012	$24.36K ₿0.28	$111.13M ₿1.27K	$3.19M ₿36.31
2547	Palm Economy PALM	$0.0003386 ₿0.0000000038	-0.42	$3.12M ₿35.5	$0.0003447 ₿0.0000000038	$0.0003257 ₿0.0000000037	$2.13K ₿0.02	$16.87M ₿191.94	$3.12M ₿35.5
2552	Arcs ARX	$0.01762 ₿0.00000020	-3.69	$3.1M ₿35.78	$0.0192 ₿0.00000021	$0.01749 ₿0.00000019	$916.79K ₿10.63	$88.11M ₿1.02K	$3.1M ₿35.78
2577	Microsoft (Ondo Tokenized Stock) MSFTON	$467.36 ₿0.0053	0.03	$3.03M ₿34.45	$467.49 ₿0.0054	$464.21 ₿0.0052	$524.67K ₿5.97	$3.03M ₿34.45	$3.03M ₿34.45
2593	Hifi Finance HIFI	$0.01905 ₿0.00000021	-2.69	$2.98M ₿33.94	$0.01964 ₿0.00000022	$0.01881 ₿0.00000021	$105.48K ₿1.19	$3.18M ₿36.24	$2.98M ₿33.94
2596	Collaterize COLLAT	$0.002965 ₿0.000000033	-4.19	$2.97M ₿33.78	$0.003155 ₿0.000000035	$0.002807 ₿0.000000032	$865.56K ₿10.58	$2.97M ₿33.78	$2.97M ₿33.78
2602	MicroStrategy (Ondo Tokenized Stock) MSTRON	$160.28 ₿0.0018	-1.50	$2.94M ₿33.56	$162.89 ₿0.0018	$158.46 ₿0.0018	$968.67K ₿11.02	$2.94M ₿33.43	$2.94M ₿33.56
2613	Defactor REAL	$0.009758 ₿0.00000011	-3.05	$2.91M ₿33.07	$0.01011 ₿0.00000011	$0.009676 ₿0.00000011	$32.37K ₿0.37	$2.93M ₿33.25	$2.91M ₿33.07
2638	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$70.05 ₿0.00079	0.22	$2.83M ₿32.21	$70.03 ₿0.00081	$69.77 ₿0.00078	$175.02K ₿1.99	$2.83M ₿32.21	$2.83M ₿32.21
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}