Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Tài sản thế giới thực (RWA) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tài sản thế giới thực (RWA)

Tài sản thế giới thực (RWA) (817)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1502	MicroStrategy xStock MSTRX	$186.39	-3.61	$11.68M	$194.35	$186.06	$3.03M	$24.62M	$11.68M
1513	IMO IMO	$1.05 ₿0.0000031	0.96	$11.7M ₿34.72	$1.06 ₿0.0000031	$1.03 ₿0.0000030	$80.27K ₿0.02	$18.46M ₿58.53	$11.7M ₿34.72
1521	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$319.17	0.35	$11.63M	$318.78	$315.1	$23.69M	$11.63M	$11.63M
1522	Dimitra DMTR	$0.01699 ₿0.0000028	4.92	$11.59M ₿1.47K	$0.01745 ₿0.0000030	$0.01611 ₿0.0000028	$362.72K ₿26.4	$16.5M ₿1.47K	$11.59M ₿1.47K
1526	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$54.97	-0.16	$11.57M	$55.79	$54.67	$1.24M	$11.58M	$11.57M
1529	Nasdaq xStock QQQX	$624.77	-0.13	$11.52M	$627.68	$621.69	$1.84M	$45.11M	$11.52M
1530	SP500 xStock SPYX	$685.39	0.23	$11.51M	$685.69	$682.53	$1.88M	$50.85M	$11.51M
1539	Midas mTBILL MTBILL	$1.05	0.02	$11.35M	$1.05	$1.05	$3.32	$11.35M	$11.35M
1543	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.1	0	$11.23M	$0	$0	$14.24	$11.23M	$11.23M
1548	PinLink PIN	$0.1397	3.53	$11.18M	$0.1398	$0.1284	$801.32K	$13.97M	$11.18M
1553	Nest Alpha Vault (LP) INALPHA	$1.01	0	$11.1M	$1.01	$1.01	$0	$11.1M	$11.1M
1597	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$150.45	0.50	$10.32M	$151.98	$148.1	$2.34K	$10.32M	$10.32M
1598	NVIDIA (Ondo Tokenized Stock) NVDAON	$183.29	-0.74	$10.31M	$185.67	$182.16	$5.15M	$10.31M	$10.31M
1603	ORIGYN OGY	$0.001237 ₿0.00000015	-1.48	$10.22M ₿0	$0.001296 ₿0.00000016	$0.001212 ₿0.00000015	$231.79K ₿3.26	$12.97M	$10.22M ₿0
1608	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,220.76	0.16	$10.2M	$1,220.76	$1,216.01	$0	$10.2M	$10.2M
1623	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$96.3	0	$10.03M	$0	$0	$43.26	$10.03M	$10.03M
1637	DEXTF DEXTF	$0.1493 ₿0.0000035	3.24	$9.82M ₿235.01	$0.1522 ₿0.0000039	$0.1359 ₿0.0000034	$259.57K ₿1.67	$14.93M ₿357.11	$9.82M ₿235.01
1649	Real REAL	$0.009837	0.18	$9.75M	$0.009917	$0.009739	$454.66K	$9.75M	$9.75M
1665	RealToken Ecosystem Governance REG	$0.1294	-0.63	$9.48M	$0.1303	$0.1288	$26.58	$64.94M	$9.48M
1667	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$79.21	-0.13	$9.47M	$79.6	$78.89	$309.51K	$9.47M	$9.47M
1677	Midas mBASIS MBASIS	$1.17	0	$9.42M	$1.17	$1.17	$52.3K	$9.42M	$9.42M
1696	Reental RNT	$0.1737	-7.69	$9.21M	$0.1986	$0.1681	$30.79K	$34.74M	$9.21M
1699	Lumia LUMIA	$0.1221	-3.46	$9.19M	$0.1266	$0.1192	$1.89M	$29.16M	$9.19M
1709	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$477.27	-0.38	$9.05M	$480.88	$476.18	$419.4	$9.05M	$9.05M
1720	Propchain PROPC	$0.2085 ₿0.000060	-1.11	$8.91M ₿995.51	$0.2157 ₿0.000063	$0.2083 ₿0.000059	$349.43K ₿27.04	$13.3M ₿5.08K	$8.91M ₿995.51
1772	Gold DAO GOLDAO	$0.01052	12.27	$8.29M	$0.01053	$0.009061	$11.97K	$10.33M	$8.29M
1782	VIVI COIN VIVI	$0.007576	-0.18	$8.14M	$0.007651	$0.007575	$66.04K	$15.15M	$8.14M
1792	Brickken BKN	$0.1117 ₿0.000011	-1.34	$7.98M ₿360.89	$0.1134 ₿0.000011	$0.1098 ₿0.000010	$357.13K ₿3.37	$15.98M ₿1.58K	$7.98M ₿360.89
1795	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$67.59	0.45	$7.97M	$67.65	$66.69	$621.91	$7.97M	$7.97M
1834	Mey Network MEY	$0.08566	0.74	$7.47M	$0.08652	$0.08462	$157.98K	$196.81M	$7.47M
1840	Tharwa TRWA	$0.001057	-3.31	$7.45M	$0.001093	$0.001035	$585.06K	$10.64M	$7.45M
1854	APF coin APFC	$0.07973 ₿0.0000060	9.31	$7.33M ₿124.15	$0.07912 ₿0.0000061	$0.07017 ₿0.0000059	$64.42K ₿8.9	$19.78M ₿1.51K	$7.33M ₿124.15
1863	Opulous OPUL	$0.01446 ₿0.0000034	-6.45	$7.18M ₿1.56K	$0.01645 ₿0.0000038	$0.01409 ₿0.0000033	$808.75K ₿45.45	$7.18M ₿1.71K	$7.18M ₿1.56K
1876	Polytrade TRADE	$0.07041 ₿0.000036	9.98	$7.03M ₿1.2K	$0.07327 ₿0.000038	$0.06285 ₿0.000036	$346.16K ₿19.64	$7.03M ₿3.69K	$7.03M ₿1.2K
1877	EstateX ESX	$0.005692	-2.66	$7.03M	$0.005848 ₿0.	$0.005515 ₿0.	$6.17M ₿0	$39.85M	$7.03M
1884	Public Masterpiece Token PMT	$0.1117 ₿0.00000077	-0.21	$6.97M ₿12.87	$0.112 ₿0.00000077	$0.1116 ₿0.00000074	$320.5K ₿9.72	$37.01M ₿85.95	$6.97M ₿12.87
1889	Nexera NXRA	$0.00659 ₿0.0000031	-1.61	$6.91M ₿2.49K	$0.006821 ₿0.0000034	$0.006521 ₿0.0000031	$27.07K ₿19.38	$13.19M ₿2.68K	$6.91M ₿2.49K
1902	Coinbase xStock COINX	$273.34	-1.95	$6.8M	$280.28	$271.84	$9.52M	$22.41M	$6.8M
1914	OpenVPP OVPP	$0.008401	-2.01	$6.72M	$0.008612	$0.008336	$1.21M	$8.4M	$6.72M
1945	Aria Premier Launch APL	$0.5977	-2.18	$6.46M	$0.611	$0.5783	$105.88	$6.46M	$6.46M
1962	Swarm Markets SMT	$0.07066 ₿0.000015	4.91	$6.3M ₿1.13K	$0.0722 ₿0.000015	$0.06564 ₿0.000014	$107.56K ₿15.46	$10.63M ₿3.66K	$6.3M ₿1.13K
1982	Allo RWA	$0.003384	-0.45	$6.09M	$0.003409	$0.003313	$779.76K	$33.84M	$6.09M
1987	Hathor HTR	$0.01173 ₿0.0000016	-0.95	$5.87M ₿421.59	$0.01326 ₿0.0000017	$0.01177 ₿0.0000016	$124.05K ₿12.73	$10.2M ₿1.46K	$5.87M ₿421.59
1997	Lingo LINGO	$0.01056	-1.55	$6M	$0.01078	$0.01062	$220.3K	$6M	$6M
2026	Tesla (Ondo Tokenized Stock) TSLAON	$451.09	0.45	$5.8M	$449.06	$444.41	$31.42M	$5.8M	$5.8M
2056	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.84	0.59	$5.61M	$55.06	$54.41	$219.82	$5.61M	$5.61M
2070	Meta Platforms (Ondo Tokenized Stock) METAON	$645.91	-1.84	$5.5M	$658.06	$644.57	$1.45M	$5.5M	$5.5M
2086	Boson Protocol BOSON	$0.03737 ₿0.0000097	-2.45	$5.42M ₿1.22K	$0.03926 ₿0.000010	$0.03632 ₿0.0000093	$711.35K ₿28.69	$7.48M ₿1.97K	$5.42M ₿1.22K
2098	Soil SOIL	$0.1201 ₿0.000042	9.15	$5.34M ₿298.31	$0.1196 ₿0.000045	$0.1093 ₿0.000038	$122.63K ₿10.9	$12.01M ₿4.24K	$5.34M ₿298.31
2128	DigitalBits XDB	$0.0002986 ₿0.000000012	-4.44	$5.08M ₿242.25	$0.0003146 ₿0.000000013	$0.0002928 ₿0.000000012	$200.08K ₿14.84	$5.59M ₿242.25	$5.08M ₿242.25
2137	Nest Institutional Vault NINSTO	$1.02	0	$5.05M	$1.02	$1.02	$221.63	$5.05M	$5.05M
2143	Collaterize COLLAT	$0.00504	-5.04	$5.04M	$0.005307	$0.004868	$1M	$5.04M	$5.04M
2144	Unisocks SOCKS	$16,785.27 ₿0.49	0.07	$5.02M ₿148.01	$16,926.46	$16,728.3	$8.39 ₿0	$5.02M ₿148.01	$5.02M ₿148.01
2170	Nest Alpha Vault NALPHA	$1.04	0	$4.89M	$1.04	$1.04	$63.75K	$4.89M	$4.89M
2182	Hifi Finance HIFI	$0.0315 ₿0.000016	5.62	$4.83M ₿1.98K	$0.03311 ₿0.000018	$0.02846 ₿0.000016	$307.99K ₿384.77	$5.21M ₿2.31K	$4.83M ₿1.98K
2191	Arianee ARIA20	$0.04455 ₿0.0000037	-0.80	$4.78M ₿108.63	$0.04491 ₿0.0000037	$0.04337 ₿0.0000036	$979.48 ₿0.02	$8.9M ₿740.58	$4.78M ₿108.63
2197	Robinhood xStock HOODX	$136.24	-1.31	$4.76M	$138.27	$133.67	$8.42M	$12.63M	$4.76M
2216	Palm Economy PALM	$0.0005344	-5.54	$4.7M	$0.0005657	$0.0005333	$13.55K	$26.72M	$4.7M
2261	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$184.32	0	$4.47M	$0	$0	$9.94	$4.47M	$4.47M
2290	Apple xStock AAPLX	$278.49	-0.12	$4.36M	$279.28	$276.61	$5.43M	$22.58M	$4.36M
2327	Meta xStock METAX	$645.72	-1.94	$4.15M	$658.47	$645.04	$6.32M	$37.33M	$4.15M
2363	Eli Lilly (Ondo Tokenized Stock) LLYON	$998.29	0.60	$3.99M	$1,000.57	$979.65	$1.81M	$3.99M	$3.99M
2372	VNX Gold VNXAU	$135.66 ₿0.0011	-0.42	$3.95M ₿11.16	$136.36 ₿0.0011	$135.4 ₿0.0010	$24.87K ₿1.66	$3.95M ₿11.16	$3.95M ₿11.16
2373	Propbase PROPS	$0.008627 ₿0.0000028	0.14	$3.95M ₿995.45	$0.008826 ₿0.0000035	$0.008568 ₿0.0000028	$2.45M ₿17.69	$10.35M ₿3.47K	$3.95M ₿995.45
2388	Defactor REAL	$0.01302 ₿0.0000027	-0.39	$3.89M ₿310.35	$0.01344 ₿0.0000028	$0.01284 ₿0.0000026	$65.36K ₿7.21	$3.91M ₿816.11	$3.89M ₿310.35
2431	Ryze RYZE	$0.03788	0.25	$3.76M	$0.03802 ₿0.	$0.03749 ₿0.	$11.43K ₿0	$14.58M	$3.76M
2438	Pareto Staked USP SUSP	$1.06	0.03	$3.71M	$1.06	$1.06	$0	$3.71M	$3.71M
2451	Gold xStock GLDX	$388.12	0.28	$3.66M	$390.83	$386.99	$78.72K	$21.58M	$3.66M
2497	WELF WELF	$0.2727	4.52	$3.48M	$0.2753	$0.2558	$202.24K	$13.61M	$3.48M
2498	TRUF.Network TRUF	$0.007859 ₿0.0000091	1.93	$3.48M ₿0	$0.007881 ₿0.0000098	$0.007504 ₿0.0000087	$413.28K ₿252.56	$7.87M	$3.48M ₿0
2508	YLDS YLDS	$0.9998	-0.01*	$3.42M	$0.9999 ₿0.	$0.9997 ₿0.	$8.55M ₿0	$3.42M	$3.42M
2509	Lockheed (Ondo Tokenized Stock) LMTON	$476.22	0.79	$3.41M	$477.77	$460.33	$1.18M	$3.41M	$3.41M
2521	Artrade ATR	$0.002685 ₿0.00000071	-11.01	$3.37M ₿1.32K	$0.003049 ₿0.00000086	$0.002678 ₿0.00000067	$462.76K ₿18.04	$3.38M ₿1.32K	$3.37M ₿1.32K
2541	Amazon (Ondo Tokenized Stock) AMZNON	$230.46	1.16	$3.32M	$232.38	$227.69	$3.7M	$3.32M	$3.32M
2604	Pfizer (Ondo Tokenized Stock) PFEON	$26.26	0.23	$3.11M	$26.26	$25.88	$629.54	$3.11M	$3.11M
2606	Coca-Cola (Ondo Tokenized Stock) KOON	$70.77	0.14	$3.1M	$71.25	$70.66	$1.1M	$3.1M	$3.1M
2627	Apple (Ondo Tokenized Stock) AAPLON	$279.16	0.02	$3.03M	$279.41	$276.97	$6.63M	$3.03M	$3.03M
2669	Renta Network RENTA	$0.006201	-3.36	$2.93M	$0.006422	$0.006099	$77.11K	$6.21M	$2.93M
2678	Re Protocol reUSDe REUSDE	$1.28	0.43	$2.91M	$1.28	$1.27	$5.16K	$2.91M	$2.91M
2737	McDonald's (Ondo Tokenized Stock) MCDON	$312.53	0.06	$2.74M	$314.32	$309.43	$1.27M	$2.74M	$2.74M
2753	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$66.15	0	$2.68M	$0	$0	$20.75	$2.68M	$2.68M
2763	OPEN Ticketing Ecosystem OPN	$0.0001162 ₿0.000000045	17.78	$2.66M ₿284.09	$0.0001164 ₿0.000000057	$0.00009137 ₿0.000000044	$27.08K ₿5.25	$2.66M ₿284.09	$2.66M ₿284.09
2790	Microsoft (Ondo Tokenized Stock) MSFTON	$477.51	-2.77	$2.58M	$493.89	$477.41	$1.19M	$2.58M	$2.58M
2806	Procter & Gamble (Ondo Tokenized Stock) PGON	$141.3	0.21	$2.54M	$142.62	$140.56	$682.28K	$2.54M	$2.54M
2842	Arcs ARX	$0.01399 ₿0.000000031	-12.48	$2.46M ₿5.57	$0.01619 ₿0.000000033	$0.01368 ₿0.000000030	$550.64K ₿6.3	$70M ₿12.65	$2.46M ₿5.57
2862	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$308.53	1.73	$2.42M	$308.59	$300.51	$1.92M	$2.42M	$2.42M
2868	Novo Nordisk (Ondo Tokenized Stock) NVOON	$48.86	4.93	$2.42M	$48.82	$46.32	$215.26K	$2.42M	$2.42M
2876	IBM (Ondo Tokenized Stock) IBMON	$316.34	1.07	$2.4M	$315.52	$310.34	$72.49K	$2.4M	$2.4M
2885	Sabai Protocol SABAI	$0.004439 ₿0.00000028	-1.28	$2.38M ₿9.4	$0.004502 ₿0.00000030	$0.004384 ₿0.00000028	$724.42K ₿1.95	$11.76M ₿764.11	$2.38M ₿9.4
2899	Nest Treasury Vault NTBILL	$1.03	0.01	$2.34M	$1.03	$1.03	$874.46	$2.34M	$2.34M
2900	International Stable Currency ISC	$2.1 ₿0.000024	0.06	$2.34M ₿0	$2.15 ₿0.000025	$2.07 ₿0.000024	$6.5K ₿0.02	$2.34M ₿5.68	$2.34M ₿0
2913	PepsiCo (Ondo Tokenized Stock) PEPON	$151.16	3.28	$2.32M	$151.55	$146.32	$794.83K	$2.32M	$2.32M
2920	Amazon xStock AMZNX	$230.24	1.01	$2.31M	$231.6	$227.63	$5.15M	$12.78M	$2.31M
2955	Walmart (Ondo Tokenized Stock) WMTON	$113.32	-1.17	$2.23M	$115.93	$113.62	$157.02	$2.23M	$2.23M
2956	Paimon SpaceX SPV Token SPCX	$223.03	0	$2.23M	$0	$0	$223.03	$2.23M	$2.23M
3006	TQQQ xStock TQQQX	$92.87	23.39	$2.12M	$92.69 ₿0.	$74.79 ₿0.	$18.24K ₿0	$11.48M	$2.12M
3010	Intel (Ondo Tokenized Stock) INTCON	$40.21	0.16	$2.11M	$40.55	$39.01	$238.02K	$2.11M	$2.11M
3043	Toyota (Ondo Tokenized Stock) TMON	$199.23	1.09	$2.04M	$199.58	$195.52	$720.48	$2.04M	$2.04M
3047	Kinka XNK	$4,209.4 ₿0.034	-0.03	$2.03M ₿0	$4,217.64 ₿0.034	$4,192.36 ₿0.033	$80.56K ₿3.42	$2.03M ₿16.55	$2.03M ₿0
3059	AgriDex AGRI	$0.006005	-12.42	$2.02M	$0.007467	$0.005957	$39.57K	$6.01M	$2.02M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}