Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Tài sản thế giới thực (RWA) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tài sản thế giới thực (RWA)

Tài sản thế giới thực (RWA) (587)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1706	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,189.12	0.03	$9.05M	$1,189.95	$1,187.24	$0	$9.05M	$9.05M
1724	Palm Economy PALM	$0.001515	2.94	$8.75M	$0.00152	$0.001416	$51.49K	$75.78M	$8.75M
1736	Nest Alpha Vault NALPHA	$1.01	0.06	$8.67M	$1.01	$1.01	$125.05K	$8.67M	$8.67M
1747	DEXTF DEXTF	$0.1285 ₿0.0000035	2.38	$8.46M ₿235.01	$0.1349 ₿0.0000039	$0.1235 ₿0.0000034	$206.81K ₿1.67	$12.86M ₿357.11	$8.46M ₿235.01
1770	Reental RNT	$0.1994	1.01	$8.08M	$0.2012	$0.1974	$5.76K	$39.87M	$8.08M
1792	TRUF.Network TRUF	$0.02242 ₿0.0000091	1.16	$7.85M ₿0	$0.0226 ₿0.0000098	$0.02169 ₿0.0000087	$499.38K ₿252.56	$22.42M	$7.85M ₿0
1839	Allo RWA	$0.004092	3.82	$7.37M	$0.004104	$0.003813	$6.15M	$40.96M	$7.37M
1888	Blocksquare BST	$0.1115 ₿0.000011	33.88	$6.81M ₿559.68	$0.1117 ₿0.000011	$0.08333 ₿0.000011	$506.56K ₿12.64	$6.81M ₿559.68	$6.81M ₿559.68
1975	CryptoAutos AUTOS	$0.01152	3.57	$5.99M	$0.01215	$0.01108	$600.31K	$11.53M	$5.99M
2007	RWAX APP	$0.004738 ₿0.00000024	4.92	$5.72M ₿0	$0.004842 ₿0.00000024	$0.004516 ₿0.00000023	$344.49K ₿11.57	$14.18M ₿97.06	$5.72M ₿0
2023	OPEN Ticketing Ecosystem OPN	$0.0002421 ₿0.000000045	35.56	$5.66M ₿284.09	$0.0002808 ₿0.000000057	$0.0001648 ₿0.000000044	$211.52K ₿5.25	$5.66M ₿284.09	$5.66M ₿284.09
2058	Arianee ARIA20	$0.05049 ₿0.0000037	8.75	$5.42M ₿108.63	$0.05056 ₿0.0000037	$0.04587 ₿0.0000036	$45.59 ₿0.02	$10.08M ₿740.58	$5.42M ₿108.63
2069	Polytrade TRADE	$0.1238 ₿0.000036	3.09	$5.29M ₿1.2K	$0.1236 ₿0.000038	$0.1141 ₿0.000036	$243.78K ₿19.64	$12.36M ₿3.69K	$5.29M ₿1.2K
2076	WELF WELF	$0.6968	31.21	$5.31M	$0.6961	$0.5311	$109.5K	$34.8M	$5.31M
2112	Tesla xStock TSLAX	$311.52	4.81	$5.13M	$311.61	$296.78	$27.16M	$6.54M	$5.13M
2142	Swarm Markets SMT	$0.05954 ₿0.000015	56.57	$4.92M ₿1.13K	$0.06288 ₿0.000015	$0.03803 ₿0.000014	$273.28K ₿15.46	$9.41M ₿3.66K	$4.92M ₿1.13K
2172	CANTO CANTO	$0.007632 ₿0.0000031	-1.28	$4.64M ₿1.84K	$0.00821 ₿0.0000033	$0.007574 ₿0.0000031	$272.85K ₿137.83	$7.63M ₿3.16K	$4.64M ₿1.84K
2195	DeFiChain DFI	$0.005249 ₿0.0000011	10.00	$4.67M ₿963.87	$0.00556 ₿0.0000011	$0.004772 ₿0.0000010	$107.38K ₿65.11	$6.29M ₿1.33K	$4.67M ₿963.87
2234	SP500 xStock SPYX	$626.23	0.46	$4.49M	$627.06	$622.62	$8.6M	$6.89M	$4.49M
2333	Empowa EMP	$0.0201 ₿0.0000021	-0.01	$3.93M ₿63.01	$0.2669 ₿0.0000022	$0.2504 ₿0.0000021	$50.5 ₿0.03	$4.02M ₿429.4	$3.93M ₿63.01
2426	Renta Network RENTA	$0.01094	1.63	$3.62M	$0.01164	$0.01067	$68.83K	$10.95M	$3.62M
2451	Landshare Token LAND	$0.5792 ₿0.000063	4.78	$3.52M ₿243.46	$0.5974 ₿0.000066	$0.549 ₿0.000055	$309.95K ₿11.19	$3.53M ₿243.46	$3.52M ₿243.46
2453	Credefi CREDI	$0.004681 ₿0.00000056	-0.04	$3.5M ₿419.47	$0.005046 ₿0.00000065	$0.004507 ₿0.00000055	$237.75K ₿8.73	$4.44M ₿531.54	$3.5M ₿419.47
2457	Klima DAO KLIMA	$0.1731 ₿0.000041	11.53	$3.5M ₿366.38	$0.1765 ₿0.000042	$0.1552 ₿0.000039	$32.73K ₿7.7	$3.5M ₿366.38	$3.5M ₿366.38
2464	Circle xStock CRCLX	$203.16	0.58	$3.46M	$210.14	$200.49	$18.92M	$4.27M	$3.46M
2495	Unisocks SOCKS	$11,135.44 ₿0.49	0	$3.33M ₿148.01	$0	$0	$10.47 ₿0	$3.33M ₿148.01	$3.33M ₿148.01
2516	LEOX LEOX	$0.06462 ₿0.000017	3.97	$3.27M ₿438.32	$0.06578 ₿0.000018	$0.05888 ₿0.000017	$62.93K ₿3.85	$3.27M ₿1.2K	$3.27M ₿438.32
2593	VNX Gold VNXAU	$107.39 ₿0.0011	0.62	$3.02M ₿11.16	$107.99 ₿0.0011	$105.13 ₿0.0010	$98.94K ₿1.66	$3.02M ₿11.16	$3.02M ₿11.16
2606	RWA Inc. RWA	$0.008654	14.31	$3.03M	$0.008747	$0.007539	$475.42K	$8.68M	$3.03M
2646	Chirp Token CHIRP	$0.07707	2.20	$2.88M	$0.07702	$0.0732	$351.11K	$2.88M	$2.88M
2653	Mineral Vault I Security Token MNRL	$0.9996	1.93	$2.87M	$1	$0.9795	$108.84	$10.01M	$2.87M
2674	Aura Network AURA	$0.006915 ₿0.00000061	14.52	$2.68M ₿191.35	$0.007431 ₿0.00000062	$0.005762 ₿0.00000058	$87.23K ₿4.73	$6.7M ₿618.56	$2.68M ₿191.35
2707	Defactor FACTR	$0.02211 ₿0.0000027	4.36	$2.69M ₿310.35	$0.0221 ₿0.0000028	$0.02115 ₿0.0000026	$89.81K ₿7.21	$6.63M ₿816.11	$2.69M ₿310.35
2708	Tiamonds [OLD] TIA	$0.01281 ₿0.00000020	242.41	$2.69M ₿40.41	$0.01293 ₿0.00000021	$0.002754 ₿0.00000016	$1.71K ₿0.67	$13.06M ₿206.32	$2.69M ₿40.41
2718	Regen REGEN	$0.01783 ₿0.0000010	-3.94	$2.65M ₿161.13	$0.01873 ₿0.0000011	$0.01769 ₿0.0000010	$3.98K ₿0.1	$2.65M ₿161.13	$2.65M ₿161.13
2723	Neurai XNA	$0.0001742 ₿0.000000037	6.67	$2.65M ₿456	$0.0001746 ₿0.000000040	$0.0001633 ₿0.000000037	$103.41K ₿8.9	$2.65M ₿456	$2.65M ₿456
2746	Dtravel TRVL	$0.005871 ₿0.0000010	0.36	$2.59M ₿317.13	$0.005883 ₿0.0000011	$0.005812 ₿0.0000010	$241.57K ₿2.81	$5.88M ₿1.04K	$2.59M ₿317.13
2755	Libertum LBM	$0.04621	-10.17	$2.68M	$0.05335	$0.04282	$100.06K	$9.24M	$2.68M
2765	NVIDIA xStock NVDAX	$164.1	0.45	$2.57M	$164.63	$161.99	$23.32M	$2.9M	$2.57M
2802	Tether Gold Tokens XAUT0	$3,322.94	0.22	$2.47M	$3,359.69	$3,307.82	$670.27K	$607.02T	$2.47M
2862	Stobox Token STBU	$0.01845 ₿0.0000036	6.13	$2.31M ₿352.96	$0.01861 ₿0.0000038	$0.01669 ₿0.0000031	$195.58K ₿15.9	$2.77M ₿368.26	$2.31M ₿352.96
2876	Mey Network MEY	$0.02657	1.73	$2.32M	$0.02656	$0.0259	$68.37K	$61.09M	$2.32M
2908	LTO Network LTO	$0.005132 ₿0.0000035	-1.66	$2.26M ₿1.53K	$0.005222 ₿0.0000036	$0.004901 ₿0.0000034	$536.94K ₿123.34	$2.26M ₿1.53K	$2.26M ₿1.53K
2930	Paimon SpaceX SPV Token SPCX	$220.17	0.06	$2.2M	$221.23	$219.87	$3K	$2.2M	$2.2M
2939	Xend Finance RWA	$0.01091 ₿0.0000033	0.21	$2.18M ₿395.27	$0.01104 ₿0.0000036	$0.01084 ₿0.0000033	$93.72K ₿13.89	$2.18M ₿676.28	$2.18M ₿395.27
2940	International Stable Currency ISC	$1.96 ₿0.000024	0.65	$2.19M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$2.38K ₿0.02	$2.19M ₿5.68	$2.19M ₿0
2982	Maple MPL	$1.21 ₿0.00027	-6.51	$2.11M ₿2.17K	$1.34 ₿0.00028	$1.14 ₿0.00027	$71.77K ₿42.06	$12.09M ₿2.77K	$2.11M ₿2.17K
3043	Carbify CBY	$0.2 ₿0.000059	1.54	$1.97M ₿582.93	$0.2063 ₿0.000060	$0.1873 ₿0.000056	$2.85K ₿3.76	$10M ₿2.96K	$1.97M ₿582.93
3066	Home3 HTS	$0.02391	9.44	$1.93M	$0.02398	$0.02146	$5.19K	$2.31M	$1.93M
3080	MicroStrategy xStock MSTRX	$428.31	3.34	$1.91M	$429.37	$411.34	$7.62M	$2.61M	$1.91M
3097	Multi Asset Investment Vehicle MAIV	$0.001508	-13.04	$1.91M	$0.001744	$0.001457	$45.73K	$15.11M	$1.91M
3109	Apple xStock AAPLX	$212.46	0.83	$1.86M	$213.34	$209.72	$20.86M	$1.91M	$1.86M
3141	Lumerin LMR	$0.002852 ₿0.0000010	-0.33	$1.8M ₿638.35	$0.003093 ₿0.0000011	$0.002783 ₿0.00000095	$79.97K ₿3.94	$2.85M ₿1.05K	$1.8M ₿638.35
3143	Everest ID	$0.01547 ₿0.0000024	15.77	$1.81M ₿283.51	$0.01547 ₿0.0000025	$0.01322 ₿0.0000024	$5.1K ₿2.61	$12.38M ₿1.94K	$1.81M ₿283.51
3231	E Money Network EMYC	$0.0154	1.82	$1.65M	$0.01577	$0.01499	$745.88K	$6.16M	$1.65M
3255	Kinka XNK	$3,336.75 ₿0.034	0.41	$1.61M ₿0	$3,339.99 ₿0.034	$3,315.14 ₿0.033	$84.57K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3267	Coinbase xStock COINX	$396.86	5.74	$1.58M	$397.04	$370.53	$19.24M	$2.38M	$1.58M
3340	Neoxa NEOX	$0.00018 ₿0.000000035	10.43	$1.46M ₿173.71	$0.00018 ₿0.000000036	$0.0001622 ₿0.000000033	$33.28K ₿7.24	$1.47M ₿743.18	$1.46M ₿173.71
3343	ONINO ONI	$0.03754 ₿0.0000053	4.88	$1.49M ₿193.87	$0.03769 ₿0.0000054	$0.03531 ₿0.0000048	$112.99K ₿1.91	$3.77M ₿541.46	$1.49M ₿193.87
3453	Meta xStock METAX	$727.28	-0.78	$1.34M	$734.76	$720.4	$21.17M	$4.37M	$1.34M
3475	UBXS UBXS	$0.02356 ₿0.0000058	-1.50	$1.27M ₿314.59	$0.02418 ₿0.0000062	$0.02223 ₿0.0000054	$271.53K ₿11.98	$2.31M ₿570.54	$1.27M ₿314.59
3487	Alphabet xStock GOOGLX	$177.61	0.47	$1.29M	$178.43	$174.89	$20.96M	$1.96M	$1.29M
3528	Etherfuse USTRY USTRY	$1.04	0.62	$1.25M	$1.05	$1.03	$6.4	$1.25M	$1.25M
3574	Mner Club LTMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3777	Carnomaly CARR	$0.000576 ₿0.000000068	-12.61	$1.01M ₿0	$0.0006599 ₿0.000000076	$0.0005692 ₿0.000000062	$14.78K ₿1.83	$1.01M ₿36.26	$1.01M ₿0
3793	Robinhood xStock HOODX	$97.24	2.96	$997.89K	$99.17	$94.12	$19.29M	$1.07M	$997.89K
3805	Anzen Finance ANZ	$0.001169	23.60	$996.04K	$0.00117	$0.0009419	$17.48K	$11.7M	$996.04K
3813	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3938	RWAX RWAX	$0.05454	4.59	$893.12K	$0.05538	$0.05115	$5.99K	$2.73M	$893.12K
3995	LandX Governance Token LNDX	$0.06548 ₿0.000031	4.63	$848.32K ₿213.47	$0.06763 ₿0.000034	$0.06072 ₿0.000031	$120.01K ₿11.52	$4.45M ₿2.07K	$848.32K ₿213.47
4055	Re Protocol reUSDe REUSDE	$1.2	0.02	$809.67K	$1.21	$1.2	$5.63K	$809.67K	$809.67K
4059	Lympid LYP	$0.03691	-3.05	$808.1K	$0.03817	$0.03552	$194.49K	$3.4M	$808.1K
4083	Gold Token GLDT	$1.13	1.11	$796.55K	$1.15	$1.11	$12.69K	$796.55K	$796.55K
4089	Nasdaq xStock QQQX	$556.24	0.05	$794.31K	$557.19	$553.6	$7.74M	$1.67M	$794.31K
4122	Tiamonds TOTO	$0.006356	3.37	$771.58K	$0.006448	$0.006131	$108.77K	$5.89M	$771.58K
4268	DeFi Development Corp. DFDVX	$25.41	12.03	$691.01K	$26.31	$21.96	$1.69M	$1.14M	$691.01K
4301	Planet Token PLANET	$0.0000007657 ₿0.0000000010	2.58	$652.03K ₿885.41	$0.0000007829 ₿0.0000000011	$0.0000007214 ₿0.0000000010	$143.93K ₿84.75	$765.78K ₿1.04K	$652.03K ₿885.41
4355	IXO IXO	$0.007445 ₿0.0000010	11.72	$645.61K ₿92.93	$0.007451 ₿0.0000011	$0.006592 ₿0.00000098	$67.61 ₿0.07	$940.92K ₿135.43	$645.61K ₿92.93
4417	MBD Financials MBD	$0.00002351 ₿0.0000000056	15.18	$610.52K ₿80.59	$0.000024 ₿0.0000000059	$0.00002012 ₿0.0000000053	$42.43K ₿5.73	$940.99K ₿233.83	$610.52K ₿80.59
4441	Cogito Finance CGV	$0.005623 ₿0.0000023	-8.92	$601.54K ₿221.82	$0.006247 ₿0.0000024	$0.005541 ₿0.0000023	$23.85K ₿4.29	$5.62M ₿2.37K	$601.54K ₿221.82
4448	Record Nexus RECORD	$0.001256	9.52	$593.7K	$0.001265	$0.001126	$1.8K	$1.26M	$593.7K
4450	Amazon xStock AMZNX	$223.72	0.64	$594.58K	$223.82	$220	$20.67M	$1.34M	$594.58K
4466	3DPass P3D	$0.001375 ₿0.00000022	-0.89	$587.64K ₿0	$0.001437 ₿0.00000026	$0.001372 ₿0.00000022	$8.37K ₿2.12	$995.85K	$587.64K ₿0
4502	MetaZero MZERO	$0.005649 ₿0.0000035	6.82	$570.78K ₿0	$0.005707 ₿0.0000038	$0.004617 ₿0.0000033	$55.28K ₿10.91	$570.78K	$570.78K ₿0
4621	McDonald's xStock MCDX	$298.55	1.76	$525.71K	$300.79	$293.06	$16.38M	$1.19M	$525.71K
4676	Nest Elixir Vault NELIXIR	$1.03	0.02	$503.91K	$1.03	$1.03	$0	$503.91K	$503.91K
4713	Arkefi RKFI	$0.003464	0.10	$489.39K	$0.003467	$0.003458	$14.75	$3.46M	$489.39K
4799	Turbo USD TUSD	$0.9968	1.23	$451.91K	$1	$0.9847	$798.38	$451.91K	$451.91K
4886	Osean OSEAN	$0.0004919 ₿0.000000023	2.89	$418.03K ₿19.97	$0.0004918 ₿0.000000025	$0.0004734 ₿0.000000022	$54.55 ₿0.27	$482.05K ₿23.03	$418.03K ₿19.97
4895	Nest Credit Vault NCREDIT	$1.01	0	$414.44K	$1.01	$1.01	$3.15K	$414.44K	$414.44K
4999	Revest Finance RVST	$0.004242 ₿0.0000040	6.88	$386.65K ₿344.64	$0.004264 ₿0.0000043	$0.003945 ₿0.0000040	$43.44 ₿2.24	$424.22K ₿402.27	$386.65K ₿344.64
5014	Decentralized ETF DETF	$0.003821 ₿0.0000015	-0.02	$382.1K ₿164.81	$0.003822 ₿0.0000017	$0.00382 ₿0.0000014	$3.57 ₿1.3	$382.1K ₿164.81	$382.1K ₿164.81
5228	Linear LINA	$0.00003261 ₿0.00000018	9.01	$325.99K ₿1.15K	$0.0002454 ₿0.00000019	$0.00002909 ₿0.00000018	$1.54K ₿133.06	$326.1K ₿1.89K	$325.99K ₿1.15K
5252	xCREDI XCREDI	$0.02217	0.60	$321.58K	$0.02274	$0.02201	$29.39K	$321.58K	$321.58K
5268	Rentible RNB	$0.03161 ₿0.0000011	6.30	$316.2K ₿12.04	$0.03193 ₿0.0000012	$0.02954 ₿0.0000011	$55.45 ₿0.25	$316.2K ₿12.04	$316.2K ₿12.04
5285	QUAIN QUAIN	$0.0003133	5.10	$313.21K	$0.0003163	$0.0002965	$894.35	$313.21K	$313.21K
5354	RWAI by Virtuals RWAI	$0.0004146	21.76	$287.28K	$0.0004123	$0.0003348	$9.88K	$410.75K	$287.28K
5436	YieldBricks YBR	$0.001048	-4.17	$264.57K	$0.001094	$0.001016	$7.17K	$824.49K	$264.57K
5553	Etherfuse TESOURO TESOURO	$0.1824	1.29	$252.35K	$0.1824	$0.18	$7.44K	$252.35K	$252.35K
5710	Moongate MGT	$0.0005707	-17.43	$222.18K	$0.0006924	$0.0005573	$140.56K	$567.99K	$222.18K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}