Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Tài sản thế giới thực (RWA) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tài sản thế giới thực (RWA)

Tài sản thế giới thực (RWA) (810)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1521	Circle xStock CRCLX	$83.71	-0.25	$11.83M	$85.59	$82.91	$5.08M	$15.45M	$11.83M
1524	PinLink PIN	$0.1473	-15.83	$11.8M	$0.1773	$0.1438	$766.77K	$14.75M	$11.8M
1531	ORIGYN OGY	$0.001414 ₿0.00000015	-7.69	$11.61M ₿0	$0.001609 ₿0.00000016	$0.001361 ₿0.00000015	$194.1K ₿3.26	$14.73M	$11.61M ₿0
1547	Dimitra DMTR	$0.01657 ₿0.0000028	-9.56	$11.25M ₿1.47K	$0.01855 ₿0.0000030	$0.01648 ₿0.0000028	$413.41K ₿26.4	$16.09M ₿1.47K	$11.25M ₿1.47K
1552	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.82	0	$11.2M	$0	$0	$26.65	$11.2M	$11.2M
1560	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.12M	$1.02	$1.02	$0	$11.12M	$11.12M
1569	RealToken Ecosystem Governance REG	$0.1493	-1.51	$10.93M	$0.152	$0.1488	$277.75	$74.93M	$10.93M
1581	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$146.13	0	$10.8M	$0	$0	$123.38K	$10.8M	$10.8M
1584	Nest Treasury Vault NTBILL	$1.02	0	$10.77M	$1.02	$1.02	$872.3	$10.77M	$10.77M
1586	Lumia LUMIA	$0.1423	-0.19	$10.72M	$0.1449	$0.136	$1.94M	$33.99M	$10.72M
1587	Propchain PROPC	$0.2503 ₿0.000060	-7.71	$10.67M ₿995.51	$0.2715 ₿0.000063	$0.2509 ₿0.000059	$369.15K ₿27.04	$15.96M ₿5.08K	$10.67M ₿995.51
1588	SP500 xStock SPYX	$674.44	0.02	$10.71M	$675.68	$671.91	$414.82K	$29.81M	$10.71M
1630	Nasdaq xStock QQQX	$613.56	0.11	$10.24M	$617.54	$609.88	$1.67M	$25.9M	$10.24M
1640	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,216.14	-0.02	$10.1M	$1,218.5	$1,215.4	$0	$10.1M	$10.1M
1658	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$95.51	0	$9.95M	$0	$0	$71.64	$9.95M	$9.95M
1684	VIVI COIN VIVI	$0.008839	0.85	$9.49M	$0.008896	$0.008756	$62.97K	$17.67M	$9.49M
1698	Reental RNT	$0.1742	-0.25	$9.22M	$0.176	$0.1741	$7.7K	$34.82M	$9.22M
1701	RIZE RIZE	$0.01006	1.39	$9.19M	$0.01007	$0.009525	$140.11K	$50.34M	$9.19M
1702	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$76.74	-0.32	$9.17M	$77.22	$76.73	$99.52	$9.17M	$9.17M
1727	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$471.99	0	$8.95M	$0	$0	$10.03	$8.95M	$8.95M
1742	Nexera NXRA	$0.00843 ₿0.0000031	-5.40	$8.83M ₿2.49K	$0.009075 ₿0.0000034	$0.008131 ₿0.0000031	$52.22K ₿19.38	$16.85M ₿2.68K	$8.83M ₿2.49K
1749	Mey Network MEY	$0.1007	-5.28	$8.79M	$0.1063	$0.1005	$259.5K	$231.63M	$8.79M
1780	Tharwa TRWA	$0.001194	-12.53	$8.34M	$0.001367	$0.00111	$735.43K	$11.91M	$8.34M
1781	MicroStrategy xStock MSTRX	$199.66	-0.76	$8.33M	$210.95	$195.15	$2.69M	$16.44M	$8.33M
1786	Real REAL	$0.008315	1.81	$8.31M	$0.008362	$0.008129	$866.74K	$8.31M	$8.31M
1790	Gold DAO GOLDAO	$0.01045	-1.61	$8.27M	$0.01132	$0.01011	$4.77K	$10.31M	$8.27M
1808	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$67.93	-0.07	$8.08M	$68	$67.86	$76.43K	$8.08M	$8.08M
1816	Brickken BKN	$0.112 ₿0.000011	-3.69	$8M ₿360.89	$0.1169 ₿0.000011	$0.1114 ₿0.000010	$387.99K ₿3.37	$16.02M ₿1.58K	$8M ₿360.89
1859	Aria Premier Launch APL	$0.6981	-1.69	$7.55M	$0.7102	$0.6897	$16.99K	$7.55M	$7.55M
1868	Allo RWA	$0.004147	3.56	$7.47M	$0.004211	$0.003997	$1.2M	$41.47M	$7.47M
1887	Collaterize COLLAT	$0.007238	-1.83	$7.25M	$0.007616	$0.006732	$1.87M	$7.25M	$7.25M
1900	Opulous OPUL	$0.0143 ₿0.0000034	-6.97	$7.13M ₿1.56K	$0.01542 ₿0.0000038	$0.01374 ₿0.0000033	$1.01M ₿45.45	$7.13M ₿1.71K	$7.13M ₿1.56K
1913	Boson Protocol BOSON	$0.04856 ₿0.0000097	-2.17	$7.03M ₿1.22K	$0.0512 ₿0.000010	$0.0453 ₿0.0000093	$1.78M ₿28.69	$9.71M ₿1.97K	$7.03M ₿1.22K
1914	Alphabet xStock GOOGLX	$293.82	-1.34	$7.03M	$298.04	$289.66	$5.27M	$20.63M	$7.03M
1926	Public Masterpiece Token PMT	$0.1108 ₿0.00000077	0.19	$6.91M ₿12.87	$0.1111 ₿0.00000077	$0.1101 ₿0.00000074	$407.9K ₿9.72	$35.01M ₿85.95	$6.91M ₿12.87
1935	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$46.38	-1.05	$6.81M	$47.75	$46.37	$4.8K	$6.81M	$6.81M
1947	Lingo LINGO	$0.01187	-6.50	$6.6M	$0.0127	$0.01183	$297.11K	$6.6M	$6.6M
1951	Midas mBASIS MBASIS	$1.16	0	$6.58M	$1.16	$1.16	$25.04	$6.58M	$6.58M
1991	DigitalBits XDB	$0.0003651 ₿0.000000012	-8.59	$6.25M ₿242.25	$0.0004004 ₿0.000000013	$0.0003623 ₿0.000000012	$124.45K ₿14.84	$6.88M ₿242.25	$6.25M ₿242.25
2002	Palm Economy PALM	$0.0007197	-3.50	$6.16M	$0.0007508	$0.000702	$10.33K	$35.98M	$6.16M
2007	Nest Institutional Vault NINSTO	$1.02	0	$6.09M	$1.02	$1.02	$4.02K	$6.09M	$6.09M
2039	Pareto Staked USP SUSP	$1.05	0.03	$5.81M	$1.05	$1.05	$0	$5.81M	$5.81M
2040	Midas mTBILL MTBILL	$1.04	0	$5.8M	$1.04	$1.04	$75.13	$5.8M	$5.8M
2056	WELF WELF	$0.4442	1.97	$5.69M	$0.4471	$0.4259	$101.88K	$22.21M	$5.69M
2057	EstateX ESX	$0.004601	-7.10	$5.68M	$0.004963 ₿0.	$0.004557 ₿0.	$5.35M ₿0	$32.21M	$5.68M
2058	Netflix xStock NFLXX	$1,177.17	2.69	$5.68M	$1,177.18	$1,146.35	$25.22	$253.09M	$5.68M
2069	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.83	0	$5.61M	$0	$0	$10.17	$5.61M	$5.61M
2081	Unisocks SOCKS	$18,560.69 ₿0.49	-4.78	$5.55M ₿148.01	$20,014	$17,221.02	$35.95K ₿0	$5.55M ₿148.01	$5.55M ₿148.01
2090	Hifi Finance HIFI	$0.03532 ₿0.000016	3.69	$5.44M ₿1.98K	$0.04322 ₿0.000018	$0.03256 ₿0.000016	$602.6K ₿384.77	$5.9M ₿2.31K	$5.44M ₿1.98K
2151	Arianee ARIA20	$0.04738 ₿0.0000037	-0.87	$5.1M ₿108.63	$0.04833 ₿0.0000037	$0.04603 ₿0.0000036	$12.08 ₿0.02	$9.48M ₿740.58	$5.1M ₿108.63
2186	Tesla (Ondo Tokenized Stock) TSLAON	$407.42	0.12	$4.84M	$409.45	$399.44	$946.13K	$4.84M	$4.84M
2217	Soil SOIL	$0.1041 ₿0.000042	-2.89	$4.64M ₿298.31	$0.1078 ₿0.000045	$0.104 ₿0.000038	$144.7K ₿10.9	$10.41M ₿4.24K	$4.64M ₿298.31
2272	Propbase PROPS	$0.009621 ₿0.0000028	-15.83	$4.34M ₿995.45	$0.01143 ₿0.0000035	$0.009606 ₿0.0000028	$3.54M ₿17.69	$11.55M ₿3.47K	$4.34M ₿995.45
2283	Nest Alpha Vault NALPHA	$1.03	0	$4.3M	$1.03	$1.03	$90.86K	$4.3M	$4.3M
2297	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$175.3	0	$4.25M	$0	$0	$98.08	$4.25M	$4.25M
2302	TRUF.Network TRUF	$0.009795 ₿0.0000091	0.07	$4.2M ₿0	$0.009916 ₿0.0000098	$0.009563 ₿0.0000087	$382.41K ₿252.56	$9.8M	$4.2M ₿0
2304	Swarm Markets SMT	$0.04719 ₿0.000015	9.88	$4.19M ₿1.13K	$0.04758 ₿0.000015	$0.04126 ₿0.000014	$92.76K ₿15.46	$7.13M ₿3.66K	$4.19M ₿1.13K
2342	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,019.24	-0.44	$4.06M	$1,024.95	$1,017.91	$23.93K	$4.06M	$4.06M
2357	Artrade ATR	$0.003183 ₿0.00000071	-13.16	$4.01M ₿1.32K	$0.003691 ₿0.00000086	$0.003168 ₿0.00000067	$506.13K ₿18.04	$4.02M ₿1.32K	$4.01M ₿1.32K
2384	Apple xStock AAPLX	$272.15	-0.35	$3.89M	$274.26	$271.72	$5.03M	$10.63M	$3.89M
2411	NVIDIA (Ondo Tokenized Stock) NVDAON	$191.51	0.79	$3.79M	$192.12	$189.96	$1.48M	$3.79M	$3.79M
2417	VNX Gold VNXAU	$129.59 ₿0.0011	0.41	$3.77M ₿11.16	$129.66 ₿0.0011	$128.97 ₿0.0010	$97.14K ₿1.66	$3.77M ₿11.16	$3.77M ₿11.16
2427	Meta xStock METAX	$613.06	-0.77	$3.73M	$621.62	$613.33	$2.92M	$16.63M	$3.73M
2429	Ryze RYZE	$0.03756	-0.15	$3.72M	$0.03797 ₿0.	$0.03654 ₿0.	$11.07K ₿0	$14.45M	$3.72M
2460	Defactor REAL	$0.01205 ₿0.0000027	-0.10	$3.6M ₿310.35	$0.01232 ₿0.0000028	$0.01186 ₿0.0000026	$11.36K ₿7.21	$3.62M ₿816.11	$3.6M ₿310.35
2501	Lockheed (Ondo Tokenized Stock) LMTON	$468.75	0	$3.45M	$0	$0	$20.25K	$3.45M	$3.45M
2504	Arcs ARX	$0.01953 ₿0.000000031	-2.15	$3.44M ₿5.57	$0.02012 ₿0.000000033	$0.01953 ₿0.000000030	$1M ₿6.3	$97.67M ₿12.65	$3.44M ₿5.57
2513	YLDS YLDS	$0.9993	0.01*	$3.41M	$0.9994 ₿0.	$0.9992 ₿0.	$0.15 ₿0	$3.41M	$3.41M
2540	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$293.62	1.07	$3.31M	$295.68	$289.66	$549.25K	$3.31M	$3.31M
2581	Renta Network RENTA	$0.006746	0.09	$3.18M	$0.006858	$0.006638	$67.22K	$6.75M	$3.18M
2601	Pfizer (Ondo Tokenized Stock) PFEON	$25.7	0	$3.13M	$0	$0	$499.59	$3.13M	$3.13M
2607	Coca-Cola (Ondo Tokenized Stock) KOON	$71.52	0	$3.1M	$0	$0	$35.9	$3.1M	$3.1M
2633	Gold xStock GLDX	$382.92	2.28	$3.02M	$382.9	$372.87	$19.09K	$11.45M	$3.02M
2645	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.6	1.09	$2.98M	$84.03	$81.89	$197.95K	$2.98M	$2.98M
2658	Coinbase xStock COINX	$284.3	0.09	$2.94M	$284.95	$283.25	$3.77M	$10.52M	$2.94M
2688	Apple (Ondo Tokenized Stock) AAPLON	$272.13	-0.35	$2.86M	$273.55	$270.94	$1.64M	$2.86M	$2.86M
2735	McDonald's (Ondo Tokenized Stock) MCDON	$308.71	-0.06	$2.69M	$310.67	$307.53	$33.83K	$2.69M	$2.69M
2743	APF coin APFC	$0.02883 ₿0.0000060	-6.69	$2.67M ₿124.15	$0.0314 ₿0.0000061	$0.0281 ₿0.0000059	$144.33K ₿8.9	$7.22M ₿1.51K	$2.67M ₿124.15
2748	Procter & Gamble (Ondo Tokenized Stock) PGON	$149.31	0	$2.66M	$0	$0	$99.2	$2.66M	$2.66M
2771	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$64.25	0	$2.6M	$0	$0	$10.83	$2.6M	$2.6M
2794	Microsoft (Ondo Tokenized Stock) MSFTON	$510.52	-0.07	$2.52M	$510.94	$508.34	$102.68K	$2.52M	$2.52M
2799	Blocksquare BST	$0.03944 ₿0.000011	0.02	$2.52M ₿559.68	$0.04 ₿0.000011	$0.03822 ₿0.000011	$48.72K ₿12.64	$2.52M ₿559.68	$2.52M ₿559.68
2822	Sabai Protocol SABAI	$0.004566 ₿0.00000028	-5.43	$2.45M ₿9.4	$0.004837 ₿0.00000030	$0.004541 ₿0.00000028	$1.28M ₿1.95	$12.12M ₿764.11	$2.45M ₿9.4
2826	Robinhood xStock HOODX	$122.61	0.33	$2.45M	$123.77	$121.58	$5.06M	$6.24M	$2.45M
2859	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$305.31	0.05	$2.38M	$305.43	$305.09	$422.5	$2.38M	$2.38M
2870	IBM (Ondo Tokenized Stock) IBMON	$310.21	-0.41	$2.35M	$311.49	$310.26	$3.1K	$2.35M	$2.35M
2873	International Stable Currency ISC	$2.15 ₿0.000024	2.46	$2.4M ₿0	$2.23 ₿0.000025	$1.91 ₿0.000024	$18.27K ₿0.02	$2.4M ₿5.68	$2.4M ₿0
2878	Re Protocol reUSDe REUSDE	$1.27	0.79	$2.33M	$1.28	$1.25	$37.92K	$2.33M	$2.33M
2909	Polytrade TRADE	$0.0481 ₿0.000036	-2.27	$2.26M ₿1.2K	$0.04994 ₿0.000038	$0.04689 ₿0.000036	$247.27K ₿19.64	$4.81M ₿3.69K	$2.26M ₿1.2K
2911	Novo Nordisk (Ondo Tokenized Stock) NVOON	$48.54	0	$2.25M	$0	$0	$48.61	$2.25M	$2.25M
2918	PepsiCo (Ondo Tokenized Stock) PEPON	$146.17	-0.39	$2.24M	$147.38	$145.41	$36.33K	$2.24M	$2.24M
2922	Paimon SpaceX SPV Token SPCX	$222.67	0	$2.23M	$0	$0	$138.41	$2.23M	$2.23M
2971	Toyota (Ondo Tokenized Stock) TMON	$204.54	0	$2.12M	$0	$0	$33.06K	$2.12M	$2.12M
2984	Aura Network AURA	$0.005097 ₿0.00000061	-0.10	$2.09M ₿191.35	$0.005127 ₿0.00000062	$0.005085 ₿0.00000058	$48.89K ₿4.73	$5.1M ₿618.56	$2.09M ₿191.35
2987	Landshare Token LAND	$0.3387 ₿0.000063	-5.46	$2.08M ₿243.46	$0.3597 ₿0.000066	$0.338 ₿0.000055	$161.78K ₿11.19	$2.23M ₿243.46	$2.08M ₿243.46
2999	Chevron (Ondo Tokenized Stock) CVXON	$157.6	0	$2.07M	$0	$0	$58.51K	$2.07M	$2.07M
3017	Amazon xStock AMZNX	$236.56	0.61	$2.03M	$236.55	$234.82	$2.79M	$8.4M	$2.03M
3021	Mineral Vault I Security Token MNRL	$0.9967	0	$2.02M	$0	$0	$108.72	$9.97M	$2.02M
3025	Walmart (Ondo Tokenized Stock) WMTON	$102.39	0	$2.02M	$0	$0	$5.99	$2.02M	$2.02M
3036	DeFi Development Corp. DFDVX	$6.92	-0.79	$2M	$7.05	$6.85	$45.08K	$2M	$2M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}