Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Tài sản thế giới thực (RWA) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tài sản thế giới thực (RWA)

Tài sản thế giới thực (RWA) (587)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1721	DEXTF DEXTF	$0.1341 ₿0.0000035	2.73	$8.83M ₿235.01	$0.1344 ₿0.0000039	$0.1235 ₿0.0000034	$253.42K ₿1.67	$13.41M ₿357.11	$8.83M ₿235.01
1724	Nest Alpha Vault NALPHA	$1.01	0.06	$8.67M	$1.01	$1.01	$124.51K	$8.67M	$8.67M
1725	Palm Economy PALM	$0.001508	1.50	$8.71M	$0.001508	$0.001416	$50.35K	$75.43M	$8.71M
1743	Hathor HTR	$0.017 ₿0.0000016	4.24	$8.45M ₿421.59	$0.01793 ₿0.0000017	$0.01608 ₿0.0000016	$334.72K ₿12.73	$14.78M ₿1.46K	$8.45M ₿421.59
1765	Reental RNT	$0.1994	0.99	$8.08M	$0.2012	$0.1974	$5.76K	$39.87M	$8.08M
1791	TRUF.Network TRUF	$0.0223 ₿0.0000091	2.58	$7.81M ₿0	$0.0226 ₿0.0000098	$0.02169 ₿0.0000087	$492.36K ₿252.56	$22.3M	$7.81M ₿0
1831	Allo RWA	$0.003934	3.74	$7.08M	$0.004086	$0.003771	$5.84M	$39.36M	$7.08M
1886	Blocksquare BST	$0.1101 ₿0.000011	32.05	$6.71M ₿559.68	$0.1109 ₿0.000011	$0.08305 ₿0.000011	$502.85K ₿12.64	$6.71M ₿559.68	$6.71M ₿559.68
1944	OPEN Ticketing Ecosystem OPN	$0.0002358 ₿0.000000045	32.36	$5.41M ₿284.09	$0.0002702 ₿0.000000057	$0.0001648 ₿0.000000044	$203.33K ₿5.25	$5.41M ₿284.09	$5.41M ₿284.09
1962	CryptoAutos AUTOS	$0.01157	5.00	$6.02M	$0.01215	$0.01102	$540.42K	$11.58M	$6.02M
2011	RWAX APP	$0.004805 ₿0.00000024	5.00	$5.81M ₿0	$0.004842 ₿0.00000024	$0.004479 ₿0.00000023	$336.99K ₿11.57	$14.4M ₿97.06	$5.81M ₿0
2064	Arianee ARIA20	$0.04998 ₿0.0000037	8.08	$5.37M ₿108.63	$0.05001 ₿0.0000037	$0.04587 ₿0.0000036	$45.13 ₿0.02	$10M ₿740.58	$5.37M ₿108.63
2074	Polytrade TRADE	$0.1205 ₿0.000036	-0.36	$5.16M ₿1.2K	$0.1219 ₿0.000038	$0.1141 ₿0.000036	$159.43K ₿19.64	$12.05M ₿3.69K	$5.16M ₿1.2K
2089	WELF WELF	$0.6711	24.50	$5.12M	$0.6778	$0.5305	$105.08K	$33.55M	$5.12M
2092	Tesla xStock TSLAX	$311.52	5.02	$5.13M	$311.58	$296.39	$26.12M	$6.54M	$5.13M
2164	CANTO CANTO	$0.007784 ₿0.0000031	0.63	$4.75M ₿1.84K	$0.00821 ₿0.0000033	$0.007574 ₿0.0000031	$265.27K ₿137.83	$7.81M ₿3.16K	$4.75M ₿1.84K
2171	Swarm Markets SMT	$0.05609 ₿0.000015	46.36	$4.63M ₿1.13K	$0.06288 ₿0.000015	$0.03761 ₿0.000014	$268.57K ₿15.46	$8.87M ₿3.66K	$4.63M ₿1.13K
2183	DeFiChain DFI	$0.00547 ₿0.0000011	13.67	$4.87M ₿963.87	$0.00556 ₿0.0000011	$0.004771 ₿0.0000010	$106.97K ₿65.11	$6.56M ₿1.33K	$4.87M ₿963.87
2227	SP500 xStock SPYX	$626.57	0.48	$4.49M	$627.06	$622.02	$8.19M	$6.89M	$4.49M
2324	Empowa EMP	$0.0201 ₿0.0000021	-0.01	$3.93M ₿63.01	$0.2642 ₿0.0000022	$0.2478 ₿0.0000021	$50.5 ₿0.03	$4.02M ₿429.4	$3.93M ₿63.01
2415	Renta Network RENTA	$0.01094	1.71	$3.61M	$0.01164	$0.01067	$66.53K	$10.94M	$3.61M
2417	Landshare Token LAND	$0.5587 ₿0.000063	1.25	$3.4M ₿243.46	$0.5695 ₿0.000066	$0.549 ₿0.000055	$236.75K ₿11.19	$3.41M ₿243.46	$3.4M ₿243.46
2437	Credefi CREDI	$0.004624 ₿0.00000056	-3.34	$3.45M ₿419.47	$0.005046 ₿0.00000065	$0.004507 ₿0.00000055	$191.92K ₿8.73	$4.38M ₿531.54	$3.45M ₿419.47
2443	Klima DAO KLIMA	$0.1747 ₿0.000041	10.59	$3.51M ₿366.38	$0.1751 ₿0.000042	$0.1551 ₿0.000039	$28.74K ₿7.7	$3.51M ₿366.38	$3.51M ₿366.38
2453	Circle xStock CRCLX	$202.97	0.62	$3.45M	$210.14	$200.49	$18.64M	$4.27M	$3.45M
2486	Unisocks SOCKS	$11,135.44 ₿0.49	0	$3.33M ₿148.01	$11,135.44	$11,135.44	$10.47 ₿0	$3.33M ₿148.01	$3.33M ₿148.01
2505	LEOX LEOX	$0.0642 ₿0.000017	3.13	$3.25M ₿438.32	$0.06578 ₿0.000018	$0.05888 ₿0.000017	$60.16K ₿3.85	$3.25M ₿1.2K	$3.25M ₿438.32
2587	VNX Gold VNXAU	$106.86 ₿0.0011	-0.05	$3M ₿11.16	$107.99 ₿0.0011	$106.51 ₿0.0010	$59.79K ₿1.66	$3M ₿11.16	$3M ₿11.16
2606	RWA Inc. RWA	$0.008424	13.73	$2.91M	$0.008384	$0.007286	$461.09K	$8.33M	$2.91M
2636	Mineral Vault I Security Token MNRL	$0.9994	1.91	$2.87M	$1	$0.9795	$108.82	$10.01M	$2.87M
2643	Chirp Token CHIRP	$0.07553	0.28	$2.82M	$0.07675	$0.0732	$362.08K	$2.82M	$2.82M
2674	Libertum LBM	$0.04747	-7.49	$2.73M	$0.05335	$0.04282	$92.65K	$9.42M	$2.73M
2698	Defactor FACTR	$0.02198 ₿0.0000027	5.39	$2.67M ₿310.35	$0.02203 ₿0.0000028	$0.02085 ₿0.0000026	$94.8K ₿7.21	$6.6M ₿816.11	$2.67M ₿310.35
2703	Regen REGEN	$0.01788 ₿0.0000010	-3.64	$2.66M ₿161.13	$0.01873 ₿0.0000011	$0.01769 ₿0.0000010	$2.61K ₿0.1	$2.66M ₿161.13	$2.66M ₿161.13
2725	Aura Network AURA	$0.006625 ₿0.00000061	6.93	$2.65M ₿191.35	$0.007431 ₿0.00000062	$0.005762 ₿0.00000058	$86.56K ₿4.73	$6.63M ₿618.56	$2.65M ₿191.35
2728	Tiamonds [OLD] TIA	$0.002778 ₿0.00000020	-25.78	$578.13K ₿40.41	$0.0106 ₿0.00000021	$0.002754 ₿0.00000016	$1.47K ₿0.67	$2.81M ₿206.32	$578.13K ₿40.41
2733	Neurai XNA	$0.0001726 ₿0.000000037	5.75	$2.63M ₿456	$0.0001727 ₿0.000000040	$0.0001623 ₿0.000000037	$101.25K ₿8.9	$2.63M ₿456	$2.63M ₿456
2742	Dtravel TRVL	$0.00584 ₿0.0000010	0.29	$2.58M ₿317.13	$0.005867 ₿0.0000011	$0.005812 ₿0.0000010	$214.5K ₿2.81	$5.84M ₿1.04K	$2.58M ₿317.13
2753	NVIDIA xStock NVDAX	$164.05	0.47	$2.56M	$164.63	$161.99	$21.53M	$2.9M	$2.56M
2794	Tether Gold Tokens XAUT0	$3,330.3	0.14	$2.47M	$3,359.69	$3,306.58	$1.05M	$607.02T	$2.47M
2866	Mey Network MEY	$0.02627	0.75	$2.29M	$0.02651	$0.0259	$64.91K	$60.45M	$2.29M
2872	Stobox Token STBU	$0.01822 ₿0.0000036	4.77	$2.28M ₿352.96	$0.01838 ₿0.0000038	$0.01669 ₿0.0000031	$196.63K ₿15.9	$2.74M ₿368.26	$2.28M ₿352.96
2897	LTO Network LTO	$0.005114 ₿0.0000035	-0.73	$2.24M ₿1.53K	$0.00527 ₿0.0000036	$0.004901 ₿0.0000034	$511.53K ₿123.34	$2.24M ₿1.53K	$2.24M ₿1.53K
2913	Paimon SpaceX SPV Token SPCX	$221.23	0.55	$2.21M	$221.23	$219.87	$3K	$2.21M	$2.21M
2925	Xend Finance RWA	$0.01092 ₿0.0000033	0.35	$2.18M ₿395.27	$0.01104 ₿0.0000036	$0.01084 ₿0.0000033	$92.53K ₿13.89	$2.19M ₿676.28	$2.18M ₿395.27
2926	International Stable Currency ISC	$1.95 ₿0.000024	0.11	$2.18M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$1.85K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2967	Maple MPL	$1.19 ₿0.00027	-6.81	$2.08M ₿2.17K	$1.34 ₿0.00028	$1.14 ₿0.00027	$84.85K ₿42.06	$11.89M ₿2.77K	$2.08M ₿2.17K
3035	Carbify CBY	$0.1998 ₿0.000059	1.42	$1.97M ₿582.93	$0.2063 ₿0.000060	$0.1873 ₿0.000056	$2.43K ₿3.76	$9.99M ₿2.96K	$1.97M ₿582.93
3071	Home3 HTS	$0.02352	-0.06	$1.89M	$0.02383	$0.02146	$10.19K	$2.27M	$1.89M
3077	MicroStrategy xStock MSTRX	$427.46	3.23	$1.88M	$429.37	$411.34	$7.43M	$2.57M	$1.88M
3089	Multi Asset Investment Vehicle MAIV	$0.001649	-5.15	$2.08M	$0.001744	$0.001618	$18.06K	$16.5M	$2.08M
3091	Apple xStock AAPLX	$212.47	0.81	$1.86M	$213.34	$209.72	$19.91M	$1.91M	$1.86M
3118	Lumerin LMR	$0.002831 ₿0.0000010	-0.96	$1.79M ₿638.35	$0.003093 ₿0.0000011	$0.002783 ₿0.00000095	$79.71K ₿3.94	$2.83M ₿1.05K	$1.79M ₿638.35
3157	Everest ID	$0.01517 ₿0.0000024	13.70	$1.77M ₿283.51	$0.01518 ₿0.0000025	$0.01322 ₿0.0000024	$5K ₿2.61	$12.14M ₿1.94K	$1.77M ₿283.51
3215	E Money Network EMYC	$0.01533	0.14	$1.64M	$0.01577	$0.01499	$778.37K	$6.13M	$1.64M
3246	Kinka XNK	$3,333.07 ₿0.034	0.34	$1.61M ₿0	$3,335.63 ₿0.034	$3,315.14 ₿0.033	$83.96K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3261	Coinbase xStock COINX	$396.31	5.63	$1.59M	$397.04	$370.53	$18.74M	$2.38M	$1.59M
3344	ONINO ONI	$0.03727 ₿0.0000053	4.96	$1.47M ₿193.87	$0.03728 ₿0.0000054	$0.03531 ₿0.0000048	$103.83K ₿1.91	$3.73M ₿541.46	$1.47M ₿193.87
3394	Neoxa NEOX	$0.0001714 ₿0.000000035	3.64	$1.4M ₿173.71	$0.0001733 ₿0.000000036	$0.0001616 ₿0.000000033	$25.05K ₿7.24	$1.4M ₿743.18	$1.4M ₿173.71
3440	Meta xStock METAX	$727.35	-0.80	$1.34M	$734.76	$720.4	$20.54M	$4.36M	$1.34M
3475	Alphabet xStock GOOGLX	$177.57	0.53	$1.29M	$178.43	$174.89	$20.53M	$1.95M	$1.29M
3478	UBXS UBXS	$0.02384 ₿0.0000058	0.12	$1.29M ₿314.59	$0.02418 ₿0.0000062	$0.02223 ₿0.0000054	$238.7K ₿11.98	$2.34M ₿570.54	$1.29M ₿314.59
3515	Etherfuse USTRY USTRY	$1.03	-0.01*	$1.25M	$1.05	$1.03	$1.51K	$1.25M	$1.25M
3569	Mner Club LTMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3757	Carnomaly CARR	$0.000611 ₿0.000000068	-5.79	$1.07M ₿0	$0.0006599 ₿0.000000076	$0.0005692 ₿0.000000062	$19.44K ₿1.83	$1.07M ₿36.26	$1.07M ₿0
3784	Robinhood xStock HOODX	$97.25	3.05	$998.72K	$99.17	$94.12	$18.5M	$1.07M	$998.72K
3798	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3819	Anzen Finance ANZ	$0.001097	15.67	$934.03K	$0.001118	$0.0009419	$14.08K	$10.97M	$934.03K
3941	RWAX RWAX	$0.05477	4.80	$895.64K	$0.05479	$0.05098	$4.6K	$2.74M	$895.64K
3997	LandX Governance Token LNDX	$0.06447 ₿0.000031	4.25	$842.13K ₿213.47	$0.06763 ₿0.000034	$0.06072 ₿0.000031	$125.32K ₿11.52	$4.42M ₿2.07K	$842.13K ₿213.47
4039	Re Protocol reUSDe REUSDE	$1.2	-0.25	$809.58K	$1.21	$1.2	$5.89K	$809.58K	$809.58K
4069	Lympid LYP	$0.03633	-4.09	$795.27K	$0.03817	$0.03552	$190.47K	$3.35M	$795.27K
4070	Nasdaq xStock QQQX	$556.15	0.01*	$794.15K	$557.19	$553.6	$7.4M	$1.67M	$794.15K
4072	Gold Token GLDT	$1.13	0.79	$795.5K	$1.15	$1.11	$12.3K	$795.5K	$795.5K
4108	Tiamonds TOTO	$0.006323	2.52	$767.73K	$0.006448	$0.006131	$105.96K	$5.86M	$767.73K
4258	DeFi Development Corp. DFDVX	$25.28	11.87	$687.66K	$26.31	$21.96	$1.67M	$1.14M	$687.66K
4363	Planet Token PLANET	$0.0000007715 ₿0.0000000010	3.10	$656.73K ₿885.41	$0.0000007829 ₿0.0000000011	$0.0000007214 ₿0.0000000010	$202.16K ₿84.75	$771.31K ₿1.04K	$656.73K ₿885.41
4389	MBD Financials MBD	$0.00002398 ₿0.0000000056	18.52	$622.51K ₿80.59	$0.000024 ₿0.0000000059	$0.00002012 ₿0.0000000053	$44.49K ₿5.73	$959.48K ₿233.83	$622.51K ₿80.59
4400	IXO IXO	$0.007095 ₿0.0000010	6.83	$614.62K ₿92.93	$0.007097 ₿0.0000011	$0.006592 ₿0.00000098	$86.12 ₿0.07	$895.75K ₿135.43	$614.62K ₿92.93
4449	Amazon xStock AMZNX	$223.62	0.63	$594.59K	$223.82	$220	$19.81M	$1.34M	$594.59K
4450	Cogito Finance CGV	$0.00561 ₿0.0000023	-0.62	$599.58K ₿221.82	$0.006247 ₿0.0000024	$0.005553 ₿0.0000023	$23.98K ₿4.29	$5.61M ₿2.37K	$599.58K ₿221.82
4459	3DPass P3D	$0.001381 ₿0.00000022	0.35	$586.71K ₿0	$0.001437 ₿0.00000026	$0.001372 ₿0.00000022	$8.11K ₿2.12	$994.27K	$586.71K ₿0
4470	Record Nexus RECORD	$0.00124	11.64	$584.67K	$0.00124	$0.0011	$1.84K	$1.24M	$584.67K
4606	McDonald's xStock MCDX	$298.38	1.64	$526.15K	$300.79	$293.06	$15.68M	$1.19M	$526.15K
4664	Nest Elixir Vault NELIXIR	$1.03	0.02	$503.91K	$1.03	$1.03	$0	$503.91K	$503.91K
4692	MetaZero MZERO	$0.005578 ₿0.0000035	19.45	$557.9K ₿0	$0.005657 ₿0.0000038	$0.004617 ₿0.0000033	$53.76K ₿10.91	$557.9K	$557.9K ₿0
4706	Arkefi RKFI	$0.003464	0.10	$489.39K	$0.003467	$0.003458	$14.75	$3.46M	$489.39K
4795	Turbo USD TUSD	$0.9993	0.15	$453.01K	$1	$0.9847	$1.12K	$453.01K	$453.01K
4886	Nest Credit Vault NCREDIT	$1.01	0	$414.33K	$1.01	$1.01	$3.57K	$414.44K	$414.33K
4889	Osean OSEAN	$0.0004885 ₿0.000000023	2.65	$415.21K ₿19.97	$0.000489 ₿0.000000025	$0.0004734 ₿0.000000022	$52.02 ₿0.27	$478.8K ₿23.03	$415.21K ₿19.97
4985	Revest Finance RVST	$0.004226 ₿0.0000040	6.39	$385.38K ₿344.64	$0.004264 ₿0.0000043	$0.003945 ₿0.0000040	$43.27 ₿2.24	$422.83K ₿402.27	$385.38K ₿344.64
5001	Decentralized ETF DETF	$0.003821 ₿0.0000015	-3.96	$382.14K ₿164.81	$0.00398 ₿0.0000017	$0.00382 ₿0.0000014	$3.57 ₿1.3	$382.14K ₿164.81	$382.14K ₿164.81
5217	Linear LINA	$0.00003265 ₿0.00000018	9.09	$326.42K ₿1.15K	$0.0002454 ₿0.00000019	$0.00002909 ₿0.00000018	$1.54K ₿133.06	$326.53K ₿1.89K	$326.42K ₿1.15K
5239	xCREDI XCREDI	$0.02264	2.24	$328.34K	$0.02274	$0.02201	$27.63K	$328.34K	$328.34K
5255	Rentible RNB	$0.03161 ₿0.0000011	6.30	$316.2K ₿12.04	$0.03193 ₿0.0000012	$0.02954 ₿0.0000011	$55.45 ₿0.25	$316.2K ₿12.04	$316.2K ₿12.04
5270	QUAIN QUAIN	$0.0003135	4.97	$315.04K	$0.0003155	$0.0002961	$880.53	$315.04K	$315.04K
5407	RWAI by Virtuals RWAI	$0.0003998	19.12	$279.66K	$0.0003998	$0.0003286	$9.61K	$399.86K	$279.66K
5515	YieldBricks YBR	$0.00103	7.33	$259.18K	$0.001094	$0.0009601	$10.07K	$807.7K	$259.18K
5533	Etherfuse TESOURO TESOURO	$0.1823	1.28	$252.35K	$0.1824	$0.18	$7.44K	$252.35K	$252.35K
5669	Moongate MGT	$0.0005914	-17.32	$231.35K	$0.0007153	$0.0005765	$138.38K	$591.43K	$231.35K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}