2 の検索結果ページ時価総額によるトップReal World Assets (RWA)コイン

Real World Assets (RWA)カテゴリートークンのパフォーマンスメトリックを発見する

Real World Assets (RWA) (531)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1716	RWAX APP	$0.006935 ₿0.00000024	-1.98	$8.38M ₿0	$0.007253 ₿0.00000024	$0.006923 ₿0.00000023	$733.97K ₿11.57	$20.77M ₿97.06	$8.38M ₿0
1782	VIVI COIN VIVI	$0.007029	-12.85	$7.51M	$0.008098	$0.006923	$170.73K	$14.05M	$7.51M
1790	Arianee ARIA20	$0.06888 ₿0.0000037	-1.01	$7.41M ₿108.63	$0.0699 ₿0.0000037	$0.06767 ₿0.0000036	$10.72 ₿0.02	$13.78M ₿740.58	$7.41M ₿108.63
1821	Swarm Markets SMT	$0.08539 ₿0.000015	-6.45	$7.05M ₿1.13K	$0.09148 ₿0.000015	$0.08525 ₿0.000014	$33.7K ₿15.46	$13.5M ₿3.66K	$7.05M ₿1.13K
1911	DeFiChain DFI	$0.006927 ₿0.0000011	-4.86	$6.12M ₿963.87	$0.007344 ₿0.0000011	$0.006886 ₿0.0000010	$111.63K ₿65.11	$8.31M ₿1.33K	$6.12M ₿963.87
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1927	AgriDex AGRI	$0.0367	1.32	$5.97M	$0.03675	$0.03612	$683.29K	$36.7M	$5.97M
1932	DigitalBits XDB	$0.0003481 ₿0.000000012	-10.40	$5.94M ₿242.25	$0.0003889 ₿0.000000013	$0.0003482 ₿0.000000012	$668.91K ₿14.84	$6.53M ₿242.25	$5.94M ₿242.25
1941	Blocksquare BST	$0.09834 ₿0.000011	-11.26	$5.89M ₿559.68	$0.1115 ₿0.000011	$0.09782 ₿0.000011	$183.48K ₿12.64	$5.89M ₿559.68	$5.89M ₿559.68
1982	WELF WELF	$0.7098	-1.65	$5.41M	$0.7497	$0.6958	$69.84K	$35.49M	$5.41M
2006	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2462 ₿0.0000022	$0.231 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
2046	CANTO CANTO	$0.008562 ₿0.0000031	-5.48	$5.21M ₿1.84K	$0.009059 ₿0.0000033	$0.008454 ₿0.0000031	$365.19K ₿137.83	$8.56M ₿3.16K	$5.21M ₿1.84K
2096	Chirp Token CHIRP	$0.1257	7.57	$4.81M	$0.1568	$0.08883	$734.78K	$4.81M	$4.81M
2117	Landshare Token LAND	$0.8126 ₿0.000063	-0.21	$4.79M ₿243.46	$0.8167 ₿0.000066	$0.7877 ₿0.000055	$262.73K ₿11.19	$4.81M ₿243.46	$4.79M ₿243.46
2164	Dtravel TRVL	$0.01029 ₿0.0000010	-1.82	$4.49M ₿317.13	$0.01049 ₿0.0000011	$0.01026 ₿0.0000010	$293.87K ₿2.81	$10.3M ₿1.04K	$4.49M ₿317.13
2196	Credefi CREDI	$0.005853 ₿0.00000056	-2.80	$4.38M ₿419.47	$0.006083 ₿0.00000065	$0.00577 ₿0.00000055	$264.94K ₿8.73	$5.55M ₿531.54	$4.38M ₿419.47
2206	RWA Inc. RWA	$0.01281	-3.88	$4.31M	$0.01364	$0.01258	$295.64K	$12.74M	$4.31M
2259	Klima DAO KLIMA	$0.213 ₿0.000041	-1.11	$4.03M ₿366.38	$0.2177 ₿0.000042	$0.212 ₿0.000039	$112.67K ₿7.7	$4.03M ₿366.38	$4.03M ₿366.38
2263	Unisocks SOCKS	$13,432.02 ₿0.49	0	$4.02M ₿148.01	$0	$0	$316.14 ₿0	$4.02M ₿148.01	$4.02M ₿148.01
2278	Neurai XNA	$0.0002635 ₿0.000000037	7.50	$3.94M ₿456	$0.0002634 ₿0.000000040	$0.0002364 ₿0.000000037	$131.37K ₿8.9	$3.94M ₿456	$3.94M ₿456
2408	Regen REGEN	$0.02287 ₿0.0000010	5.11	$3.39M ₿161.13	$0.02577 ₿0.0000011	$0.02114 ₿0.0000010	$17.98K ₿0.1	$3.39M ₿161.13	$3.39M ₿161.13
2420	LEOX LEOX	$0.06647 ₿0.000017	-2.45	$3.37M ₿438.32	$0.06815 ₿0.000018	$0.06622 ₿0.000017	$3.7K ₿3.85	$3.37M ₿1.2K	$3.37M ₿438.32
2571	Mey Network MEY	$0.0326	-0.03	$2.84M	$0.03265	$0.03049	$97.31K	$74.98M	$2.84M
2617	VNX Gold VNXAU	$108.44 ₿0.0011	0.06	$2.72M ₿11.16	$108.62 ₿0.0011	$107.53 ₿0.0010	$26.12K ₿1.66	$2.72M ₿11.16	$2.72M ₿11.16
2652	Defactor FACTR	$0.02138 ₿0.0000027	-1.02	$2.6M ₿310.35	$0.02185 ₿0.0000028	$0.02137 ₿0.0000026	$90.73K ₿7.21	$6.41M ₿816.11	$2.6M ₿310.35
2695	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02362 ₿0.00000021	$0.01844 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2771	Lumerin LMR	$0.003651 ₿0.0000010	-1.05	$2.31M ₿638.35	$0.003697 ₿0.0000011	$0.003495 ₿0.00000095	$95.46K ₿3.94	$3.65M ₿1.05K	$2.31M ₿638.35
2827	Xend Finance RWA	$0.01637 ₿0.0000033	5.28	$2.21M ₿395.27	$0.01775 ₿0.0000036	$0.01444 ₿0.0000033	$792.88K ₿13.89	$3.24M ₿676.28	$2.21M ₿395.27
2849	LandX Governance Token LNDX	$0.1644 ₿0.000031	1.27	$2.15M ₿213.47	$0.1646 ₿0.000034	$0.1602 ₿0.000031	$399.64K ₿11.52	$11.21M ₿2.07K	$2.15M ₿213.47
2850	International Stable Currency ISC	$1.92 ₿0.000024	0.20	$2.14M ₿0	$1.94 ₿0.000025	$1.9 ₿0.000024	$4.89K ₿0.02	$2.14M ₿5.68	$2.14M ₿0
2927	Neoxa NEOX	$0.0002565 ₿0.000000035	-5.34	$2M ₿173.71	$0.0002791 ₿0.000000036	$0.0002596 ₿0.000000033	$28.47K ₿7.24	$2.01M ₿743.18	$2M ₿173.71
2970	Aura Network AURA	$0.0047 ₿0.00000061	4.83	$1.92M ₿191.35	$0.004865 ₿0.00000062	$0.004453 ₿0.00000058	$125.06K ₿4.73	$4.84M ₿618.56	$1.92M ₿191.35
3069	Carbify CBY	$0.1762 ₿0.000059	-2.62	$1.73M ₿582.93	$0.1809 ₿0.000060	$0.1759 ₿0.000056	$18.25K ₿3.76	$8.81M ₿2.96K	$1.73M ₿582.93
3071	Stobox Token STBU	$0.01386 ₿0.0000036	0.53	$1.73M ₿352.96	$0.01394 ₿0.0000038	$0.01341 ₿0.0000031	$118.73K ₿15.9	$2.07M ₿368.26	$1.73M ₿352.96
3089	Carnomaly CARR	$0.0009672 ₿0.000000068	-4.69	$1.69M ₿0	$0.001111 ₿0.000000076	$0.0009378 ₿0.000000062	$53.69K ₿1.83	$1.69M ₿36.26	$1.69M ₿0
3099	Everest ID	$0.01438 ₿0.0000024	-12.53	$1.68M ₿283.51	$0.01655 ₿0.0000025	$0.01417 ₿0.0000024	$29.08K ₿2.61	$11.51M ₿1.94K	$1.68M ₿283.51
3136	Kinka XNK	$3,360.28 ₿0.034	-0.11	$1.62M ₿0	$3,364.1 ₿0.034	$3,358.34 ₿0.033	$56.8K ₿3.42	$1.62M ₿16.55	$1.62M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.8 ₿0.000016	$1.72 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3173	ONINO ONI	$0.0396 ₿0.0000053	-0.82	$1.56M ₿193.87	$0.04002 ₿0.0000054	$0.0391 ₿0.0000048	$1.77K ₿1.91	$3.96M ₿541.46	$1.56M ₿193.87
3196	Home3 HTS	$0.01941	2.83	$1.54M	$0.01942	$0.01839	$3.74K	$1.87M	$1.54M
3207	Renta Network RENTA	$0.006182	-7.73	$1.52M	$0.006716	$0.006182	$39.7K	$6.18M	$1.52M
3361	Libertum LBM	$0.02258	-0.23	$1.31M	$0.02277	$0.02218	$101.12K	$4.52M	$1.31M
3385	Anzen Finance ANZ	$0.001504	-2.27	$1.28M	$0.00156	$0.00141	$8.53K	$15M	$1.28M
3399	Etherfuse USTRY USTRY	$1.03	-0.62	$1.27M	$1.04	$1.02	$2.39	$1.27M	$1.27M
3472	RWAX RWAX	$0.07367	0.23	$1.21M	$0.07548	$0.07094	$8.43K	$3.68M	$1.21M
3507	Mner Club RMNER	$1.42	0	$1.16M	$0	$0	$67.17	$1.3M	$1.16M
3526	UBXS UBXS	$0.02128 ₿0.0000058	0.32	$1.16M ₿314.59	$0.02166 ₿0.0000062	$0.01919 ₿0.0000054	$168.23K ₿11.98	$2.1M ₿570.54	$1.16M ₿314.59
3602	3DPass P3D	$0.002507 ₿0.00000022	-1.41	$1.06M ₿0	$0.002558 ₿0.00000026	$0.002496 ₿0.00000022	$5.56K ₿2.12	$1.8M	$1.06M ₿0
3623	Tiamonds TOTO	$0.008587	-0.78	$1.04M	$0.008654	$0.008461	$88.46K	$7.87M	$1.04M
3625	Multi Asset Investment Vehicle MAIV	$0.0008963	44.70	$1.05M	$0.0009263	$0.0006181	$49.03K	$8.96M	$1.05M
3686	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3768	Linear LINA	$0.00009163 ₿0.00000018	-1.67	$915.98K ₿1.15K	$0.00009846 ₿0.00000019	$0.00009042 ₿0.00000018	$3.14K ₿133.06	$916.29K ₿1.89K	$915.98K ₿1.15K
3791	IXO IXO	$0.01038 ₿0.0000010	-4.46	$899.48K ₿92.93	$0.01086 ₿0.0000011	$0.0102 ₿0.00000098	$15.18 ₿0.07	$1.31M ₿135.43	$899.48K ₿92.93
3943	Cogito Finance CGV	$0.007344 ₿0.0000023	13.50	$801.82K ₿221.82	$0.007369 ₿0.0000024	$0.006344 ₿0.0000023	$24.46K ₿4.29	$7.34M ₿2.37K	$801.82K ₿221.82
3977	Gold Token GLDT	$1.1	0.42	$775K	$1.11	$1.07	$2.57K	$775K	$775K
3996	Planet Token PLANET	$0.0000008964 ₿0.0000000010	0.23	$759.41K ₿885.41	$0.0000009146 ₿0.0000000011	$0.0000008699 ₿0.0000000010	$168.51K ₿84.75	$891.9K ₿1.04K	$759.41K ₿885.41
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4041	MBD Financials MBD	$0.00002826 ₿0.0000000056	-6.54	$733.57K ₿80.59	$0.00003051 ₿0.0000000059	$0.00002777 ₿0.0000000053	$54.99K ₿5.73	$1.13M ₿233.83	$733.57K ₿80.59
4117	MetaZero MZERO	$0.006927 ₿0.0000035	-3.85	$689.7K ₿0	$0.007275 ₿0.0000038	$0.006065 ₿0.0000033	$49.51K ₿10.91	$689.7K	$689.7K ₿0
4119	YieldBricks YBR	$0.002751	-8.41	$691.3K	$0.003004	$0.002127	$55.54K	$2.28M	$691.3K
4121	Lympid LYP	$0.03448	-3.34	$691.28K	$0.03576	$0.03446	$98.17K	$3.17M	$691.28K
4224	Revest Finance RVST	$0.006894 ₿0.0000040	-0.81	$628.44K ₿344.64	$0.006995 ₿0.0000043	$0.006827 ₿0.0000040	$1.56K ₿2.24	$689.5K ₿402.27	$628.44K ₿344.64
4228	AurusX AX	$0.063 ₿0.000012	0	$627.06K ₿36.3	$0.063 ₿0.000012	$0.063 ₿0.000012	$38.97 ₿2.63	$945K ₿381.54	$627.06K ₿36.3
4289	RWAI by Virtuals RWAI	$0.0008482	4.89	$593.29K	$0.0008462	$0.000733	$25.97K	$848.28K	$593.29K
4370	Osean OSEAN	$0.0006556 ₿0.000000023	0.14	$556.65K ₿19.97	$0.0006555 ₿0.000000025	$0.000639 ₿0.000000022	$38.64 ₿0.27	$641.9K ₿23.03	$556.65K ₿19.97
4490	QUAIN QUAIN	$0.0005089	-1.03	$508.87K	$0.0005232	$0.0004206	$20.41K	$508.87K	$508.87K
4492	Moongate MGT	$0.001416	1.62	$507.89K	$0.001608	$0.001332	$348.59K	$1.42M	$507.89K
4533	Decentralized ETF DETF	$0.00493 ₿0.0000015	-0.82	$493.1K ₿164.81	$0.005033 ₿0.0000017	$0.004931 ₿0.0000014	$69.78K ₿1.3	$493.1K ₿164.81	$493.1K ₿164.81
4610	Naym NAYM	$0.004222	7.10	$460.16K	$0.004667	$0.003899	$112.75K	$4.22M	$460.16K
4797	Etherland ELAND	$0.0095 ₿0.0000017	1.99	$388.39K ₿72.2	$0.01018 ₿0.0000022	$0.008834 ₿0.0000016	$938.97 ₿4.47	$389.73K ₿73.32	$388.39K ₿72.2
4830	Rentible RNB	$0.03804 ₿0.0000011	0.55	$380.44K ₿12.04	$0.03842 ₿0.0000012	$0.03783 ₿0.0000011	$1.05K ₿0.25	$380.44K ₿12.04	$380.44K ₿12.04
4904	xCREDI XCREDI	$0.02481	-0.31	$359.68K	$0.02499	$0.02473	$68.82K	$359.68K	$359.68K
4909	Record Nexus RECORD	$0.0008779	-10.21	$357.81K	$0.0009784	$0.0008241	$3.01K	$877.97K	$357.81K
4939	Curio Gas Token CGT	$0.003497	1.42	$349.72K	$0.003613	$0.003313	$1.03K	$349.72K	$349.72K
5041	Ledgity Token LDY	$0.01761	11.36	$321.99K	$0.01761	$0.01542	$8.54K	$1.32M	$321.99K
5279	Arkefi RKFI	$0.00385	0	$261.79K	$0	$0	$4.26K	$3.85M	$261.79K
5367	QUBI Tokenized RWA $QBIT	$0.000248	-1.67	$248K	$0.0002522	$0.0002396	$867.45	$248K	$248K
5396	Meupass MPS	$0.01202	-0.41	$240.82K	$0.01216	$0.01163	$837.8	$300.51K	$240.82K
5400	Etherfuse TESOURO TESOURO	$0.1777	-0.03	$240.38K	$0.1777	$0.1777	$60.7	$240.38K	$240.38K
5579	Re Protocol reUSDe REUSDE	$1.18	0	$210.96K	$0	$0	$2.35K	$210.96K	$210.96K
5656	Huanghuali Token HLT	$1.22	-0.01	$196.54K	$1.23	$1.21	$1.9K	$196.54K	$196.54K
5921	Florence Finance Medici FFM	$0.0007607 ₿0.0000011	-2.89	$157.31K ₿97.45	$0.0007837 ₿0.0000014	$0.0007523 ₿0.0000011	$51.7 ₿4.88	$760.77K ₿1.17K	$157.31K ₿97.45
5924	NASDEX Token NSDX	$0.008275 ₿0.0000023	0.30	$157.11K ₿2.73	$0.008757 ₿0.0000024	$0.008132 ₿0.0000023	$87.41K ₿0.47	$632.77K ₿240.25	$157.11K ₿2.73
6045	RWADepin Protocol SUIRWAPIN	$0.001679	7.97	$142.93K	$0.001683	$0.001228	$243.07K	$1.81M	$142.93K
6077	WECOIN WECO	$0.00001418 ₿0.0000000065	-11.21	$140.22K ₿55.1	$0.00001677 ₿0.0000000073	$0.00001398 ₿0.0000000064	$914.3 ₿3.03	$141.36K ₿65.65	$140.22K ₿55.1
6097	LOD3 Token LOD3	$0.002216 ₿0.00010	157.62	$138.41K ₿0	$0.002216	$0.0007456	$3.05K ₿0	$1.71M ₿8.01K	$138.41K ₿0
6144	BlackDuckrwa BD/SOL	$0.0001351	-0.23	$133.86K	$0.0001373	$0.0001316	$13.49K	$133.86K	$133.86K
6248	Rentberry BERRY	$0.0004113 ₿0.0000000044	0	$124.02K ₿1.33	$0.0004821 ₿0.0000000044	$0.0004821 ₿0.0000000044	$38.47 ₿0	$124.02K ₿1.33	$124.02K ₿1.33
6466	REM Token REM	$0.002599	0.16	$106.82K	$0.002615	$0.002583	$23.3K	$2.6M	$106.82K
6557	Xgrow XGR	$0.0001328	-51.06	$102.36K	$0.0002741	$0.0001212	$58.37K	$126.09K	$102.36K
6723	LABS Group LABSV2	$0.00004179 ₿0.000000012	4.15	$88.87K ₿27.14	$0.0000431 ₿0.000000014	$0.00004012 ₿0.000000012	$87.33K ₿5.62	$417.9K ₿127.63	$88.87K ₿27.14
7075	Ureeqa URQA	$0.001647 ₿0.00000041	-0.65	$67.01K ₿17.02	$0.001877 ₿0.00000043	$0.001634 ₿0.00000036	$27.74K ₿0.74	$164.85K ₿41.87	$67.01K ₿17.02
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.898 ₿0.0000082	$0.8925 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04575 ₿0.00000041	$0.04147 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7691	Aryze eGold EGOLD	$96.09	0	$31.24K	$0	$0	$57.81	$31.24K	$31.24K
8055	Tokery Finance TOFI	$0.00003325	-6.52	$30.4K	$0.00003571	$0.00003244	$1.13K	$33.26K	$30.4K
8981	SQRBIT SQRB	$0.000003999	0.01*	$13.6K	$0.000003999	$0.000003999	$10.26	$40.01K	$13.6K
8998	Poison Finance POI$ON	$0.002585 ₿0.0000024	-2.58	$13.34K ₿11.15	$0.002657 ₿0.0000029	$0.002576 ₿0.0000023	$119.6 ₿0.18	$21.99K ₿8.84	$13.34K ₿11.15
9046	Secured On Blockchain SOB	$0.0128 ₿0.000043	8.49	$12.74K ₿0	$4.72 ₿0.000043	$4.29 ₿0.000039	$45.13 ₿0.16	$12.74K ₿43.12	$12.74K ₿0
9120	Beer Can Island BCI	$0.00001165	0	$11.65K	$0	$0	$1.97	$11.65K	$11.65K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}