2 の検索結果ページ時価総額によるトップReal World Assets (RWA)コイン

Real World Assets (RWA)カテゴリートークンのパフォーマンスメトリックを発見する

Real World Assets (RWA) (587)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1718	Nexera NXRA	$0.008566 ₿0.0000031	5.02	$8.62M ₿2.49K	$0.008566 ₿0.0000034	$0.008016 ₿0.0000031	$62.04K ₿19.38	$16.87M ₿2.68K	$8.62M ₿2.49K
1723	Nest Alpha Vault NALPHA	$1.01	0.06	$8.67M	$1.01	$1.01	$125.06K	$8.67M	$8.67M
1725	Hathor HTR	$0.01738 ₿0.0000016	4.29	$8.64M ₿421.59	$0.01793 ₿0.0000017	$0.01608 ₿0.0000016	$223.23K ₿12.73	$15.11M ₿1.46K	$8.64M ₿421.59
1727	Palm Economy PALM	$0.001495	0.18	$8.63M	$0.001499	$0.001416	$52.88K	$74.75M	$8.63M
1761	Reental RNT	$0.1994	0.98	$8.08M	$0.2012	$0.1974	$5.76K	$39.86M	$8.08M
1781	TRUF.Network TRUF	$0.02222 ₿0.0000091	2.71	$7.78M ₿0	$0.0226 ₿0.0000098	$0.02163 ₿0.0000087	$490.64K ₿252.56	$22.22M	$7.78M ₿0
1853	Allo RWA	$0.003913	3.84	$7.04M	$0.004086	$0.003768	$5.68M	$39.14M	$7.04M
1885	Blocksquare BST	$0.1097 ₿0.000011	32.58	$6.7M ₿559.68	$0.1109 ₿0.000011	$0.08276 ₿0.000011	$499.25K ₿12.64	$6.7M ₿559.68	$6.7M ₿559.68
1965	CryptoAutos AUTOS	$0.01151	4.53	$5.99M	$0.01215	$0.01101	$509.64K	$11.52M	$5.99M
2008	RWAX APP	$0.004684 ₿0.00000024	2.45	$5.66M ₿0	$0.004694 ₿0.00000024	$0.004479 ₿0.00000023	$320.37K ₿11.57	$14.05M ₿97.06	$5.66M ₿0
2045	OPEN Ticketing Ecosystem OPN	$0.0002351 ₿0.000000045	32.34	$5.39M ₿284.09	$0.0002702 ₿0.000000057	$0.0001648 ₿0.000000044	$203.39K ₿5.25	$5.39M ₿284.09	$5.39M ₿284.09
2061	Arianee ARIA20	$0.04964 ₿0.0000037	7.99	$5.34M ₿108.63	$0.0498 ₿0.0000037	$0.04587 ₿0.0000036	$44.82 ₿0.02	$9.93M ₿740.58	$5.34M ₿108.63
2083	Polytrade TRADE	$0.1198 ₿0.000036	-0.61	$5.18M ₿1.2K	$0.121 ₿0.000038	$0.1141 ₿0.000036	$153.53K ₿19.64	$12.1M ₿3.69K	$5.18M ₿1.2K
2085	Tesla xStock TSLAX	$311.5	4.98	$5.13M	$311.49	$296.39	$26.82M	$6.54M	$5.13M
2090	WELF WELF	$0.6713	25.60	$5.12M	$0.6778	$0.5305	$104.38K	$33.54M	$5.12M
2130	DeFiChain DFI	$0.00549 ₿0.0000011	14.16	$4.89M ₿963.87	$0.00549 ₿0.0000011	$0.004771 ₿0.0000010	$103.19K ₿65.11	$6.59M ₿1.33K	$4.89M ₿963.87
2152	CANTO CANTO	$0.007833 ₿0.0000031	1.39	$4.77M ₿1.84K	$0.00821 ₿0.0000033	$0.007574 ₿0.0000031	$269.59K ₿137.83	$7.83M ₿3.16K	$4.77M ₿1.84K
2176	Swarm Markets SMT	$0.05613 ₿0.000015	46.65	$4.64M ₿1.13K	$0.06288 ₿0.000015	$0.03761 ₿0.000014	$165.94K ₿15.46	$8.89M ₿3.66K	$4.64M ₿1.13K
2215	SP500 xStock SPYX	$626.11	0.42	$4.49M	$627.06	$622.02	$8.02M	$6.89M	$4.49M
2320	Empowa EMP	$0.0201 ₿0.0000021	-0.01	$3.93M ₿63.01	$0.2621 ₿0.0000022	$0.2458 ₿0.0000021	$50.5 ₿0.03	$4.02M ₿429.4	$3.93M ₿63.01
2405	Renta Network RENTA	$0.0109	1.15	$3.59M	$0.01164	$0.01067	$65.09K	$10.87M	$3.59M
2424	Klima DAO KLIMA	$0.1736 ₿0.000041	10.10	$3.53M ₿366.38	$0.1751 ₿0.000042	$0.1551 ₿0.000039	$28.67K ₿7.7	$3.53M ₿366.38	$3.53M ₿366.38
2443	Circle xStock CRCLX	$202.8	0.30	$3.45M	$210.14	$200.49	$18.64M	$4.26M	$3.45M
2450	Credefi CREDI	$0.004569 ₿0.00000056	-10.64	$3.42M ₿419.47	$0.005126 ₿0.00000065	$0.004565 ₿0.00000055	$195.75K ₿8.73	$4.33M ₿531.54	$3.42M ₿419.47
2458	Landshare Token LAND	$0.5587 ₿0.000063	1.30	$3.4M ₿243.46	$0.5695 ₿0.000066	$0.549 ₿0.000055	$236K ₿11.19	$3.41M ₿243.46	$3.4M ₿243.46
2473	Unisocks SOCKS	$11,135.44 ₿0.49	0	$3.33M ₿148.01	$11,135.44	$11,135.44	$10.47 ₿0	$3.33M ₿148.01	$3.33M ₿148.01
2478	LEOX LEOX	$0.06556 ₿0.000017	11.51	$3.32M ₿438.32	$0.06578 ₿0.000018	$0.0587 ₿0.000017	$61.75K ₿3.85	$3.32M ₿1.2K	$3.32M ₿438.32
2583	VNX Gold VNXAU	$107.14 ₿0.0011	-0.09	$3.01M ₿11.16	$107.99 ₿0.0011	$106.51 ₿0.0010	$60.51K ₿1.66	$3.01M ₿11.16	$3.01M ₿11.16
2623	RWA Inc. RWA	$0.008342	12.78	$2.89M	$0.00834	$0.007286	$451.78K	$8.29M	$2.89M
2648	Mineral Vault I Security Token MNRL	$0.9797	-0.10	$2.81M	$0.9808	$0.9797	$53.89	$9.8M	$2.81M
2649	Chirp Token CHIRP	$0.07503	0.49	$2.8M	$0.07675	$0.0732	$371.66K	$2.8M	$2.8M
2659	Libertum LBM	$0.04797	-6.84	$2.89M	$0.05335	$0.04282	$87.5K	$9.98M	$2.89M
2700	Defactor FACTR	$0.02198 ₿0.0000027	4.96	$2.67M ₿310.35	$0.02203 ₿0.0000028	$0.02085 ₿0.0000026	$99.69K ₿7.21	$6.59M ₿816.11	$2.67M ₿310.35
2703	Regen REGEN	$0.01794 ₿0.0000010	-2.75	$2.66M ₿161.13	$0.01873 ₿0.0000011	$0.01769 ₿0.0000010	$2.19K ₿0.1	$2.66M ₿161.13	$2.66M ₿161.13
2716	Neurai XNA	$0.0001723 ₿0.000000037	4.96	$2.63M ₿456	$0.0001726 ₿0.000000040	$0.0001623 ₿0.000000037	$100.72K ₿8.9	$2.63M ₿456	$2.63M ₿456
2724	Aura Network AURA	$0.006524 ₿0.00000061	5.27	$2.61M ₿191.35	$0.007431 ₿0.00000062	$0.005762 ₿0.00000058	$85.24K ₿4.73	$6.52M ₿618.56	$2.61M ₿191.35
2745	Dtravel TRVL	$0.005824 ₿0.0000010	-0.01	$2.57M ₿317.13	$0.005867 ₿0.0000011	$0.005812 ₿0.0000010	$209.91K ₿2.81	$5.82M ₿1.04K	$2.57M ₿317.13
2750	NVIDIA xStock NVDAX	$164.03	0.42	$2.56M	$164.63	$161.99	$21.31M	$2.9M	$2.56M
2793	Tether Gold Tokens XAUT0	$3,326.55	0.06	$2.47M	$3,359.69	$3,306.58	$1.11M	$607.02T	$2.47M
2867	Mey Network MEY	$0.02633	1.23	$2.3M	$0.02651	$0.0259	$67.93K	$60.56M	$2.3M
2874	Stobox Token STBU	$0.0182 ₿0.0000036	5.45	$2.28M ₿352.96	$0.01831 ₿0.0000038	$0.01669 ₿0.0000031	$203.99K ₿15.9	$2.73M ₿368.26	$2.28M ₿352.96
2888	LTOネットワーク LTO	$0.005123 ₿0.0000035	-1.33	$2.24M ₿1.53K	$0.00527 ₿0.0000036	$0.004901 ₿0.0000034	$509.97K ₿123.34	$2.24M ₿1.53K	$2.24M ₿1.53K
2912	Paimon SpaceX SPV Token SPCX	$219.94	-0.04	$2.2M	$220.24	$219.87	$997.54	$2.2M	$2.2M
2917	Xend Finance RWA	$0.01093 ₿0.0000033	0.41	$2.19M ₿395.27	$0.01104 ₿0.0000036	$0.01084 ₿0.0000033	$92.5K ₿13.89	$2.19M ₿676.28	$2.19M ₿395.27
2921	International Stable Currency ISC	$1.95 ₿0.000024	0.30	$2.18M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$2.07K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2959	Multi Asset Investment Vehicle MAIV	$0.001659	-4.82	$2.09M	$0.001744	$0.001618	$18.56K	$16.6M	$2.09M
2994	Maple MPL	$1.17 ₿0.00027	-13.45	$2.04M ₿2.17K	$1.35 ₿0.00028	$1.14 ₿0.00027	$88.82K ₿42.06	$11.65M ₿2.77K	$2.04M ₿2.17K
3032	Carbify CBY	$0.1999 ₿0.000059	1.51	$1.97M ₿582.93	$0.2063 ₿0.000060	$0.1873 ₿0.000056	$2.87K ₿3.76	$10M ₿2.96K	$1.97M ₿582.93
3068	Home3 HTS	$0.02354	0.51	$1.9M	$0.02383	$0.02146	$9.8K	$2.27M	$1.9M
3074	MicroStrategy xStock MSTRX	$427.94	3.45	$1.88M	$429.37	$411.34	$7.38M	$2.57M	$1.88M
3088	Apple xStock AAPLX	$212.33	0.78	$1.86M	$213.34	$209.72	$20.24M	$1.91M	$1.86M
3090	Lumerin LMR	$0.002967 ₿0.0000010	2.61	$1.86M ₿638.35	$0.003093 ₿0.0000011	$0.002846 ₿0.00000095	$80.32K ₿3.94	$2.93M ₿1.05K	$1.86M ₿638.35
3143	Everest ID	$0.01508 ₿0.0000024	13.87	$1.76M ₿283.51	$0.01518 ₿0.0000025	$0.01322 ₿0.0000024	$4.97K ₿2.61	$12.06M ₿1.94K	$1.76M ₿283.51
3202	E Money Network EMYC	$0.01552	1.84	$1.67M	$0.01577	$0.01499	$785.29K	$6.22M	$1.67M
3242	Kinka XNK	$3,329.05 ₿0.034	0.06	$1.6M ₿0	$3,335.63 ₿0.034	$3,315.14 ₿0.033	$84.7K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3260	Coinbase xStock COINX	$396.05	5.67	$1.58M	$397.04	$370.53	$18.52M	$2.38M	$1.58M
3334	ONINO ONI	$0.03724 ₿0.0000053	5.46	$1.47M ₿193.87	$0.03726 ₿0.0000054	$0.03531 ₿0.0000048	$101.81K ₿1.91	$3.72M ₿541.46	$1.47M ₿193.87
3411	Neoxa NEOX	$0.0001684 ₿0.000000035	2.44	$1.37M ₿173.71	$0.0001733 ₿0.000000036	$0.0001616 ₿0.000000033	$23.38K ₿7.24	$1.37M ₿743.18	$1.37M ₿173.71
3437	Meta xStock METAX	$728.06	-0.73	$1.33M	$734.76	$720.4	$20.53M	$4.36M	$1.33M
3475	Alphabet xStock GOOGLX	$177.53	0.54	$1.29M	$178.43	$174.89	$19.87M	$1.95M	$1.29M
3477	UBXS UBXS	$0.02377 ₿0.0000058	3.00	$1.28M ₿314.59	$0.02418 ₿0.0000062	$0.02223 ₿0.0000054	$239.2K ₿11.98	$2.33M ₿570.54	$1.28M ₿314.59
3520	Etherfuse USTRY USTRY	$1.03	-0.01*	$1.25M	$1.05	$1.03	$1.51K	$1.25M	$1.25M
3562	Mner Club LTMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3715	Carnomaly CARR	$0.0006026 ₿0.000000068	-5.19	$1.05M ₿0	$0.0006599 ₿0.000000076	$0.0005621 ₿0.000000062	$25.1K ₿1.83	$1.05M ₿36.26	$1.05M ₿0
3779	Robinhood xStock HOODX	$97.17	2.91	$997.43K	$99.17	$94.12	$18.18M	$1.07M	$997.43K
3794	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3875	Anzen Finance ANZ	$0.001092	15.72	$929.62K	$0.001118	$0.0009419	$14.01K	$10.92M	$929.62K
3930	RWAX RWAX	$0.05429	4.38	$889.32K	$0.05437	$0.05098	$4.43K	$2.72M	$889.32K
4007	LandX Governance Token LNDX	$0.06414 ₿0.000031	4.78	$835.36K ₿213.47	$0.06763 ₿0.000034	$0.06072 ₿0.000031	$128.72K ₿11.52	$4.38M ₿2.07K	$835.36K ₿213.47
4043	Re Protocol reUSDe REUSDE	$1.2	-1.09	$809.32K	$1.22	$1.2	$9.88K	$809.32K	$809.32K
4073	Lympid LYP	$0.03628	-4.42	$793.85K	$0.03817	$0.03552	$190.87K	$3.34M	$793.85K
4074	Nasdaq xStock QQQX	$556.1	-0.01*	$793.74K	$557.19	$553.6	$7.23M	$1.67M	$793.74K
4075	Gold Token GLDT	$1.13	1.94	$793.73K	$1.15	$1.11	$10.43K	$793.73K	$793.73K
4113	Tiamonds TOTO	$0.006345	2.70	$770.44K	$0.006448	$0.006131	$108K	$5.88M	$770.44K
4253	DeFi Development Corp. DFDVX	$25.42	13.39	$691.22K	$26.31	$21.96	$1.69M	$1.14M	$691.22K
4316	Planet Token PLANET	$0.0000007694 ₿0.0000000010	2.77	$655.03K ₿885.41	$0.0000007829 ₿0.0000000011	$0.0000007214 ₿0.0000000010	$202.06K ₿84.75	$769.31K ₿1.04K	$655.03K ₿885.41
4374	MBD Financials MBD	$0.00002398 ₿0.0000000056	20.07	$622.43K ₿80.59	$0.000024 ₿0.0000000059	$0.00001997 ₿0.0000000053	$44.87K ₿5.73	$959.35K ₿233.83	$622.43K ₿80.59
4402	IXO IXO	$0.007047 ₿0.0000010	6.79	$610.34K ₿92.93	$0.007044 ₿0.0000011	$0.006592 ₿0.00000098	$38.31 ₿0.07	$889.51K ₿135.43	$610.34K ₿92.93
4425	Cogito Finance CGV	$0.005604 ₿0.0000023	-0.80	$599.51K ₿221.82	$0.006247 ₿0.0000024	$0.005553 ₿0.0000023	$24.23K ₿4.29	$5.6M ₿2.37K	$599.51K ₿221.82
4449	Amazon xStock AMZNX	$223.57	0.65	$594.31K	$223.82	$220	$19.33M	$1.34M	$594.31K
4461	3DPass P3D	$0.001383 ₿0.00000022	0.64	$587.49K ₿0	$0.001437 ₿0.00000026	$0.001372 ₿0.00000022	$8.15K ₿2.12	$995.59K	$587.49K ₿0
4472	Record Nexus RECORD	$0.001231	7.70	$580.47K	$0.001236	$0.0011	$2.14K	$1.23M	$580.47K
4484	Tiamonds [OLD] TIA	$0.002761 ₿0.00000020	-26.23	$574.65K ₿40.41	$0.0106 ₿0.00000021	$0.002754 ₿0.00000016	$1.46K ₿0.67	$2.79M ₿206.32	$574.65K ₿40.41
4570	MetaZero MZERO	$0.005378 ₿0.0000035	15.29	$537.88K ₿0	$0.005657 ₿0.0000038	$0.004617 ₿0.0000033	$52.46K ₿10.91	$537.88K	$537.88K ₿0
4602	McDonald's xStock MCDX	$298.34	1.63	$525.53K	$300.79	$293.06	$15.28M	$1.19M	$525.53K
4665	Nest Elixir Vault NELIXIR	$1.03	0.02	$503.91K	$1.03	$1.03	$0	$503.91K	$503.91K
4702	Arkefi RKFI	$0.003464	0.10	$489.39K	$0.003467	$0.003458	$14.75	$3.46M	$489.39K
4793	Turbo USD TUSD	$1	0.30	$452.93K	$1	$0.9847	$1.12K	$452.93K	$452.93K
4880	Osean OSEAN	$0.000489 ₿0.000000023	3.18	$415.61K ₿19.97	$0.000489 ₿0.000000025	$0.0004734 ₿0.000000022	$52.07 ₿0.27	$479.26K ₿23.03	$415.61K ₿19.97
4884	Nest Credit Vault NCREDIT	$1.01	0	$414.17K	$1.01	$1.01	$3.39K	$414.33K	$414.17K
4991	Revest Finance RVST	$0.004203 ₿0.0000040	6.32	$383.2K ₿344.64	$0.004264 ₿0.0000043	$0.003945 ₿0.0000040	$43.04 ₿2.24	$420.43K ₿402.27	$383.2K ₿344.64
4997	Decentralized ETF DETF	$0.00382 ₿0.0000015	-3.98	$382.06K ₿164.81	$0.00398 ₿0.0000017	$0.00382 ₿0.0000014	$3.57 ₿1.3	$382.06K ₿164.81	$382.06K ₿164.81
5213	Linear LINA	$0.00003295 ₿0.00000018	10.25	$329.35K ₿1.15K	$0.0002454 ₿0.00000019	$0.00002909 ₿0.00000018	$1.45K ₿133.06	$329.46K ₿1.89K	$329.35K ₿1.15K
5228	xCREDI XCREDI	$0.02247	1.60	$325.39K	$0.02274	$0.02201	$27.98K	$325.39K	$325.39K
5261	Rentible RNB	$0.03161 ₿0.0000011	6.30	$316.2K ₿12.04	$0.03193 ₿0.0000012	$0.02954 ₿0.0000011	$55.45 ₿0.25	$316.2K ₿12.04	$316.2K ₿12.04
5271	QUAIN QUAIN	$0.0003131	5.76	$313.92K	$0.0003139	$0.0002961	$879.51	$313.92K	$313.92K
5451	RWAI by Virtuals RWAI	$0.0003853	15.09	$269.54K	$0.0003857	$0.0003286	$8.67K	$385.39K	$269.54K
5489	YieldBricks YBR	$0.001041	8.89	$260.59K	$0.001094	$0.0009529	$9.41K	$812.11K	$260.59K
5524	Etherfuse TESOURO TESOURO	$0.1823	1.28	$254.19K	$0.1824	$0.18	$7.44K	$252.32K	$254.19K
5612	Poison Finance POI$ON	$0.02706 ₿0.0000024	-5.31	$237.36K ₿11.15	$0.02868 ₿0.0000029	$0.02648 ₿0.0000023	$1.95K ₿0.18	$253.82K ₿8.84	$237.36K ₿11.15
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}