2 の検索結果ページ時価総額によるトップReal World Assets (RWA)コイン

Real World Assets (RWA)カテゴリートークンのパフォーマンスメトリックを発見する

Real World Assets (RWA) (976)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1328	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.9 ₿0.0011	-0.01*	$14.42M ₿165.56	$101.99 ₿0.0011	$101.88 ₿0.0011	$61.89K ₿0.71	$14.42M ₿165.56	$14.42M ₿165.56
1331	AMD (Ondo Tokenized Stock) AMDON	$257.15 ₿0.0029	-0.62	$14.35M ₿164.71	$258.97 ₿0.0029	$256.7 ₿0.0029	$207.02K ₿2.37	$14.35M ₿164.71	$14.35M ₿164.71
1364	メロン MLN	$4.66 ₿0.000053	0.48	$13.85M ₿158.85	$4.92 ₿0.000055	$4.44 ₿0.000051	$9.92M ₿113.79	$13.85M ₿158.85	$13.85M ₿158.85
1373	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$95.01 ₿0.0010	1.21	$13.77M ₿158.08	$94.86 ₿0.0010	$93.85 ₿0.0010	$183.23K ₿2.1	$13.77M ₿158.08	$13.77M ₿158.08
1379	Lumia LUMIA	$0.09891 ₿0.0000011	-7.94	$13.69M ₿157.03	$0.1109 ₿0.0000012	$0.09593 ₿0.0000011	$3.33M ₿38.16	$23.62M ₿270.86	$13.69M ₿157.03
1389	Nasdaq xStock QQQX	$621.66 ₿0.0071	-0.58	$13.46M ₿154.56	$627.14 ₿0.0072	$621.28 ₿0.0069	$1.91M ₿21.95	$91.44M ₿1.05K	$13.46M ₿154.56
1423	Micron Technology (Ondo Tokenized Stock) MUON	$403.56 ₿0.0046	1.04	$12.65M ₿145.28	$405.96 ₿0.0046	$399.17 ₿0.0044	$345.1K ₿3.96	$12.65M ₿145.28	$12.65M ₿145.28
1431	U.S Oil USOR	$0.01254 ₿0.00000014	-3.58	$12.53M ₿143.93	$0.01497 ₿0.00000016	$0.01122 ₿0.00000013	$1.89M ₿21.7	$12.53M ₿143.93	$12.53M ₿143.93
1437	Redbelly Network RBNT	$0.005232 ₿0.000000059	-4.65	$12.47M ₿143.16	$0.005518 ₿0.000000062	$0.004921 ₿0.000000056	$169.58K ₿1.94	$51.88M ₿595.7	$12.47M ₿143.16
1452	RIZE RIZE	$0.00888 ₿0.00000010	-1.84	$12.3M ₿141.24	$0.009122 ₿0.00000010	$0.008325 ₿0.000000095	$113.69K ₿1.3	$43.9M ₿504.09	$12.3M ₿141.24
1454	TokenFi TOKEN	$0.00366 ₿0.000000041	-7.28	$12.26M ₿140.65	$0.003947 ₿0.000000044	$0.003519 ₿0.000000040	$2.12M ₿24.34	$36.33M ₿416.67	$12.26M ₿140.65
1482	NetX NETX	$0.6566 ₿0.0000075	-1.58	$11.75M ₿134.79	$0.6677 ₿0.0000076	$0.6407 ₿0.0000073	$208.61K ₿2.39	$13.13M ₿150.63	$11.75M ₿134.79
1487	DeFi Development Corp. DFDVX	$5.84 ₿0.000067	-3.80	$11.64M ₿133.65	$6.09 ₿0.000069	$5.81 ₿0.000066	$16.43K ₿0.19	$11.64M ₿133.65	$11.64M ₿133.65
1492	TrustToken TRU	$0.008499 ₿0.000000097	-5.03	$11.54M ₿132.42	$0.009043 ₿0.00000010	$0.008164 ₿0.000000094	$4.46M ₿51.17	$11.67M ₿133.84	$11.54M ₿132.42
1503	Mansory Token MNSRY	$0.0127 ₿0.00000014	-2.58	$11.33M ₿130.08	$0.01303 ₿0.00000014	$0.01248 ₿0.00000014	$367.85K ₿4.22	$11.33M ₿130.08	$11.33M ₿130.08
1504	NVIDIA (Ondo Tokenized Stock) NVDAON	$185.67 ₿0.0021	-0.83	$11.33M ₿130.03	$187.23 ₿0.0021	$185.62 ₿0.0021	$1.73M ₿19.87	$11.33M ₿130.03	$11.33M ₿130.03
1508	Etherfuse USTRY USTRY	$1.07 ₿0.000012	1.48	$11.29M ₿129.46	$1.07 ₿0.000012	$1.04 ₿0.000011	$1.6 ₿0	$11.29M ₿129.46	$11.29M ₿129.46
1513	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.66 ₿0.0012	-0.29	$11.21M ₿126.73	$111.98 ₿0.0012	$111.98 ₿0.0012	$91.48 ₿0	$11.21M ₿126.73	$11.21M ₿126.73
1520	Nest Alpha Vault (LP) INALPHA	$1.02 ₿0.000011	0	$11.18M ₿128.59	$1.02 ₿0.000011	$1.02 ₿0.000011	$0	$11.18M ₿128.59	$11.18M ₿128.59
1527	Apraemio APRA	$0.08036 ₿0.00000092	-1.59	$11.05M ₿126.93	$0.08166 ₿0.00000092	$0.07899 ₿0.00000091	$84.29K ₿0.97	$80.1M ₿919.79	$11.05M ₿126.93
1534	Rayls RLS	$0.007364 ₿0.000000084	-7.77	$10.99M ₿126.04	$0.007985 ₿0.000000089	$0.00683 ₿0.000000078	$2.26M ₿25.8	$73.27M ₿840.27	$10.99M ₿126.04
1544	Real REAL	$0.01083 ₿0.00000012	-1.92	$10.82M ₿124.08	$0.01108 ₿0.00000012	$0.01072 ₿0.00000012	$407.91K ₿4.67	$10.82M ₿124.08	$10.82M ₿124.08
1565	OpenEden EDEN	$0.05785 ₿0.00000066	-9.40	$10.55M ₿121.16	$0.06623 ₿0.00000074	$0.05597 ₿0.00000064	$7.95M ₿91.21	$57.39M ₿658.94	$10.55M ₿121.16
1567	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$101.22 ₿0.0011	0.21	$10.52M ₿118.92	$101.01 ₿0.0011	$101.01 ₿0.0011	$87.5 ₿0	$10.52M ₿118.92	$10.52M ₿118.92
1572	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.41 ₿0.0017	0	$10.43M ₿117.87	$151.41 ₿0.0017	$151.41 ₿0.0016	$59.77 ₿0	$10.43M ₿117.87	$10.43M ₿117.87
1612	IMO IMO	$0.8939 ₿0.000010	-1.85	$9.97M ₿114.39	$0.9107 ₿0.000010	$0.8874 ₿0.000010	$42.53K ₿0.49	$15.7M ₿180.08	$9.97M ₿114.39
1621	PinLink PIN	$0.1233 ₿0.0000014	-7.75	$9.87M ₿113.2	$0.1364 ₿0.0000015	$0.1177 ₿0.0000013	$492.46K ₿5.65	$12.34M ₿141.5	$9.87M ₿113.2
1622	The Doge NFT DOG	$0.0007227 ₿0.0000000082	-1.34	$9.85M ₿113.13	$0.0007525 ₿0.0000000085	$0.0007024 ₿0.0000000081	$50.62K ₿0.58	$12.2M ₿140.23	$9.85M ₿113.13
1637	Precious Metals USD PMUSD	$1.02 ₿0.000011	2.65	$9.64M ₿103.07	$1.02 ₿0.000011	$0.9555 ₿0.000010	$99.81K ₿1.14	$109.48M ₿1.17K	$9.64M ₿103.07
1642	Soil SOIL	$0.144 ₿0.0000016	-0.92	$9.52M ₿109.32	$0.1636 ₿0.0000018	$0.1438 ₿0.0000016	$171.98K ₿1.97	$14.39M ₿165.24	$9.52M ₿109.32
1647	Reental RNT	$0.1779 ₿0.0000020	-0.23	$9.44M ₿108.22	$0.1784 ₿0.0000020	$0.1777 ₿0.0000019	$1.56K ₿0.02	$35.58M ₿408.07	$9.44M ₿108.22
1673	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,227.81 ₿0.014	-0.11	$9.1M ₿104.65	$1,230.02 ₿0.014	$1,227.87 ₿0.013	$0	$9.1M ₿104.65	$9.1M ₿104.65
1698	Uranium XU3O8	$5.55 ₿0.000063	-0.01*	$8.88M ₿101.94	$5.55 ₿0.000064	$5.54 ₿0.000062	$1.89M ₿21.7	$8.88M ₿101.94	$8.88M ₿101.94
1700	Parcl PRCL	$0.01965 ₿0.00000022	1.13	$8.85M ₿101.5	$0.02188 ₿0.00000024	$0.01838 ₿0.00000021	$4.96M ₿56.93	$19.55M ₿224.21	$8.85M ₿101.5
1701	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$466.15 ₿0.0053	-0.28	$8.84M ₿101.54	$467.46 ₿0.0053	$466.15 ₿0.0052	$35.75 ₿0	$8.84M ₿101.54	$8.84M ₿101.54
1714	Broadcom (Ondo Tokenized Stock) AVGOON	$317.18 ₿0.0036	-0.71	$8.77M ₿100.75	$320.18 ₿0.0037	$317.18 ₿0.0035	$209.9K ₿2.41	$8.77M ₿100.75	$8.77M ₿100.75
1726	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$72.81 ₿0.00083	-1.44	$8.58M ₿98.54	$73.88 ₿0.00083	$72.81 ₿0.00082	$31.8 ₿0	$8.58M ₿98.54	$8.58M ₿98.54
1788	Gold Token SA DGLD Tokenized Gold DGLD	$4,911 ₿0.056	0.35	$7.82M ₿89.76	$4,919.3 ₿0.056	$4,845.24 ₿0.054	$14.39K ₿0.16	$7.82M ₿89.76	$7.82M ₿89.76
1813	Gold xStock GLDX	$465.39 ₿0.0053	0.70	$7.65M ₿87.79	$477.82 ₿0.0055	$460.42 ₿0.0051	$498.18K ₿5.71	$66.53M ₿763.9	$7.65M ₿87.79
1837	ORIGYN OGY	$0.0009061 ₿0.000000010	-5.01	$7.36M ₿84.52	$0.0009586 ₿0.000000010	$0.0008772 ₿0.000000010	$292.04K ₿3.35	$9.33M ₿107.25	$7.36M ₿84.52
1863	Tharwa TRWA	$0.001029 ₿0.000000011	-9.58	$7.12M ₿81.79	$0.001197 ₿0.000000013	$0.0009668 ₿0.000000011	$1.62M ₿18.59	$10.17M ₿116.8	$7.12M ₿81.79
1873	Midas mBASIS MBASIS	$1.18 ₿0.000013	0	$6.97M ₿80.12	$1.18 ₿0.000013	$1.18 ₿0.000013	$302.45 ₿0	$6.97M ₿80.12	$6.97M ₿80.12
1876	Public Masterpiece Token PMT	$0.1111 ₿0.0000012	0.09	$6.93M ₿79.45	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$393.38K ₿4.51	$37.9M ₿434.65	$6.93M ₿79.45
1879	VIVI COIN VIVI	$0.006402 ₿0.000000073	11.99	$6.9M ₿79.33	$0.006412 ₿0.000000073	$0.00532 ₿0.000000061	$79.85K ₿0.92	$12.78M ₿146.85	$6.9M ₿79.33
1896	Brickken BKN	$0.09601 ₿0.0000011	-5.20	$6.83M ₿78.48	$0.1015 ₿0.0000011	$0.09332 ₿0.0000010	$159.61K ₿1.83	$13.68M ₿157.15	$6.83M ₿78.48
1901	Propchain PROPC	$0.1569 ₿0.0000017	-2.42	$6.73M ₿77.22	$0.161 ₿0.0000018	$0.1567 ₿0.0000017	$501.62K ₿5.75	$9.99M ₿114.76	$6.73M ₿77.22
1925	Gold DAO GOLDAO	$0.008211 ₿0.000000094	-8.95	$6.47M ₿74.15	$0.009134 ₿0.00000010	$0.007706 ₿0.000000088	$2.65K ₿0.03	$8.06M ₿92.42	$6.47M ₿74.15
1929	Meta Platforms (Ondo Tokenized Stock) METAON	$655.39 ₿0.0075	-0.34	$6.4M ₿73.53	$658.33 ₿0.0076	$654.23 ₿0.0073	$170.48K ₿1.95	$6.4M ₿73.53	$6.4M ₿73.53
1944	Re Protocol reUSDe REUSDE	$1.31 ₿0.000014	-0.02	$6.27M ₿72.03	$1.31 ₿0.000015	$1.3 ₿0.000014	$74.92K ₿0.86	$6.27M ₿72.03	$6.27M ₿72.03
1956	Coinbase xStock COINX	$212.4 ₿0.0024	-1.72	$6.16M ₿70.68	$216.22 ₿0.0024	$212.7 ₿0.0024	$3.35M ₿38.44	$66.11M ₿759.16	$6.16M ₿70.68
1959	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.63 ₿0.00067	0	$6.14M ₿69.4	$59.63 ₿0.00067	$59.63 ₿0.00066	$31.86 ₿0	$6.14M ₿69.4	$6.14M ₿69.4
1981	Nest Basis Vault NBASIS	$1.05 ₿0.000012	0	$5.94M ₿68.47	$1.05 ₿0.000012	$1.05 ₿0.000011	$19.87K ₿0.23	$5.94M ₿68.47	$5.94M ₿68.47
2015	Arowana ARW	$0.3061 ₿0.0000035	-1.64	$5.68M ₿65.2	$0.3112 ₿0.0000035	$0.2929 ₿0.0000033	$349.57K ₿4.01	$153.15M ₿1.76K	$5.68M ₿65.2
2043	Dimitra DMTR	$0.007937 ₿0.000000090	-8.31	$5.5M ₿63.22	$0.008692 ₿0.000000097	$0.007875 ₿0.000000090	$262.02K ₿3	$7.7M ₿88.45	$5.5M ₿63.22
2069	RealToken Ecosystem Governance REG	$0.07326 ₿0.00000084	-1.93	$5.37M ₿61.57	$0.07471 ₿0.00000085	$0.07311 ₿0.00000083	$75.66 ₿0	$36.77M ₿421.76	$5.37M ₿61.57
2079	Allo RWA	$0.002932 ₿0.000000033	-2.16	$5.28M ₿60.58	$0.002998 ₿0.000000034	$0.002894 ₿0.000000032	$1.02M ₿11.73	$29.31M ₿336.53	$5.28M ₿60.58
2080	Lingo LINGO	$0.009193 ₿0.00000010	-4.97	$5.26M ₿60.44	$0.009741 ₿0.00000011	$0.009092 ₿0.00000010	$413.18K ₿4.74	$5.26M ₿60.44	$5.26M ₿60.44
2081	OpenVPP OVPP	$0.006571 ₿0.000000075	-12.56	$5.26M ₿60.37	$0.007517 ₿0.000000084	$0.006534 ₿0.000000075	$1.15M ₿13.16	$6.57M ₿75.47	$5.26M ₿60.37
2122	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿58.33	$1.03 ₿0.000011	$1.03 ₿0.000011	$176.64 ₿0	$5.07M ₿58.33	$5.07M ₿58.33
2126	DEXTF DEXTF	$0.0774 ₿0.00000088	-6.63	$5.07M ₿58.16	$0.08356 ₿0.00000093	$0.076 ₿0.00000087	$149.62K ₿1.72	$7.7M ₿88.38	$5.07M ₿58.16
2141	Amazon (Ondo Tokenized Stock) AMZNON	$238.02 ₿0.0027	-0.26	$4.97M ₿57.1	$238.7 ₿0.0027	$237.81 ₿0.0026	$1.67M ₿19.17	$4.97M ₿57.1	$4.97M ₿57.1
2142	Polytrade TRADE	$0.04972 ₿0.00000057	-0.93	$4.96M ₿56.89	$0.05029 ₿0.00000057	$0.04843 ₿0.00000054	$322.81K ₿3.7	$4.96M ₿56.89	$4.96M ₿56.89
2144	Nest Alpha Vault NALPHA	$1.05 ₿0.000012	0	$4.94M ₿56.85	$1.05 ₿0.000012	$1.05 ₿0.000011	$58.93K ₿0.68	$4.94M ₿56.85	$4.94M ₿56.85
2157	VNX Gold VNXAU	$165.58 ₿0.0018	1.86	$4.82M ₿55.33	$166.59 ₿0.0019	$160.84 ₿0.0018	$32.84K ₿0.38	$4.82M ₿55.33	$4.82M ₿55.33
2160	APF coin APFC	$0.05197 ₿0.00000059	-6.91	$4.81M ₿55.26	$0.05583 ₿0.00000062	$0.05188 ₿0.00000059	$10.59K ₿0.12	$12.99M ₿149.19	$4.81M ₿55.26
2169	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$195.86 ₿0.0022	-0.23	$4.75M ₿54.51	$196.32 ₿0.0022	$195.86 ₿0.0022	$39.82 ₿0	$4.75M ₿54.51	$4.75M ₿54.51
2189	Hathor HTR	$0.009043 ₿0.00000010	-7.65	$4.63M ₿53.21	$0.01007 ₿0.00000011	$0.00899 ₿0.00000010	$134.16K ₿1.54	$7.86M ₿90.26	$4.63M ₿53.21
2217	Apple xStock AAPLX	$248.15 ₿0.0028	-0.06	$4.48M ₿51.48	$248.5 ₿0.0028	$247.43 ₿0.0027	$3.9M ₿44.76	$65.26M ₿749.35	$4.48M ₿51.48
2220	Intel (Ondo Tokenized Stock) INTCON	$43.91 ₿0.00050	-0.86	$4.48M ₿51.4	$44.34 ₿0.00051	$43.94 ₿0.00049	$247.29K ₿2.84	$4.48M ₿51.4	$4.48M ₿51.4
2236	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,064.79 ₿0.012	0.07	$4.37M ₿50.19	$1,067.31 ₿0.012	$1,063.62 ₿0.011	$90.16K ₿1.03	$4.37M ₿50.19	$4.37M ₿50.19
2240	Swarm Markets SMT	$0.04848 ₿0.00000055	-3.16	$4.36M ₿50.02	$0.05028 ₿0.00000057	$0.04831 ₿0.00000055	$79.17K ₿0.91	$7.28M ₿83.5	$4.36M ₿50.02
2243	Lockheed (Ondo Tokenized Stock) LMTON	$598.09 ₿0.0068	-0.08	$4.36M ₿50.02	$598.77 ₿0.0069	$597.87 ₿0.0067	$23.57K ₿0.27	$4.36M ₿50.02	$4.36M ₿50.02
2263	Nexera NXRA	$0.004065 ₿0.000000046	-6.05	$4.26M ₿48.91	$0.004539 ₿0.000000051	$0.004048 ₿0.000000046	$47.08K ₿0.54	$8.13M ₿93.38	$4.26M ₿48.91
2295	Robinhood xStock HOODX	$105.45 ₿0.0012	-0.89	$4.07M ₿46.75	$106.42 ₿0.0012	$105.46 ₿0.0011	$3.64M ₿41.43	$60.17M ₿690.86	$4.07M ₿46.75
2327	Arianee ARIA20	$0.03644 ₿0.00000041	-4.46	$3.92M ₿45	$0.03814 ₿0.00000042	$0.03567 ₿0.00000041	$8.05 ₿0	$7.29M ₿83.7	$3.92M ₿45
2342	Novo Nordisk (Ondo Tokenized Stock) NVOON	$62.89 ₿0.00072	0.35	$3.84M ₿44.06	$62.89 ₿0.00072	$62.64 ₿0.00070	$139.58K ₿1.6	$3.84M ₿44.06	$3.84M ₿44.06
2349	Copper rStock CPERR	$39.85 ₿0.00045	-0.14	$3.8M ₿43.64	$633.77 ₿0.0073	$39.11 ₿0.00044	$42.8K ₿0.49	$3.8M ₿43.64	$3.8M ₿43.64
2358	Boson Protocol BOSON	$0.02655 ₿0.00000030	-5.37	$3.77M ₿43.27	$0.02848 ₿0.00000032	$0.02584 ₿0.00000029	$81.18K ₿0.93	$5.21M ₿59.81	$3.77M ₿43.27
2369	Meta xStock METAX	$654.52 ₿0.0075	-0.43	$3.73M ₿42.88	$657.85 ₿0.0076	$653.55 ₿0.0073	$3.63M ₿41.66	$70.19M ₿806.05	$3.73M ₿42.88
2375	Mintlayer ML	$0.01725 ₿0.00000019	-4.60	$3.7M ₿42.5	$0.01902 ₿0.00000021	$0.01723 ₿0.00000019	$164.71K ₿1.89	$6.9M ₿79.21	$3.7M ₿42.5
2389	Pareto Staked USP SUSP	$1.07 ₿0.000012	0.02	$3.65M ₿41.99	$1.07 ₿0.000012	$1.07 ₿0.000012	$0	$3.65M ₿41.99	$3.65M ₿41.99
2404	Opulous OPUL	$0.007238 ₿0.000000082	-6.31	$3.6M ₿41.33	$0.007901 ₿0.000000089	$0.007148 ₿0.000000082	$330.68K ₿3.79	$3.6M ₿41.33	$3.6M ₿41.33
2413	EstateX ESX	$0.002881 ₿0.000000033	2.90	$3.56M ₿40.79	$0.003039 ₿0.000000034	$0.002798 ₿0.000000031	$4.29M ₿49.14	$20.17M ₿231.31	$3.56M ₿40.79
2414	DigitalBits XDB	$0.0002084 ₿0.0000000023	-9.26	$3.56M ₿40.82	$0.0002307 ₿0.0000000025	$0.0002055 ₿0.0000000023	$168.08K ₿1.93	$3.91M ₿44.91	$3.56M ₿40.82
2455	Apple (Ondo Tokenized Stock) AAPLON	$247.78 ₿0.0028	-0.11	$3.38M ₿38.82	$248.22 ₿0.0028	$247.37 ₿0.0027	$1.63M ₿18.69	$3.38M ₿38.82	$3.38M ₿38.82
2464	Propbase PROPS	$0.007213 ₿0.000000082	-0.50	$3.35M ₿38.39	$0.007257 ₿0.000000083	$0.0072 ₿0.000000081	$1.06M ₿12.13	$8.65M ₿99.23	$3.35M ₿38.39
2472	Amazon xStock AMZNX	$238.13 ₿0.0027	-0.29	$3.33M ₿38.2	$238.91 ₿0.0027	$238.11 ₿0.0026	$2.52M ₿28.94	$53.2M ₿610.87	$3.33M ₿38.2
2482	Unisocks SOCKS	$11,065.11 ₿0.12	-4.39	$3.29M ₿37.83	$11,573.6 ₿0.13	$10,797.71 ₿0.12	$400.86 ₿0	$3.29M ₿37.83	$3.29M ₿37.83
2484	Arcs ARX	$0.01868 ₿0.00000021	-3.73	$3.29M ₿37.81	$0.01951 ₿0.00000021	$0.01754 ₿0.00000020	$1.05M ₿12.06	$93.53M ₿1.07K	$3.29M ₿37.81
2498	Coinbase (Ondo Tokenized Stock) COINON	$212.76 ₿0.0024	-1.57	$3.25M ₿37.34	$216.16 ₿0.0025	$211.3 ₿0.0024	$325.92K ₿3.74	$3.25M ₿37.34	$3.25M ₿37.34
2501	Coca-Cola (Ondo Tokenized Stock) KOON	$73.48 ₿0.00084	0.07	$3.24M ₿37.15	$73.5 ₿0.00085	$73.26 ₿0.00082	$117.12K ₿1.33	$3.24M ₿37.15	$3.24M ₿37.15
2507	Pfizer (Ondo Tokenized Stock) PFEON	$26.47 ₿0.00029	0	$3.2M ₿36.19	$26.47 ₿0.00029	$26.47 ₿0.00029	$850.65 ₿0.01	$3.2M ₿36.19	$3.2M ₿36.19
2526	TQQQ xStock TQQQX	$106.8 ₿0.0012	-1.01	$3.13M ₿35.99	$107.97 ₿0.0012	$106.33 ₿0.0011	$12.27K ₿0.14	$109.2M ₿1.25K	$3.13M ₿35.99
2543	Palm Economy PALM	$0.0003357 ₿0.0000000038	-2.48	$3.1M ₿35.54	$0.0003457 ₿0.0000000038	$0.0003257 ₿0.0000000037	$2.77K ₿0.03	$16.74M ₿192.19	$3.1M ₿35.54
2582	Hifi Finance HIFI	$0.01907 ₿0.00000021	-3.97	$2.98M ₿34.22	$0.01986 ₿0.00000022	$0.01881 ₿0.00000021	$101.07K ₿1.16	$3.18M ₿36.53	$2.98M ₿34.22
2584	Microsoft (Ondo Tokenized Stock) MSFTON	$466.5 ₿0.0053	-0.13	$2.97M ₿34.09	$467.29 ₿0.0054	$464.21 ₿0.0052	$209.64K ₿2.4	$2.97M ₿34.09	$2.97M ₿34.09
2601	Defactor REAL	$0.009756 ₿0.00000011	-3.55	$2.92M ₿33.57	$0.01024 ₿0.00000011	$0.009746 ₿0.00000011	$31.71K ₿0.36	$2.94M ₿33.75	$2.92M ₿33.57
2608	MicroStrategy (Ondo Tokenized Stock) MSTRON	$159.57 ₿0.0018	-1.97	$2.9M ₿33.34	$162.91 ₿0.0018	$158.46 ₿0.0018	$400.31K ₿4.59	$2.9M ₿33.34	$2.9M ₿33.34
2612	Collaterize COLLAT	$0.002932 ₿0.000000033	-6.75	$2.89M ₿33.1	$0.003157 ₿0.000000035	$0.002807 ₿0.000000032	$963.21K ₿11.04	$2.89M ₿33.1	$2.89M ₿33.1
2631	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.84 ₿0.00080	-0.06	$2.83M ₿32.49	$69.92 ₿0.00081	$69.84 ₿0.00078	$76.32K ₿0.87	$2.83M ₿32.49	$2.83M ₿32.49
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}