2 の検索結果ページ時価総額によるトップReal World Assets (RWA)コイン

Real World Assets (RWA)カテゴリートークンのパフォーマンスメトリックを発見する

Real World Assets (RWA) (978)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1310	IX Swap IXS	$0.08369 ₿0.00000095	-10.79	$15.06M ₿171.49	$0.09562 ₿0.0000010	$0.08232 ₿0.00000094	$177.58K ₿2.02	$15.06M ₿171.49	$15.06M ₿171.49
1335	AMD (Ondo Tokenized Stock) AMDON	$258.85 ₿0.0029	0.01	$14.46M ₿164.67	$258.97 ₿0.0029	$256.7 ₿0.0029	$534.54K ₿6.09	$14.46M ₿164.66	$14.46M ₿164.67
1336	メロン MLN	$4.82 ₿0.000054	4.41	$14.43M ₿164.33	$4.95 ₿0.000056	$4.44 ₿0.000051	$12.36M ₿140.67	$14.43M ₿164.33	$14.43M ₿164.33
1337	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.87 ₿0.0011	-0.02	$14.4M ₿164.03	$101.99 ₿0.0011	$101.83 ₿0.0011	$92.61K ₿1.06	$14.4M ₿164.03	$14.4M ₿164.03
1367	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$95.57 ₿0.0010	1.79	$13.94M ₿158.71	$95.79 ₿0.0010	$93.87 ₿0.0010	$608.62K ₿6.93	$13.94M ₿158.71	$13.94M ₿158.71
1385	Lumia LUMIA	$0.09897 ₿0.0000011	-8.27	$13.71M ₿156.11	$0.1084 ₿0.0000012	$0.09593 ₿0.0000011	$2.04M ₿23.24	$23.64M ₿269.28	$13.71M ₿156.11
1399	Nasdaq xStock QQQX	$622.35 ₿0.0070	-0.26	$13.44M ₿153.17	$627.14 ₿0.0072	$621.08 ₿0.0070	$1.97M ₿22.43	$91.32M ₿1.04K	$13.44M ₿153.17
1432	Redbelly Network RBNT	$0.005249 ₿0.000000059	-4.45	$12.6M ₿143.51	$0.005499 ₿0.000000062	$0.004921 ₿0.000000056	$183.08K ₿2.09	$52.43M ₿597.17	$12.6M ₿143.51
1433	Micron Technology (Ondo Tokenized Stock) MUON	$399.14 ₿0.0045	-0.15	$12.6M ₿143.45	$405.96 ₿0.0046	$396.33 ₿0.0045	$993.24K ₿11.32	$12.6M ₿143.45	$12.6M ₿143.45
1439	TokenFi TOKEN	$0.003722 ₿0.000000042	-3.61	$12.56M ₿143.09	$0.003865 ₿0.000000043	$0.003519 ₿0.000000040	$2.26M ₿25.72	$37.21M ₿423.88	$12.56M ₿143.09
1478	DeFi Development Corp. DFDVX	$5.87 ₿0.000066	-3.12	$11.81M ₿134.5	$6.09 ₿0.000069	$5.81 ₿0.000066	$17.18K ₿0.2	$11.81M ₿134.5	$11.81M ₿134.5
1486	TrustToken TRU	$0.008532 ₿0.000000097	-4.74	$11.67M ₿132.95	$0.009031 ₿0.00000010	$0.008164 ₿0.000000094	$3.89M ₿44.36	$11.8M ₿134.37	$11.67M ₿132.95
1488	NetX NETX	$0.6504 ₿0.0000074	-1.43	$11.63M ₿132.63	$0.6653 ₿0.0000076	$0.6407 ₿0.0000073	$192.19K ₿2.19	$13M ₿148.21	$11.63M ₿132.63
1500	Mansory Token MNSRY	$0.01278 ₿0.00000014	-1.48	$11.51M ₿131.14	$0.01299 ₿0.00000014	$0.01248 ₿0.00000014	$412.36K ₿4.7	$11.51M ₿131.14	$11.51M ₿131.14
1501	RIZE RIZE	$0.008303 ₿0.000000094	-5.42	$11.51M ₿131.11	$0.008976 ₿0.00000010	$0.008267 ₿0.000000094	$102.43K ₿1.17	$41.09M ₿467.92	$11.51M ₿131.11
1517	NVIDIA (Ondo Tokenized Stock) NVDAON	$186.24 ₿0.0021	-0.52	$11.22M ₿127.82	$187.23 ₿0.0021	$185.6 ₿0.0021	$2.31M ₿26.32	$11.22M ₿127.74	$11.22M ₿127.82
1519	Rayls RLS	$0.00748 ₿0.000000085	-5.03	$11.22M ₿127.78	$0.007913 ₿0.000000089	$0.00683 ₿0.000000078	$2.36M ₿26.9	$74.8M ₿851.86	$11.22M ₿127.78
1520	Etherfuse USTRY USTRY	$1.06 ₿0.000012	0.81	$11.22M ₿127.76	$1.07 ₿0.000012	$1.04 ₿0.000011	$1.8 ₿0	$11.22M ₿127.76	$11.22M ₿127.76
1525	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.68 ₿0.0012	-0.27	$11.18M ₿127.38	$111.98 ₿0.0012	$111.64 ₿0.0012	$362.04 ₿0	$11.18M ₿127.38	$11.18M ₿127.38
1526	Nest Alpha Vault (LP) INALPHA	$1.02 ₿0.000011	0	$11.18M ₿127.28	$1.02 ₿0.000011	$1.02 ₿0.000011	$0	$11.18M ₿127.28	$11.18M ₿127.28
1535	Apraemio APRA	$0.08047 ₿0.00000091	-0.85	$11.1M ₿126.43	$0.08137 ₿0.00000092	$0.07899 ₿0.00000091	$76.68K ₿0.87	$80.44M ₿916.12	$11.1M ₿126.43
1553	Real REAL	$0.01079 ₿0.00000012	-0.07	$10.8M ₿122.93	$0.01097 ₿0.00000012	$0.01072 ₿0.00000012	$397.9K ₿4.53	$10.8M ₿122.93	$10.8M ₿122.93
1557	OpenEden EDEN	$0.05831 ₿0.00000066	-8.33	$10.74M ₿122.29	$0.06623 ₿0.00000074	$0.05597 ₿0.00000064	$7.41M ₿97.08	$58.41M ₿665.09	$10.74M ₿122.29
1571	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$101.36 ₿0.0011	0.35	$10.56M ₿120.27	$101.44 ₿0.0011	$101.01 ₿0.0011	$692.8 ₿0.01	$10.56M ₿120.27	$10.56M ₿120.27
1583	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.41 ₿0.0017	0	$10.43M ₿117.87	$151.41 ₿0.0017	$151.41 ₿0.0017	$59.77 ₿0	$10.43M ₿117.87	$10.43M ₿117.87
1618	IMO IMO	$0.8969 ₿0.000010	-1.30	$10.02M ₿114.1	$0.9099 ₿0.000010	$0.8874 ₿0.000010	$45.59K ₿0.52	$15.78M ₿179.63	$10.02M ₿114.1
1627	The Doge NFT DOG	$0.000724 ₿0.0000000082	-3.53	$9.92M ₿112.97	$0.0007525 ₿0.0000000085	$0.0007024 ₿0.0000000081	$55.73K ₿0.64	$12.29M ₿140.03	$9.92M ₿112.97
1631	PinLink PIN	$0.124 ₿0.0000014	-7.74	$9.87M ₿112.43	$0.1347 ₿0.0000015	$0.1177 ₿0.0000013	$405.45K ₿4.62	$12.34M ₿140.54	$9.87M ₿112.43
1644	Precious Metals USD PMUSD	$0.9989 ₿0.000011	0.09	$9.64M ₿103.07	$1.03 ₿0.000011	$0.9555 ₿0.000010	$81.29K ₿0.93	$109.48M ₿1.17K	$9.64M ₿103.07
1654	Reental RNT	$0.1779 ₿0.0000020	-0.30	$9.43M ₿107.41	$0.179 ₿0.0000020	$0.1777 ₿0.0000019	$1.98K ₿0.02	$35.56M ₿405.02	$9.43M ₿107.41
1667	Soil SOIL	$0.1407 ₿0.0000015	-7.93	$9.3M ₿105.88	$0.1636 ₿0.0000018	$0.1403 ₿0.0000015	$167.69K ₿1.91	$14.07M ₿160.29	$9.3M ₿105.88
1684	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,229.17 ₿0.014	-0.01*	$9.1M ₿103.57	$1,230.02 ₿0.014	$1,227.81 ₿0.013	$0	$9.1M ₿103.57	$9.1M ₿103.57
1703	Parcl PRCL	$0.01969 ₿0.00000022	-8.46	$8.78M ₿101.56	$0.02168 ₿0.00000024	$0.01838 ₿0.00000021	$4.68M ₿53.32	$19.4M ₿224.34	$8.78M ₿101.56
1708	Uranium XU3O8	$5.55 ₿0.000063	0.09	$8.88M ₿101.1	$5.55 ₿0.000064	$5.54 ₿0.000062	$1.81M ₿20.63	$8.88M ₿101.1	$8.88M ₿101.1
1714	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$466.02 ₿0.0053	-0.31	$8.84M ₿100.69	$467.46 ₿0.0053	$465.81 ₿0.0052	$663.08 ₿0.01	$8.84M ₿100.69	$8.84M ₿100.69
1716	Broadcom (Ondo Tokenized Stock) AVGOON	$318.72 ₿0.0036	-0.24	$8.8M ₿100.2	$320.18 ₿0.0037	$317.18 ₿0.0035	$520.62K ₿5.93	$8.8M ₿100.2	$8.8M ₿100.2
1734	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$73.24 ₿0.00083	-0.86	$8.63M ₿98.32	$73.88 ₿0.00083	$72.79 ₿0.00083	$336.32 ₿0	$8.63M ₿98.32	$8.63M ₿98.32
1797	Gold Token SA DGLD Tokenized Gold DGLD	$4,879.7 ₿0.055	-0.60	$7.83M ₿89.09	$4,919.3 ₿0.056	$4,845.24 ₿0.054	$11.63K ₿0.13	$7.83M ₿89.09	$7.83M ₿89.09
1809	Gold xStock GLDX	$468.24 ₿0.0053	1.07	$7.69M ₿87.63	$477.82 ₿0.0055	$460.42 ₿0.0051	$564.21K ₿6.43	$66.84M ₿761.48	$7.69M ₿87.63
1832	ORIGYN OGY	$0.0009094 ₿0.000000010	-3.79	$7.46M ₿85.02	$0.0009454 ₿0.000000010	$0.0008772 ₿0.000000010	$286.87K ₿3.27	$9.47M ₿107.88	$7.46M ₿85.02
1836	Tharwa TRWA	$0.00106 ₿0.000000012	-7.63	$7.42M ₿84.57	$0.001157 ₿0.000000013	$0.0009668 ₿0.000000011	$1.6M ₿18.18	$10.6M ₿120.77	$7.42M ₿84.57
1881	Midas mBASIS MBASIS	$1.18 ₿0.000013	0	$6.97M ₿79.3	$1.18 ₿0.000013	$1.18 ₿0.000013	$59.99 ₿0	$6.97M ₿79.3	$6.97M ₿79.3
1887	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.02	$6.92M ₿78.83	$0.1112 ₿0.0000012	$0.1109 ₿0.0000012	$339.46K ₿3.87	$37.86M ₿431.29	$6.92M ₿78.83
1904	Propchain PROPC	$0.1569 ₿0.0000017	-2.34	$6.73M ₿76.69	$0.161 ₿0.0000018	$0.1562 ₿0.0000017	$667.43K ₿7.6	$10.01M ₿113.96	$6.73M ₿76.69
1910	Brickken BKN	$0.09343 ₿0.0000010	-7.28	$6.67M ₿76.01	$0.101 ₿0.0000011	$0.09332 ₿0.0000010	$185.76K ₿2.11	$13.36M ₿152.19	$6.67M ₿76.01
1922	Gold DAO GOLDAO	$0.008225 ₿0.000000093	-8.31	$6.52M ₿74.27	$0.008984 ₿0.00000010	$0.007706 ₿0.000000088	$2.62K ₿0.03	$8.13M ₿92.56	$6.52M ₿74.27
1934	Meta Platforms (Ondo Tokenized Stock) METAON	$655.94 ₿0.0074	-0.29	$6.41M ₿73.04	$658.33 ₿0.0076	$653.39 ₿0.0074	$416.9K ₿4.75	$6.41M ₿73.04	$6.41M ₿73.04
1944	Re Protocol reUSDe REUSDE	$1.31 ₿0.000014	-0.21	$6.34M ₿72.19	$1.31 ₿0.000015	$1.3 ₿0.000014	$47.81K ₿0.54	$6.34M ₿72.19	$6.34M ₿72.19
1948	VIVI COIN VIVI	$0.005807 ₿0.000000066	5.31	$6.27M ₿71.47	$0.006416 ₿0.000000073	$0.00532 ₿0.000000061	$83.74K ₿0.95	$11.61M ₿132.31	$6.27M ₿71.47
1963	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.67 ₿0.00067	0.07	$6.15M ₿70.05	$59.79 ₿0.00068	$59.46 ₿0.00067	$5.96K ₿0.07	$6.15M ₿70.05	$6.15M ₿70.05
1966	Coinbase xStock COINX	$212.96 ₿0.0024	-1.46	$6.14M ₿69.92	$216.22 ₿0.0024	$212.2 ₿0.0024	$4.81M ₿54.84	$65.94M ₿750.94	$6.14M ₿69.92
1978	Nest Basis Vault NBASIS	$1.05 ₿0.000011	0	$6.04M ₿68.77	$1.05 ₿0.000012	$1.05 ₿0.000011	$2.55K ₿0.03	$6.04M ₿68.77	$6.04M ₿68.77
2014	Arowana ARW	$0.3097 ₿0.0000035	0.91	$5.74M ₿65.42	$0.3208 ₿0.0000036	$0.2929 ₿0.0000033	$351.91K ₿4.01	$154.89M ₿1.77K	$5.74M ₿65.42
2041	Dimitra DMTR	$0.007955 ₿0.000000090	-5.82	$5.54M ₿63.09	$0.008475 ₿0.000000095	$0.007875 ₿0.000000090	$278.78K ₿3.17	$7.75M ₿88.27	$5.54M ₿63.09
2055	OpenVPP OVPP	$0.006849 ₿0.000000078	-6.66	$5.48M ₿62.37	$0.007357 ₿0.000000082	$0.006534 ₿0.000000075	$1.15M ₿13.15	$6.85M ₿77.96	$5.48M ₿62.37
2079	RealToken Ecosystem Governance REG	$0.07292 ₿0.00000083	-1.87	$5.34M ₿60.84	$0.0746 ₿0.00000085	$0.07292 ₿0.00000083	$56.71 ₿0	$36.58M ₿416.77	$5.34M ₿60.84
2082	Lingo LINGO	$0.00928 ₿0.00000010	-4.38	$5.33M ₿60.68	$0.009741 ₿0.00000011	$0.009092 ₿0.00000010	$373.94K ₿4.26	$5.33M ₿60.68	$5.33M ₿60.68
2100	DEXTF DEXTF	$0.07914 ₿0.00000089	-3.92	$5.21M ₿59.32	$0.08303 ₿0.00000093	$0.076 ₿0.00000087	$60K ₿1.72	$7.91M ₿90.14	$5.21M ₿59.32
2125	Allo RWA	$0.002832 ₿0.000000032	-4.45	$5.1M ₿58.09	$0.002998 ₿0.000000034	$0.002831 ₿0.000000032	$1.07M ₿12.22	$28.33M ₿322.72	$5.1M ₿58.09
2130	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿57.76	$1.03 ₿0.000011	$1.03 ₿0.000011	$168.54 ₿0	$5.07M ₿57.76	$5.07M ₿57.76
2139	Polytrade TRADE	$0.04979 ₿0.00000056	-0.78	$4.98M ₿56.67	$0.05029 ₿0.00000057	$0.04843 ₿0.00000054	$323.09K ₿3.68	$4.98M ₿56.67	$4.98M ₿56.67
2140	Amazon (Ondo Tokenized Stock) AMZNON	$238.44 ₿0.0027	-0.09	$4.97M ₿56.65	$239.35 ₿0.0027	$237.81 ₿0.0026	$1.95M ₿22.23	$4.97M ₿56.62	$4.97M ₿56.65
2145	Nest Alpha Vault NALPHA	$1.05 ₿0.000012	0	$4.94M ₿56.24	$1.05 ₿0.000012	$1.05 ₿0.000011	$59.99K ₿0.68	$4.94M ₿56.24	$4.94M ₿56.24
2165	VNX Gold VNXAU	$164.8 ₿0.0018	2.01	$4.8M ₿54.62	$166.59 ₿0.0019	$160.84 ₿0.0018	$36.21K ₿0.41	$4.8M ₿54.62	$4.8M ₿54.62
2173	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$195.97 ₿0.0022	-0.18	$4.75M ₿54.1	$196.32 ₿0.0022	$195.65 ₿0.0022	$284.8 ₿0	$4.75M ₿54.1	$4.75M ₿54.1
2189	Hathor HTR	$0.009141 ₿0.00000010	-4.82	$4.69M ₿53.37	$0.009846 ₿0.00000011	$0.008911 ₿0.00000010	$122.26K ₿1.39	$7.95M ₿90.53	$4.69M ₿53.37
2198	APF coin APFC	$0.05013 ₿0.00000057	-5.74	$4.64M ₿52.88	$0.05329 ₿0.00000060	$0.04311 ₿0.00000049	$10.57K ₿0.12	$12.53M ₿142.76	$4.64M ₿52.88
2220	Apple xStock AAPLX	$248.29 ₿0.0028	-0.01	$4.5M ₿51.22	$248.56 ₿0.0028	$247.43 ₿0.0027	$4.11M ₿46.81	$65.46M ₿745.5	$4.5M ₿51.22
2230	Intel (Ondo Tokenized Stock) INTCON	$44.14 ₿0.00050	-0.36	$4.43M ₿50.51	$44.34 ₿0.00051	$43.39 ₿0.00049	$811.38K ₿9.24	$4.43M ₿50.51	$4.43M ₿50.51
2244	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,064.26 ₿0.012	-0.11	$4.36M ₿49.71	$1,067.31 ₿0.012	$1,060.46 ₿0.011	$285.58K ₿3.25	$4.36M ₿49.71	$4.36M ₿49.71
2248	Swarm Markets SMT	$0.04853 ₿0.00000055	-2.86	$4.35M ₿49.58	$0.05009 ₿0.00000057	$0.04831 ₿0.00000055	$83.65K ₿0.95	$7.27M ₿82.77	$4.35M ₿49.58
2251	Lockheed (Ondo Tokenized Stock) LMTON	$597.74 ₿0.0068	-0.13	$4.34M ₿49.48	$599.56 ₿0.0069	$596.08 ₿0.0067	$175.54K ₿2	$4.34M ₿49.48	$4.34M ₿49.48
2261	Nexera NXRA	$0.004081 ₿0.000000046	-3.61	$4.28M ₿48.7	$0.004539 ₿0.000000051	$0.004048 ₿0.000000046	$50.69K ₿0.58	$8.16M ₿92.99	$4.28M ₿48.7
2303	Robinhood xStock HOODX	$105.58 ₿0.0012	-0.70	$4.07M ₿46.32	$106.36 ₿0.0012	$105.14 ₿0.0011	$4.46M ₿50.84	$60.1M ₿684.5	$4.07M ₿46.32
2325	Arianee ARIA20	$0.03695 ₿0.00000042	-2.30	$3.97M ₿45.25	$0.03784 ₿0.00000042	$0.03567 ₿0.00000041	$8.86 ₿0	$7.39M ₿84.17	$3.97M ₿45.25
2339	Boson Protocol BOSON	$0.02707 ₿0.00000030	-4.56	$3.88M ₿44.14	$0.02972 ₿0.00000033	$0.02584 ₿0.00000029	$76.76K ₿0.87	$5.36M ₿61	$3.88M ₿44.14
2348	Novo Nordisk (Ondo Tokenized Stock) NVOON	$62.66 ₿0.00071	0.01	$3.84M ₿43.74	$63.03 ₿0.00072	$62.21 ₿0.00070	$392.91K ₿4.48	$3.84M ₿43.74	$3.84M ₿43.74
2375	Meta xStock METAX	$655.33 ₿0.0074	-0.29	$3.73M ₿42.44	$657.85 ₿0.0076	$651.34 ₿0.0073	$3.82M ₿43.55	$70.04M ₿797.71	$3.73M ₿42.44
2380	Mintlayer ML	$0.01724 ₿0.00000019	-4.06	$3.7M ₿42.17	$0.01902 ₿0.00000021	$0.01723 ₿0.00000019	$131.49K ₿1.49	$6.9M ₿78.6	$3.7M ₿42.17
2391	Pareto Staked USP SUSP	$1.07 ₿0.000012	0.02	$3.65M ₿41.57	$1.07 ₿0.000012	$1.07 ₿0.000012	$0	$3.65M ₿41.57	$3.65M ₿41.57
2407	Opulous OPUL	$0.007183 ₿0.000000081	-7.21	$3.6M ₿40.95	$0.007901 ₿0.000000089	$0.007148 ₿0.000000081	$481.78K ₿5.49	$3.6M ₿40.95	$3.6M ₿40.95
2413	EstateX ESX	$0.002885 ₿0.000000032	1.83	$3.56M ₿40.58	$0.003039 ₿0.000000034	$0.002805 ₿0.000000031	$5.01M ₿57.11	$20.21M ₿230.13	$3.56M ₿40.58
2418	DigitalBits XDB	$0.0002085 ₿0.0000000023	-7.70	$3.56M ₿40.49	$0.0002267 ₿0.0000000025	$0.0002055 ₿0.0000000023	$175.96K ₿2	$3.91M ₿44.54	$3.56M ₿40.49
2434	Chevron (Ondo Tokenized Stock) CVXON	$169.38 ₿0.0019	-1.23	$3.48M ₿39.65	$171.73 ₿0.0019	$168.62 ₿0.0019	$1.3M ₿14.81	$3.48M ₿39.65	$3.48M ₿39.65
2462	Apple (Ondo Tokenized Stock) AAPLON	$248.71 ₿0.0028	0.28	$3.4M ₿38.69	$248.89 ₿0.0028	$247.37 ₿0.0027	$1.88M ₿21.47	$3.4M ₿38.69	$3.4M ₿38.69
2482	Propbase PROPS	$0.007188 ₿0.000000081	-0.77	$3.34M ₿38.02	$0.007247 ₿0.000000083	$0.007156 ₿0.000000081	$1.07M ₿9.01	$8.63M ₿98.26	$3.34M ₿38.02
2485	Amazon xStock AMZNX	$238.87 ₿0.0027	0.02	$3.34M ₿37.99	$239.39 ₿0.0027	$237.8 ₿0.0026	$2.62M ₿29.86	$53.35M ₿607.6	$3.34M ₿37.99
2490	Arcs ARX	$0.0184 ₿0.00000020	-2.43	$3.31M ₿37.67	$0.0192 ₿0.00000021	$0.01754 ₿0.00000020	$751.11K ₿8.56	$93.96M ₿1.07K	$3.31M ₿37.67
2498	Unisocks SOCKS	$11,010.06 ₿0.12	-4.24	$3.29M ₿37.5	$11,522.96 ₿0.13	$10,797.71 ₿0.12	$132.04 ₿0	$3.29M ₿37.5	$3.29M ₿37.5
2501	Coinbase (Ondo Tokenized Stock) COINON	$213.03 ₿0.0024	-1.41	$3.27M ₿37.26	$216.12 ₿0.0025	$211.3 ₿0.0024	$590.19K ₿6.72	$3.27M ₿37.25	$3.27M ₿37.26
2510	Coca-Cola (Ondo Tokenized Stock) KOON	$73.54 ₿0.00083	0.11	$3.24M ₿36.91	$73.66 ₿0.00085	$73.26 ₿0.00082	$245.45K ₿2.8	$3.24M ₿36.91	$3.24M ₿36.91
2522	Pfizer (Ondo Tokenized Stock) PFEON	$26.44 ₿0.00030	-0.12	$3.2M ₿36.44	$26.48 ₿0.00030	$26.4 ₿0.00029	$439.81 ₿0.01	$3.2M ₿36.44	$3.2M ₿36.44
2527	TQQQ xStock TQQQX	$108.25 ₿0.0012	0.37	$3.18M ₿36.23	$108.28 ₿0.0012	$106.33 ₿0.0012	$23.93K ₿0.27	$110.8M ₿1.26K	$3.18M ₿36.23
2547	Palm Economy PALM	$0.0003358 ₿0.0000000038	-2.37	$3.11M ₿35.37	$0.0003447 ₿0.0000000038	$0.0003257 ₿0.0000000037	$2.45K ₿0.03	$16.79M ₿191.27	$3.11M ₿35.37
2579	Microsoft (Ondo Tokenized Stock) MSFTON	$467.14 ₿0.0053	0.02	$3.01M ₿34.3	$467.49 ₿0.0054	$464.21 ₿0.0052	$495.58K ₿5.65	$3.02M ₿34.38	$3.01M ₿34.3
2594	MicroStrategy (Ondo Tokenized Stock) MSTRON	$160.24 ₿0.0018	-1.44	$2.97M ₿33.77	$162.89 ₿0.0018	$158.46 ₿0.0018	$825.62K ₿9.41	$2.95M ₿33.63	$2.97M ₿33.77
2595	Hifi Finance HIFI	$0.01892 ₿0.00000021	-3.29	$2.96M ₿33.72	$0.01964 ₿0.00000022	$0.01881 ₿0.00000021	$101.18K ₿1.15	$3.16M ₿35.99	$2.96M ₿33.72
2598	Collaterize COLLAT	$0.002955 ₿0.000000033	-4.84	$2.96M ₿33.66	$0.003155 ₿0.000000035	$0.002807 ₿0.000000032	$962.05K ₿10.96	$2.96M ₿33.66	$2.96M ₿33.66
2617	Defactor REAL	$0.009732 ₿0.00000011	-2.94	$2.9M ₿33.07	$0.01011 ₿0.00000011	$0.009676 ₿0.00000011	$32.41K ₿0.37	$2.92M ₿33.24	$2.9M ₿33.07
2635	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.91 ₿0.00079	0.05	$2.83M ₿32.2	$69.92 ₿0.00081	$69.77 ₿0.00078	$151.38K ₿1.72	$2.83M ₿32.2	$2.83M ₿32.2
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}