2 の検索結果ページ時価総額によるトップReal World Assets (RWA)コイン

Real World Assets (RWA)カテゴリートークンのパフォーマンスメトリックを発見する

Real World Assets (RWA) (809)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1507	Circle xStock CRCLX	$85.04	1.59	$11.93M	$85.59	$83.66	$4.98M	$15.69M	$11.93M
1508	PinLink PIN	$0.1496	-14.78	$11.92M	$0.1773	$0.1466	$792.57K	$14.9M	$11.92M
1538	ORIGYN OGY	$0.001396 ₿0.00000015	-7.34	$11.46M ₿0	$0.001609 ₿0.00000016	$0.001361 ₿0.00000015	$220.57K ₿3.26	$14.55M	$11.46M ₿0
1547	Dimitra DMTR	$0.01652 ₿0.0000028	-10.86	$11.22M ₿1.47K	$0.01855 ₿0.0000030	$0.01648 ₿0.0000028	$385.72K ₿26.4	$16.05M ₿1.47K	$11.22M ₿1.47K
1552	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.82	0	$11.2M	$0	$0	$26.65	$11.2M	$11.2M
1560	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.12M	$1.02	$1.02	$0	$11.12M	$11.12M
1571	RealToken Ecosystem Governance REG	$0.1488	-1.58	$10.9M	$0.152	$0.1488	$277.89	$74.68M	$10.9M
1575	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$146.13	0	$10.8M	$0	$0	$123.38K	$10.8M	$10.8M
1577	Nest Treasury Vault NTBILL	$1.02	0	$10.77M	$1.02	$1.02	$872.3	$10.77M	$10.77M
1580	Propchain PROPC	$0.2523 ₿0.000060	-6.86	$10.76M ₿995.51	$0.2715 ₿0.000063	$0.2509 ₿0.000059	$364.83K ₿27.04	$16.1M ₿5.08K	$10.76M ₿995.51
1589	SP500 xStock SPYX	$673.54	0.11	$10.69M	$674.78	$671.91	$377.39K	$29.71M	$10.69M
1592	Lumia LUMIA	$0.1409	0.24	$10.64M	$0.1449	$0.136	$1.07M	$33.75M	$10.64M
1622	Nasdaq xStock QQQX	$612.06	0.04	$10.18M	$617.54	$609.88	$1.63M	$25.77M	$10.18M
1628	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,216.74	0.05	$10.1M	$1,218.5	$1,215.78	$0	$10.1M	$10.1M
1649	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$95.51	0	$9.95M	$0	$0	$71.64	$9.95M	$9.95M
1679	VIVI COIN VIVI	$0.008839	0.56	$9.5M	$0.008896	$0.008747	$62.5K	$17.68M	$9.5M
1688	Reental RNT	$0.1752	0.36	$9.28M	$0.176	$0.1742	$7.68K	$35.04M	$9.28M
1691	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.34	0	$9.24M	$0	$0	$443.15	$9.24M	$9.24M
1716	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$471.99	0	$8.95M	$0	$0	$10.03	$8.95M	$8.95M
1720	RIZE RIZE	$0.009767	-0.19	$8.91M	$0.009991	$0.009525	$128.93K	$48.84M	$8.91M
1727	Mey Network MEY	$0.1016	-3.24	$8.87M	$0.1067	$0.1006	$252.75K	$233.9M	$8.87M
1762	Nexera NXRA	$0.008175 ₿0.0000031	-5.90	$8.56M ₿2.49K	$0.009075 ₿0.0000034	$0.008131 ₿0.0000031	$52.01K ₿19.38	$16.35M ₿2.68K	$8.56M ₿2.49K
1780	MicroStrategy xStock MSTRX	$201.5	0.68	$8.35M	$210.95	$199.04	$2.58M	$16.52M	$8.35M
1781	Real REAL	$0.00833	2.31	$8.34M	$0.008362	$0.008129	$874.49K	$8.34M	$8.34M
1784	Gold DAO GOLDAO	$0.01047	-3.03	$8.3M	$0.01132	$0.01011	$4.88K	$10.35M	$8.3M
1790	Brickken BKN	$0.1157 ₿0.000011	-0.79	$8.27M ₿360.89	$0.1175 ₿0.000011	$0.1147 ₿0.000010	$366.45K ₿3.37	$16.55M ₿1.58K	$8.27M ₿360.89
1806	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$68.32	0	$8.05M	$0	$0	$20.21K	$8.05M	$8.05M
1811	Tharwa TRWA	$0.001144	-13.32	$8.01M	$0.001374	$0.00111	$794.06K	$11.44M	$8.01M
1859	Aria Premier Launch APL	$0.6935	-2.50	$7.5M	$0.7114	$0.6897	$16.55K	$7.5M	$7.5M
1868	Allo RWA	$0.004125	2.59	$7.42M	$0.004211	$0.003995	$1.2M	$41.24M	$7.42M
1898	Collaterize COLLAT	$0.007079	-6.19	$7.05M	$0.007616	$0.006732	$1.89M	$7.05M	$7.05M
1906	Alphabet xStock GOOGLX	$289.88	-2.10	$7.02M	$298.04	$289.66	$5.13M	$20.33M	$7.02M
1914	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$47.47	3.51	$6.97M	$47.47	$45.86	$922.06	$6.97M	$6.97M
1915	Opulous OPUL	$0.01392 ₿0.0000034	-12.46	$6.96M ₿1.56K	$0.0159 ₿0.0000038	$0.01374 ₿0.0000033	$963.81K ₿45.45	$6.96M ₿1.71K	$6.96M ₿1.56K
1919	Public Masterpiece Token PMT	$0.1108 ₿0.00000077	0.12	$6.91M ₿12.87	$0.1111 ₿0.00000077	$0.1101 ₿0.00000074	$396.82K ₿9.72	$35.03M ₿85.95	$6.91M ₿12.87
1931	Boson Protocol BOSON	$0.04682 ₿0.0000097	-5.47	$6.76M ₿1.22K	$0.0512 ₿0.000010	$0.0453 ₿0.0000093	$1.61M ₿28.69	$9.35M ₿1.97K	$6.76M ₿1.22K
1950	Lingo LINGO	$0.01184	-6.87	$6.58M	$0.01271	$0.01183	$274.3K	$6.58M	$6.58M
1952	Midas mBASIS MBASIS	$1.16	0	$6.58M	$1.16	$1.16	$1.18	$6.58M	$6.58M
1985	DigitalBits XDB	$0.0003681 ₿0.000000012	-10.14	$6.27M ₿242.25	$0.0004097 ₿0.000000013	$0.0003624 ₿0.000000012	$138.72K ₿14.84	$6.89M ₿242.25	$6.27M ₿242.25
1999	Palm Economy PALM	$0.0007161	-3.41	$6.13M	$0.0007508	$0.000702	$9.13K	$35.81M	$6.13M
2005	Nest Institutional Vault NINSTO	$1.02	0	$6.09M	$1.02	$1.02	$4.06K	$6.09M	$6.09M
2034	Pareto Staked USP SUSP	$1.05	0.03	$5.81M	$1.05	$1.05	$0	$5.81M	$5.81M
2035	Midas mTBILL MTBILL	$1.04	0	$5.8M	$1.04	$1.04	$66.18	$5.8M	$5.8M
2041	EstateX ESX	$0.004673	-7.82	$5.77M	$0.005072 ₿0.	$0.004557 ₿0.	$4.85M ₿0	$32.72M	$5.77M
2052	Netflix xStock NFLXX	$1,177.06	2.68	$5.68M	$1,177.17	$1,146.35	$25.22	$25.31M	$5.68M
2053	WELF WELF	$0.4431	1.29	$5.67M	$0.4471	$0.4259	$66.32K	$22.16M	$5.67M
2067	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.83	0	$5.61M	$0	$0	$10.17	$5.61M	$5.61M
2085	Hifi Finance HIFI	$0.03543 ₿0.000016	4.99	$5.46M ₿1.98K	$0.04322 ₿0.000018	$0.03256 ₿0.000016	$541.76K ₿384.77	$5.92M ₿2.31K	$5.46M ₿1.98K
2086	Unisocks SOCKS	$18,243.28 ₿0.49	-6.54	$5.44M ₿148.01	$20,014	$17,221.02	$35.46K ₿0	$5.44M ₿148.01	$5.44M ₿148.01
2151	Arianee ARIA20	$0.04694 ₿0.0000037	-1.51	$5.05M ₿108.63	$0.04833 ₿0.0000037	$0.04603 ₿0.0000036	$4.92 ₿0.02	$9.39M ₿740.58	$5.05M ₿108.63
2173	Tesla (Ondo Tokenized Stock) TSLAON	$405.99	-0.34	$4.85M	$409.45	$400.94	$25.09K	$4.85M	$4.85M
2203	Soil SOIL	$0.1046 ₿0.000042	-2.60	$4.68M ₿298.31	$0.1078 ₿0.000045	$0.1046 ₿0.000038	$144.89K ₿10.9	$10.48M ₿4.24K	$4.68M ₿298.31
2233	Propbase PROPS	$0.01 ₿0.0000028	-12.20	$4.52M ₿995.45	$0.01143 ₿0.0000035	$0.009985 ₿0.0000028	$3.28M ₿17.69	$12.02M ₿3.47K	$4.52M ₿995.45
2265	Artrade ATR	$0.003458 ₿0.00000071	-5.87	$4.36M ₿1.32K	$0.003706 ₿0.00000086	$0.003446 ₿0.00000067	$474.11K ₿18.04	$4.37M ₿1.32K	$4.36M ₿1.32K
2277	Nest Alpha Vault NALPHA	$1.03	0	$4.3M	$1.03	$1.03	$100.67K	$4.3M	$4.3M
2290	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$175.3	0	$4.25M	$0	$0	$98.08	$4.25M	$4.25M
2307	TRUF.Network TRUF	$0.009728 ₿0.0000091	-0.01*	$4.16M ₿0	$0.009916 ₿0.0000098	$0.009579 ₿0.0000087	$388.46K ₿252.56	$9.73M	$4.16M ₿0
2326	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,023.08	0.03	$4.08M	$1,024.95	$1,019.74	$15.16K	$4.08M	$4.08M
2368	Swarm Markets SMT	$0.04432 ₿0.000015	2.83	$3.94M ₿1.13K	$0.0455 ₿0.000015	$0.04126 ₿0.000014	$92.14K ₿15.46	$6.69M ₿3.66K	$3.94M ₿1.13K
2377	Apple xStock AAPLX	$273.88	0.23	$3.91M	$274.26	$272.77	$4.53M	$10.69M	$3.91M
2410	VNX Gold VNXAU	$129.61 ₿0.0011	0.50	$3.77M ₿11.16	$129.61 ₿0.0011	$128.95 ₿0.0010	$98.32K ₿1.66	$3.77M ₿11.16	$3.77M ₿11.16
2412	NVIDIA (Ondo Tokenized Stock) NVDAON	$190.29	0.09	$3.75M	$190.82	$189.96	$1.41M	$3.75M	$3.75M
2419	Meta xStock METAX	$614.55	-1.19	$3.74M	$623.29	$613.68	$3.21M	$16.66M	$3.74M
2429	Ryze RYZE	$0.03728	-0.32	$3.7M	$0.03797 ₿0.	$0.03654 ₿0.	$10.63K ₿0	$14.35M	$3.7M
2457	Defactor REAL	$0.01197 ₿0.0000027	-1.60	$3.57M ₿310.35	$0.01232 ₿0.0000028	$0.01186 ₿0.0000026	$10.88K ₿7.21	$3.59M ₿816.11	$3.57M ₿310.35
2478	Arcs ARX	$0.01984 ₿0.000000031	4.76	$3.5M ₿5.57	$0.02012 ₿0.000000033	$0.01894 ₿0.000000030	$1.11M ₿6.3	$99.33M ₿12.65	$3.5M ₿5.57
2496	Lockheed (Ondo Tokenized Stock) LMTON	$468.75	0	$3.45M	$0	$0	$20.25K	$3.45M	$3.45M
2508	YLDS YLDS	$0.9993	0.01*	$3.41M	$0.9994 ₿0.	$0.9992 ₿0.	$0.15 ₿0	$3.41M	$3.41M
2546	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$292.32	0.56	$3.28M	$292.95	$289.66	$134.09K	$3.28M	$3.28M
2582	Renta Network RENTA	$0.006705	-0.76	$3.16M	$0.006858	$0.006638	$66.46K	$6.71M	$3.16M
2590	Pfizer (Ondo Tokenized Stock) PFEON	$25.7	0	$3.13M	$0	$0	$499.59	$3.13M	$3.13M
2599	Coca-Cola (Ondo Tokenized Stock) KOON	$71.52	0	$3.1M	$0	$0	$35.9	$3.1M	$3.1M
2640	Gold xStock GLDX	$375.27	0.63	$2.96M	$380.57	$372.87	$27.6K	$11.23M	$2.96M
2645	Coinbase xStock COINX	$284.37	0.12	$2.94M	$284.95	$283.37	$3.57M	$10.52M	$2.94M
2649	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.1	0.55	$2.93M	$83.94	$82.01	$46.63K	$2.93M	$2.93M
2677	Apple (Ondo Tokenized Stock) AAPLON	$273.07	-0.02	$2.87M	$273.55	$273.04	$1.59M	$2.87M	$2.87M
2729	McDonald's (Ondo Tokenized Stock) MCDON	$310.47	0.21	$2.71M	$310.67	$307.71	$16.01K	$2.71M	$2.71M
2744	Procter & Gamble (Ondo Tokenized Stock) PGON	$149.31	0	$2.66M	$0	$0	$99.2	$2.66M	$2.66M
2745	APF coin APFC	$0.02863 ₿0.0000060	-7.52	$2.65M ₿124.15	$0.0314 ₿0.0000061	$0.0281 ₿0.0000059	$131.3K ₿8.9	$7.16M ₿1.51K	$2.65M ₿124.15
2768	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$64.25	0	$2.6M	$0	$0	$10.83	$2.6M	$2.6M
2789	Microsoft (Ondo Tokenized Stock) MSFTON	$510.84	0.13	$2.52M	$510.94	$509.83	$15.49K	$2.52M	$2.52M
2800	Sabai Protocol SABAI	$0.004648 ₿0.00000028	-3.86	$2.49M ₿9.4	$0.004842 ₿0.00000030	$0.004648 ₿0.00000028	$1.25M ₿1.95	$12.32M ₿764.11	$2.49M ₿9.4
2808	Robinhood xStock HOODX	$122.95	-0.17	$2.48M	$123.77	$122.15	$5.07M	$6.27M	$2.48M
2810	Blocksquare BST	$0.03876 ₿0.000011	-1.37	$2.47M ₿559.68	$0.04 ₿0.000011	$0.03822 ₿0.000011	$120.21K ₿12.64	$2.47M ₿559.68	$2.47M ₿559.68
2846	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$305.89	0	$2.39M	$0	$0	$4.7K	$2.39M	$2.39M
2870	International Stable Currency ISC	$2.09 ₿0.000024	-0.55	$2.33M ₿0	$2.23 ₿0.000025	$1.98 ₿0.000024	$12.15K ₿0.02	$2.33M ₿5.68	$2.33M ₿0
2879	IBM (Ondo Tokenized Stock) IBMON	$304.95	0	$2.31M	$0	$0	$10.17	$2.31M	$2.31M
2881	Re Protocol reUSDe REUSDE	$1.25	-0.43	$2.3M	$1.26	$1.25	$5.77K	$2.3M	$2.3M
2902	PepsiCo (Ondo Tokenized Stock) PEPON	$146.92	0.08	$2.25M	$147.38	$146.69	$17.68K	$2.25M	$2.25M
2906	Novo Nordisk (Ondo Tokenized Stock) NVOON	$48.54	0	$2.25M	$0	$0	$48.61	$2.25M	$2.25M
2918	Polytrade TRADE	$0.04767 ₿0.000036	-3.48	$2.23M ₿1.2K	$0.04994 ₿0.000038	$0.04689 ₿0.000036	$238.54K ₿19.64	$4.77M ₿3.69K	$2.23M ₿1.2K
2919	Paimon SpaceX SPV Token SPCX	$222.67	0	$2.23M	$0	$0	$138.41	$2.23M	$2.23M
2958	Toyota (Ondo Tokenized Stock) TMON	$204.54	0	$2.12M	$0	$0	$33.06K	$2.12M	$2.12M
2968	Landshare Token LAND	$0.3431 ₿0.000063	-3.87	$2.1M ₿243.46	$0.3597 ₿0.000066	$0.3413 ₿0.000055	$158.54K ₿11.19	$2.25M ₿243.46	$2.1M ₿243.46
2973	Aura Network AURA	$0.005103 ₿0.00000061	-0.38	$2.09M ₿191.35	$0.005122 ₿0.00000062	$0.005079 ₿0.00000058	$51.36K ₿4.73	$5.1M ₿618.56	$2.09M ₿191.35
2984	Chevron (Ondo Tokenized Stock) CVXON	$157.6	0	$2.07M	$0	$0	$58.51K	$2.07M	$2.07M
3010	Mineral Vault I Security Token MNRL	$0.9967	0	$2.02M	$0	$0	$108.72	$9.97M	$2.02M
3012	Amazon xStock AMZNX	$235.44	0.11	$2.02M	$236.24	$234.82	$2.68M	$8.36M	$2.02M
3016	Walmart (Ondo Tokenized Stock) WMTON	$102.39	0	$2.02M	$0	$0	$5.99	$2.02M	$2.02M
3032	DeFi Development Corp. DFDVX	$6.94	0.52	$1.98M	$7.08	$6.86	$43.97K	$1.98M	$1.98M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}