2 の検索結果ページ時価総額によるトップReal World Assets (RWA)コイン

Real World Assets (RWA)カテゴリートークンのパフォーマンスメトリックを発見する

Real World Assets (RWA) (587)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1714	DEXTF DEXTF	$0.1341 ₿0.0000035	2.73	$8.83M ₿235.01	$0.1344 ₿0.0000039	$0.1235 ₿0.0000034	$253.42K ₿1.67	$13.41M ₿357.11	$8.83M ₿235.01
1720	Palm Economy PALM	$0.001508	1.50	$8.71M	$0.001508	$0.001416	$50.35K	$75.43M	$8.71M
1724	Nest Alpha Vault NALPHA	$1.01	0.06	$8.67M	$1.01	$1.01	$124.51K	$8.67M	$8.67M
1737	Hathor HTR	$0.017 ₿0.0000016	4.24	$8.45M ₿421.59	$0.01793 ₿0.0000017	$0.01608 ₿0.0000016	$334.72K ₿12.73	$14.78M ₿1.46K	$8.45M ₿421.59
1760	Reental RNT	$0.1994	0.99	$8.08M	$0.2012	$0.1974	$5.76K	$39.87M	$8.08M
1779	TRUF.Network TRUF	$0.0223 ₿0.0000091	2.58	$7.81M ₿0	$0.0226 ₿0.0000098	$0.02169 ₿0.0000087	$492.36K ₿252.56	$22.3M	$7.81M ₿0
1850	Allo RWA	$0.003934	3.74	$7.08M	$0.004086	$0.003771	$5.84M	$39.36M	$7.08M
1893	Blocksquare BST	$0.1101 ₿0.000011	32.05	$6.71M ₿559.68	$0.1109 ₿0.000011	$0.08305 ₿0.000011	$502.85K ₿12.64	$6.71M ₿559.68	$6.71M ₿559.68
1967	CryptoAutos AUTOS	$0.01157	5.00	$6.02M	$0.01215	$0.01102	$540.42K	$11.58M	$6.02M
1991	RWAX APP	$0.004805 ₿0.00000024	5.00	$5.81M ₿0	$0.004842 ₿0.00000024	$0.004479 ₿0.00000023	$336.99K ₿11.57	$14.4M ₿97.06	$5.81M ₿0
2050	OPEN Ticketing Ecosystem OPN	$0.0002358 ₿0.000000045	32.36	$5.41M ₿284.09	$0.0002702 ₿0.000000057	$0.0001648 ₿0.000000044	$203.33K ₿5.25	$5.41M ₿284.09	$5.41M ₿284.09
2057	Arianee ARIA20	$0.04998 ₿0.0000037	8.08	$5.37M ₿108.63	$0.05001 ₿0.0000037	$0.04587 ₿0.0000036	$45.13 ₿0.02	$10M ₿740.58	$5.37M ₿108.63
2087	Polytrade TRADE	$0.1205 ₿0.000036	-0.36	$5.16M ₿1.2K	$0.1219 ₿0.000038	$0.1141 ₿0.000036	$159.43K ₿19.64	$12.05M ₿3.69K	$5.16M ₿1.2K
2089	Tesla xStock TSLAX	$311.52	5.02	$5.13M	$311.58	$296.39	$26.12M	$6.54M	$5.13M
2092	WELF WELF	$0.6711	24.50	$5.12M	$0.6778	$0.5305	$105.08K	$33.55M	$5.12M
2142	DeFiChain DFI	$0.00547 ₿0.0000011	13.67	$4.87M ₿963.87	$0.00556 ₿0.0000011	$0.004771 ₿0.0000010	$106.97K ₿65.11	$6.56M ₿1.33K	$4.87M ₿963.87
2161	CANTO CANTO	$0.007784 ₿0.0000031	0.63	$4.75M ₿1.84K	$0.00821 ₿0.0000033	$0.007574 ₿0.0000031	$265.27K ₿137.83	$7.81M ₿3.16K	$4.75M ₿1.84K
2183	Swarm Markets SMT	$0.05609 ₿0.000015	46.36	$4.63M ₿1.13K	$0.06288 ₿0.000015	$0.03761 ₿0.000014	$268.57K ₿15.46	$8.87M ₿3.66K	$4.63M ₿1.13K
2215	SP500 xStock SPYX	$626.57	0.48	$4.49M	$627.06	$622.02	$8.19M	$6.89M	$4.49M
2324	Empowa EMP	$0.0201 ₿0.0000021	-0.01	$3.93M ₿63.01	$0.2632 ₿0.0000022	$0.2469 ₿0.0000021	$50.5 ₿0.03	$4.02M ₿429.4	$3.93M ₿63.01
2405	Renta Network RENTA	$0.01094	1.71	$3.61M	$0.01164	$0.01067	$66.53K	$10.94M	$3.61M
2435	Klima DAO KLIMA	$0.1747 ₿0.000041	10.59	$3.51M ₿366.38	$0.1751 ₿0.000042	$0.1551 ₿0.000039	$28.74K ₿7.7	$3.51M ₿366.38	$3.51M ₿366.38
2445	Credefi CREDI	$0.004624 ₿0.00000056	-3.34	$3.45M ₿419.47	$0.005046 ₿0.00000065	$0.004507 ₿0.00000055	$191.92K ₿8.73	$4.38M ₿531.54	$3.45M ₿419.47
2449	Circle xStock CRCLX	$202.97	0.62	$3.45M	$210.14	$200.49	$18.64M	$4.27M	$3.45M
2466	Landshare Token LAND	$0.5587 ₿0.000063	1.25	$3.4M ₿243.46	$0.5695 ₿0.000066	$0.549 ₿0.000055	$236.75K ₿11.19	$3.41M ₿243.46	$3.4M ₿243.46
2482	Unisocks SOCKS	$11,135.44 ₿0.49	0	$3.33M ₿148.01	$11,135.44	$11,135.44	$10.47 ₿0	$3.33M ₿148.01	$3.33M ₿148.01
2500	LEOX LEOX	$0.0642 ₿0.000017	3.13	$3.25M ₿438.32	$0.06578 ₿0.000018	$0.05888 ₿0.000017	$60.16K ₿3.85	$3.25M ₿1.2K	$3.25M ₿438.32
2589	VNX Gold VNXAU	$106.86 ₿0.0011	-0.05	$3M ₿11.16	$107.99 ₿0.0011	$106.51 ₿0.0010	$59.79K ₿1.66	$3M ₿11.16	$3M ₿11.16
2619	RWA Inc. RWA	$0.008424	13.73	$2.91M	$0.008384	$0.007286	$461.09K	$8.33M	$2.91M
2634	Mineral Vault I Security Token MNRL	$0.9994	1.91	$2.87M	$1	$0.9795	$108.82	$10.01M	$2.87M
2649	Chirp Token CHIRP	$0.07553	0.28	$2.82M	$0.07675	$0.0732	$362.08K	$2.82M	$2.82M
2677	Libertum LBM	$0.04747	-7.49	$2.73M	$0.05335	$0.04282	$92.65K	$9.42M	$2.73M
2696	Defactor FACTR	$0.02198 ₿0.0000027	5.39	$2.67M ₿310.35	$0.02203 ₿0.0000028	$0.02085 ₿0.0000026	$94.8K ₿7.21	$6.6M ₿816.11	$2.67M ₿310.35
2707	Regen REGEN	$0.01788 ₿0.0000010	-3.64	$2.66M ₿161.13	$0.01873 ₿0.0000011	$0.01769 ₿0.0000010	$2.61K ₿0.1	$2.66M ₿161.13	$2.66M ₿161.13
2708	Aura Network AURA	$0.006625 ₿0.00000061	6.93	$2.65M ₿191.35	$0.007431 ₿0.00000062	$0.005762 ₿0.00000058	$86.56K ₿4.73	$6.63M ₿618.56	$2.65M ₿191.35
2723	Neurai XNA	$0.0001726 ₿0.000000037	5.75	$2.63M ₿456	$0.0001727 ₿0.000000040	$0.0001623 ₿0.000000037	$101.25K ₿8.9	$2.63M ₿456	$2.63M ₿456
2748	Dtravel TRVL	$0.00584 ₿0.0000010	0.29	$2.58M ₿317.13	$0.005867 ₿0.0000011	$0.005812 ₿0.0000010	$214.5K ₿2.81	$5.84M ₿1.04K	$2.58M ₿317.13
2752	NVIDIA xStock NVDAX	$164.05	0.47	$2.56M	$164.63	$161.99	$21.53M	$2.9M	$2.56M
2791	Tether Gold Tokens XAUT0	$3,330.3	0.14	$2.47M	$3,359.69	$3,306.58	$1.05M	$607.02T	$2.47M
2866	Mey Network MEY	$0.02627	0.75	$2.29M	$0.02651	$0.0259	$64.91K	$60.45M	$2.29M
2879	Stobox Token STBU	$0.01822 ₿0.0000036	4.77	$2.28M ₿352.96	$0.01838 ₿0.0000038	$0.01669 ₿0.0000031	$196.63K ₿15.9	$2.74M ₿368.26	$2.28M ₿352.96
2892	LTOネットワーク LTO	$0.005114 ₿0.0000035	-0.73	$2.24M ₿1.53K	$0.00527 ₿0.0000036	$0.004901 ₿0.0000034	$511.53K ₿123.34	$2.24M ₿1.53K	$2.24M ₿1.53K
2907	Paimon SpaceX SPV Token SPCX	$221.23	0.55	$2.21M	$221.23	$219.87	$3K	$2.21M	$2.21M
2927	Xend Finance RWA	$0.01092 ₿0.0000033	0.35	$2.18M ₿395.27	$0.01104 ₿0.0000036	$0.01084 ₿0.0000033	$92.53K ₿13.89	$2.19M ₿676.28	$2.18M ₿395.27
2928	International Stable Currency ISC	$1.95 ₿0.000024	0.11	$2.18M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$1.85K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2978	Multi Asset Investment Vehicle MAIV	$0.001649	-5.15	$2.08M	$0.001744	$0.001618	$18.06K	$16.5M	$2.08M
2979	Maple MPL	$1.19 ₿0.00027	-6.81	$2.08M ₿2.17K	$1.34 ₿0.00028	$1.14 ₿0.00027	$84.85K ₿42.06	$11.89M ₿2.77K	$2.08M ₿2.17K
3035	Carbify CBY	$0.1998 ₿0.000059	1.42	$1.97M ₿582.93	$0.2063 ₿0.000060	$0.1873 ₿0.000056	$2.43K ₿3.76	$9.99M ₿2.96K	$1.97M ₿582.93
3068	Home3 HTS	$0.02352	-0.06	$1.89M	$0.02383	$0.02146	$10.19K	$2.27M	$1.89M
3080	MicroStrategy xStock MSTRX	$427.46	3.23	$1.88M	$429.37	$411.34	$7.43M	$2.57M	$1.88M
3096	Apple xStock AAPLX	$212.47	0.81	$1.86M	$213.34	$209.72	$19.91M	$1.91M	$1.86M
3136	Lumerin LMR	$0.002831 ₿0.0000010	-0.96	$1.79M ₿638.35	$0.003093 ₿0.0000011	$0.002783 ₿0.00000095	$79.71K ₿3.94	$2.83M ₿1.05K	$1.79M ₿638.35
3149	Everest ID	$0.01517 ₿0.0000024	13.70	$1.77M ₿283.51	$0.01518 ₿0.0000025	$0.01322 ₿0.0000024	$5K ₿2.61	$12.14M ₿1.94K	$1.77M ₿283.51
3222	E Money Network EMYC	$0.01533	0.14	$1.64M	$0.01577	$0.01499	$778.37K	$6.13M	$1.64M
3246	Kinka XNK	$3,333.07 ₿0.034	0.34	$1.61M ₿0	$3,335.63 ₿0.034	$3,315.14 ₿0.033	$83.96K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3259	Coinbase xStock COINX	$396.31	5.63	$1.59M	$397.04	$370.53	$18.74M	$2.38M	$1.59M
3335	ONINO ONI	$0.03727 ₿0.0000053	4.96	$1.47M ₿193.87	$0.03728 ₿0.0000054	$0.03531 ₿0.0000048	$103.83K ₿1.91	$3.73M ₿541.46	$1.47M ₿193.87
3393	Neoxa NEOX	$0.0001714 ₿0.000000035	3.64	$1.4M ₿173.71	$0.0001733 ₿0.000000036	$0.0001616 ₿0.000000033	$25.05K ₿7.24	$1.4M ₿743.18	$1.4M ₿173.71
3443	Meta xStock METAX	$727.35	-0.80	$1.34M	$734.76	$720.4	$20.54M	$4.36M	$1.34M
3475	UBXS UBXS	$0.02384 ₿0.0000058	0.12	$1.29M ₿314.59	$0.02418 ₿0.0000062	$0.02223 ₿0.0000054	$238.7K ₿11.98	$2.34M ₿570.54	$1.29M ₿314.59
3477	Alphabet xStock GOOGLX	$177.57	0.53	$1.29M	$178.43	$174.89	$20.53M	$1.95M	$1.29M
3516	Etherfuse USTRY USTRY	$1.03	-0.01*	$1.25M	$1.05	$1.03	$1.51K	$1.25M	$1.25M
3562	Mner Club LTMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3697	Carnomaly CARR	$0.000611 ₿0.000000068	-5.79	$1.07M ₿0	$0.0006599 ₿0.000000076	$0.0005692 ₿0.000000062	$19.44K ₿1.83	$1.07M ₿36.26	$1.07M ₿0
3779	Robinhood xStock HOODX	$97.25	3.05	$998.72K	$99.17	$94.12	$18.5M	$1.07M	$998.72K
3793	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3866	Anzen Finance ANZ	$0.001097	15.67	$934.03K	$0.001118	$0.0009419	$14.08K	$10.97M	$934.03K
3920	RWAX RWAX	$0.05477	4.80	$895.64K	$0.05479	$0.05098	$4.6K	$2.74M	$895.64K
3993	LandX Governance Token LNDX	$0.06447 ₿0.000031	4.25	$842.13K ₿213.47	$0.06763 ₿0.000034	$0.06072 ₿0.000031	$125.32K ₿11.52	$4.42M ₿2.07K	$842.13K ₿213.47
4038	Re Protocol reUSDe REUSDE	$1.2	-0.25	$809.58K	$1.21	$1.2	$5.89K	$809.58K	$809.58K
4068	Gold Token GLDT	$1.13	0.79	$795.5K	$1.15	$1.11	$12.3K	$795.5K	$795.5K
4069	Lympid LYP	$0.03633	-4.09	$795.27K	$0.03817	$0.03552	$190.47K	$3.35M	$795.27K
4075	Nasdaq xStock QQQX	$556.15	0.01*	$794.15K	$557.19	$553.6	$7.4M	$1.67M	$794.15K
4112	Tiamonds TOTO	$0.006323	2.52	$767.73K	$0.006448	$0.006131	$105.96K	$5.86M	$767.73K
4255	DeFi Development Corp. DFDVX	$25.28	11.87	$687.66K	$26.31	$21.96	$1.67M	$1.14M	$687.66K
4311	Planet Token PLANET	$0.0000007715 ₿0.0000000010	3.10	$656.73K ₿885.41	$0.0000007829 ₿0.0000000011	$0.0000007214 ₿0.0000000010	$202.16K ₿84.75	$771.31K ₿1.04K	$656.73K ₿885.41
4375	MBD Financials MBD	$0.00002398 ₿0.0000000056	18.52	$622.51K ₿80.59	$0.000024 ₿0.0000000059	$0.00002012 ₿0.0000000053	$44.49K ₿5.73	$959.48K ₿233.83	$622.51K ₿80.59
4394	IXO IXO	$0.007095 ₿0.0000010	6.83	$614.62K ₿92.93	$0.007097 ₿0.0000011	$0.006592 ₿0.00000098	$86.12 ₿0.07	$895.75K ₿135.43	$614.62K ₿92.93
4427	Cogito Finance CGV	$0.00561 ₿0.0000023	-0.62	$599.58K ₿221.82	$0.006247 ₿0.0000024	$0.005553 ₿0.0000023	$23.98K ₿4.29	$5.61M ₿2.37K	$599.58K ₿221.82
4448	Amazon xStock AMZNX	$223.62	0.63	$594.59K	$223.82	$220	$19.81M	$1.34M	$594.59K
4466	3DPass P3D	$0.001381 ₿0.00000022	0.35	$586.71K ₿0	$0.001437 ₿0.00000026	$0.001372 ₿0.00000022	$8.11K ₿2.12	$994.27K	$586.71K ₿0
4468	Record Nexus RECORD	$0.00124	11.64	$584.67K	$0.00124	$0.0011	$1.84K	$1.24M	$584.67K
4478	Tiamonds [OLD] TIA	$0.002778 ₿0.00000020	-25.78	$578.13K ₿40.41	$0.0106 ₿0.00000021	$0.002754 ₿0.00000016	$1.47K ₿0.67	$2.81M ₿206.32	$578.13K ₿40.41
4530	MetaZero MZERO	$0.005578 ₿0.0000035	19.45	$557.9K ₿0	$0.005657 ₿0.0000038	$0.004617 ₿0.0000033	$53.76K ₿10.91	$557.9K	$557.9K ₿0
4601	McDonald's xStock MCDX	$298.38	1.64	$526.15K	$300.79	$293.06	$15.68M	$1.19M	$526.15K
4666	Nest Elixir Vault NELIXIR	$1.03	0.02	$503.91K	$1.03	$1.03	$0	$503.91K	$503.91K
4705	Arkefi RKFI	$0.003464	0.10	$489.39K	$0.003467	$0.003458	$14.75	$3.46M	$489.39K
4792	Turbo USD TUSD	$0.9993	0.15	$453.01K	$1	$0.9847	$1.12K	$453.01K	$453.01K
4882	Osean OSEAN	$0.0004885 ₿0.000000023	2.65	$415.21K ₿19.97	$0.000489 ₿0.000000025	$0.0004734 ₿0.000000022	$52.02 ₿0.27	$478.8K ₿23.03	$415.21K ₿19.97
4884	Nest Credit Vault NCREDIT	$1.01	0	$414.33K	$1.01	$1.01	$3.57K	$414.44K	$414.33K
4989	Revest Finance RVST	$0.004226 ₿0.0000040	6.39	$385.38K ₿344.64	$0.004264 ₿0.0000043	$0.003945 ₿0.0000040	$43.27 ₿2.24	$422.83K ₿402.27	$385.38K ₿344.64
5001	Decentralized ETF DETF	$0.003821 ₿0.0000015	-3.96	$382.14K ₿164.81	$0.00398 ₿0.0000017	$0.00382 ₿0.0000014	$3.57 ₿1.3	$382.14K ₿164.81	$382.14K ₿164.81
5217	xCREDI XCREDI	$0.02264	2.24	$328.34K	$0.02274	$0.02201	$27.63K	$328.34K	$328.34K
5224	Linear LINA	$0.00003265 ₿0.00000018	9.09	$326.42K ₿1.15K	$0.0002454 ₿0.00000019	$0.00002909 ₿0.00000018	$1.54K ₿133.06	$326.53K ₿1.89K	$326.42K ₿1.15K
5260	Rentible RNB	$0.03161 ₿0.0000011	6.30	$316.2K ₿12.04	$0.03193 ₿0.0000012	$0.02954 ₿0.0000011	$55.45 ₿0.25	$316.2K ₿12.04	$316.2K ₿12.04
5265	QUAIN QUAIN	$0.0003135	4.97	$315.04K	$0.0003155	$0.0002961	$880.53	$315.04K	$315.04K
5415	RWAI by Virtuals RWAI	$0.0003998	19.12	$279.66K	$0.0003998	$0.0003286	$9.61K	$399.86K	$279.66K
5511	YieldBricks YBR	$0.00103	7.33	$259.18K	$0.001094	$0.0009601	$10.07K	$807.7K	$259.18K
5540	Etherfuse TESOURO TESOURO	$0.1823	1.28	$252.35K	$0.1824	$0.18	$7.44K	$252.35K	$252.35K
5644	Moongate MGT	$0.0005914	-17.32	$231.35K	$0.0007153	$0.0005765	$138.38K	$591.43K	$231.35K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}