2 の検索結果ページ時価総額によるトップReal World Assets (RWA)コイン

Real World Assets (RWA)カテゴリートークンのパフォーマンスメトリックを発見する

Real World Assets (RWA) (563)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1642	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,172.65	-0.03	$8.79M	$1,174.24	$1,169.38	$0	$8.79M	$8.79M
1660	OPEN Ticketing Ecosystem OPN	$0.0003725 ₿0.000000045	3.50	$8.54M ₿284.09	$0.0003985 ₿0.000000057	$0.0003532 ₿0.000000044	$132.4K ₿5.25	$8.54M ₿284.09	$8.54M ₿284.09
1688	Reental RNT	$0.2091	0.63	$8.24M	$0.2107	$0.2077	$6.47K	$42.08M	$8.24M
1756	TRUF.Network TRUF	$0.02186 ₿0.0000091	-5.89	$7.44M ₿0	$0.02337 ₿0.0000098	$0.02175 ₿0.0000087	$419.25K ₿252.56	$22.01M	$7.44M ₿0
1809	Hathor HTR	$0.01485 ₿0.0000016	-2.21	$6.89M ₿421.59	$0.0157 ₿0.0000017	$0.01484 ₿0.0000016	$422.35K ₿12.73	$12.92M ₿1.46K	$6.89M ₿421.59
1817	Arianee ARIA20	$0.06285 ₿0.0000037	-2.84	$6.79M ₿108.63	$0.0661 ₿0.0000037	$0.06207 ₿0.0000036	$34.46 ₿0.02	$12.63M ₿740.58	$6.79M ₿108.63
1833	AgriDex AGRI	$0.02877	0.04	$6.61M	$0.0311	$0.02846	$595.91K	$28.8M	$6.61M
1873	Nest Alpha Vault NALPHA	$1	0	$6.18M	$1	$1	$37.28K	$6.18M	$6.18M
1927	DeFiChain DFI	$0.00635 ₿0.0000011	-5.30	$5.64M ₿963.87	$0.007212 ₿0.0000011	$0.005371 ₿0.0000010	$198.75K ₿65.11	$7.62M ₿1.33K	$5.64M ₿963.87
1998	CryptoAutos AUTOS	$0.01001	-5.18	$5.23M	$0.01058	$0.009847	$354.7K	$10.06M	$5.23M
2004	CANTO CANTO	$0.008523 ₿0.0000031	-0.48	$5.19M ₿1.84K	$0.008882 ₿0.0000033	$0.008483 ₿0.0000031	$285.68K ₿137.83	$8.52M ₿3.16K	$5.19M ₿1.84K
2022	Blocksquare BST	$0.08377 ₿0.000011	-2.59	$5.08M ₿559.68	$0.08679 ₿0.000011	$0.08339 ₿0.000011	$264.69K ₿12.64	$5.08M ₿559.68	$5.08M ₿559.68
2053	Polytrade TRADE	$0.1122 ₿0.000036	-5.78	$4.79M ₿1.2K	$0.1212 ₿0.000038	$0.1122 ₿0.000036	$297.93K ₿19.64	$11.23M ₿3.69K	$4.79M ₿1.2K
2088	Maple MPL	$2.53 ₿0.00027	-3.44	$4.56M ₿2.17K	$2.62 ₿0.00028	$2.5 ₿0.00027	$76.92K ₿42.06	$26.1M ₿2.77K	$4.56M ₿2.17K
2186	Credefi CREDI	$0.005406 ₿0.00000056	0.23	$4.05M ₿419.47	$0.005815 ₿0.00000065	$0.005393 ₿0.00000055	$248.61K ₿8.73	$5.13M ₿531.54	$4.05M ₿419.47
2187	Swarm Markets SMT	$0.04898 ₿0.000015	0.77	$4.04M ₿1.13K	$0.05368 ₿0.000015	$0.04855 ₿0.000014	$125.16K ₿15.46	$7.74M ₿3.66K	$4.04M ₿1.13K
2216	WELF WELF	$0.5157	-3.73	$3.93M	$0.5401	$0.5002	$83.18K	$25.79M	$3.93M
2239	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.233 ₿0.0000022	$0.2186 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2242	Unisocks SOCKS	$12,791.46 ₿0.49	-6.35	$3.83M ₿148.01	$13,999.42	$12,622.46	$111.8 ₿0	$3.83M ₿148.01	$3.83M ₿148.01
2293	Landshare Token LAND	$0.6035 ₿0.000063	-0.74	$3.62M ₿243.46	$0.6087 ₿0.000066	$0.6006 ₿0.000055	$234.21K ₿11.19	$3.64M ₿243.46	$3.62M ₿243.46
2351	Dtravel TRVL	$0.007663 ₿0.0000010	-2.26	$3.38M ₿317.13	$0.007857 ₿0.0000011	$0.007628 ₿0.0000010	$218.57K ₿2.81	$7.67M ₿1.04K	$3.38M ₿317.13
2387	AurusX AX	$0.327 ₿0.000012	2.41	$3.26M ₿36.3	$1.32 ₿0.000012	$1.24 ₿0.000012	$1.33K ₿2.63	$4.91M ₿381.54	$3.26M ₿36.3
2467	LEOX LEOX	$0.05865 ₿0.000017	-1.88	$2.97M ₿438.32	$0.06095 ₿0.000018	$0.05797 ₿0.000017	$877.73 ₿3.85	$2.97M ₿1.2K	$2.97M ₿438.32
2469	Multi Asset Investment Vehicle MAIV	$0.002392	0.96	$2.97M	$0.002706	$0.002352	$64.27K	$23.92M	$2.97M
2472	Regen REGEN	$0.01969 ₿0.0000010	-1.37	$2.96M ₿161.13	$0.02062 ₿0.0000011	$0.01933 ₿0.0000010	$839.99 ₿0.1	$2.96M ₿161.13	$2.96M ₿161.13
2532	Klima DAO KLIMA	$0.1393 ₿0.000041	-0.53	$2.82M ₿366.38	$0.1421 ₿0.000042	$0.1377 ₿0.000039	$10.59K ₿7.7	$2.82M ₿366.38	$2.82M ₿366.38
2548	Neurai XNA	$0.0001805 ₿0.000000037	-4.93	$2.73M ₿456	$0.0001905 ₿0.000000040	$0.00018 ₿0.000000037	$128.42K ₿8.9	$2.73M ₿456	$2.73M ₿456
2555	VNX Gold VNXAU	$108.1 ₿0.0011	-0.55	$2.72M ₿11.16	$109.08 ₿0.0011	$107.58 ₿0.0010	$54.15K ₿1.66	$2.72M ₿11.16	$2.72M ₿11.16
2593	Chirp Token CHIRP	$0.0702	-10.17	$2.62M	$0.07824	$0.07022	$335.92K	$2.62M	$2.62M
2609	Xend Finance RWA	$0.01298 ₿0.0000033	-5.83	$2.6M ₿395.27	$0.01386 ₿0.0000036	$0.01295 ₿0.0000033	$114.35K ₿13.89	$2.6M ₿676.28	$2.6M ₿395.27
2731	Aura Network AURA	$0.00581 ₿0.00000061	-15.23	$2.32M ₿191.35	$0.006918 ₿0.00000062	$0.005773 ₿0.00000058	$111.48K ₿4.73	$5.81M ₿618.56	$2.32M ₿191.35
2796	Defactor FACTR	$0.01806 ₿0.0000027	-1.14	$2.2M ₿310.35	$0.01856 ₿0.0000028	$0.01802 ₿0.0000026	$90.79K ₿7.21	$5.42M ₿816.11	$2.2M ₿310.35
2797	Paimon SpaceX SPV Token SPCX	$219.46	-0.47	$2.19M	$220.58	$219.45	$9.95	$2.19M	$2.19M
2856	RWA Inc. RWA	$0.005871	-14.02	$2.06M	$0.006841	$0.005924	$324.67K	$5.89M	$2.06M
2861	International Stable Currency ISC	$1.84 ₿0.000024	-0.16	$2.05M ₿0	$1.84 ₿0.000025	$1.84 ₿0.000024	$4.42K ₿0.02	$2.05M ₿5.68	$2.05M ₿0
2877	Mey Network MEY	$0.02317	-0.45	$2.03M	$0.02376	$0.02296	$120.64K	$53.42M	$2.03M
2899	Tether Gold Tokens XAUT0	$3,352.78	-0.69	$1.97M	$3,425.9	$3,344.43	$768.38K	$1.97M	$1.97M
2942	Lumerin LMR	$0.002999 ₿0.0000010	-5.35	$1.9M ₿638.35	$0.003169 ₿0.0000011	$0.002807 ₿0.00000095	$91.27K ₿3.94	$3M ₿1.05K	$1.9M ₿638.35
2977	Renta Network RENTA	$0.007421	1.43	$1.83M	$0.007578	$0.007164	$37.05K	$7.43M	$1.83M
3007	Carbify CBY	$0.1805 ₿0.000059	-0.24	$1.78M ₿582.93	$0.1809 ₿0.000060	$0.179 ₿0.000056	$3.24K ₿3.76	$9.03M ₿2.96K	$1.78M ₿582.93
3094	LandX Governance Token LNDX	$0.1248 ₿0.000031	-4.65	$1.63M ₿213.47	$0.1316 ₿0.000034	$0.1219 ₿0.000031	$290.74K ₿11.52	$8.55M ₿2.07K	$1.63M ₿213.47
3102	Kinka XNK	$3,367.77 ₿0.034	-0.06	$1.62M ₿0	$3,372.05 ₿0.034	$3,343.79 ₿0.033	$59.13K ₿3.42	$1.62M ₿16.55	$1.62M ₿0
3161	E Money Network EMYC	$0.01617	1.07	$1.53M	$0.01694	$0.01597	$906.81K	$6.47M	$1.53M
3249	ONINO ONI	$0.03559 ₿0.0000053	-3.25	$1.4M ₿193.87	$0.0368 ₿0.0000054	$0.03539 ₿0.0000048	$112.49K ₿1.91	$3.56M ₿541.46	$1.4M ₿193.87
3269	Libertum LBM	$0.02365	-3.23	$1.37M	$0.03157	$0.02119	$112.91K	$4.74M	$1.37M
3271	Carnomaly CARR	$0.0008425 ₿0.000000068	-7.72	$1.37M ₿0	$0.000914 ₿0.000000076	$0.0007599 ₿0.000000062	$11.46K ₿1.83	$1.37M ₿36.26	$1.37M ₿0
3340	Everest ID	$0.01108 ₿0.0000024	-8.43	$1.29M ₿283.51	$0.01232 ₿0.0000025	$0.009813 ₿0.0000024	$31.64K ₿2.61	$8.86M ₿1.94K	$1.29M ₿283.51
3362	Etherfuse USTRY USTRY	$1.03	-0.06	$1.27M	$1.04	$1.02	$2.52	$1.27M	$1.27M
3416	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3421	Home3 HTS	$0.01505	-2.97	$1.2M	$0.0158	$0.01474	$1.81K	$1.46M	$1.2M
3549	UBXS UBXS	$0.02007 ₿0.0000058	-6.27	$1.08M ₿314.59	$0.02152 ₿0.0000062	$0.02004 ₿0.0000054	$323.61K ₿11.98	$1.96M ₿570.54	$1.08M ₿314.59
3570	Stobox Token STBU	$0.008451 ₿0.0000036	-7.98	$1.06M ₿352.96	$0.009426 ₿0.0000038	$0.008217 ₿0.0000031	$140.35K ₿15.9	$1.27M ₿368.26	$1.06M ₿352.96
3635	Neoxa NEOX	$0.0001262 ₿0.000000035	-23.08	$1.01M ₿173.71	$0.0001644 ₿0.000000036	$0.0001163 ₿0.000000033	$33.11K ₿7.24	$1.01M ₿743.18	$1.01M ₿173.71
3655	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3712	RWAX RWAX	$0.05675	-1.30	$928.53K	$0.06135	$0.05611	$19.33K	$2.84M	$928.53K
3845	Moongate MGT	$0.002137	52.29	$838.37K	$0.002128	$0.001337	$478.61K	$2.14M	$838.37K
3854	Anzen Finance ANZ	$0.0009813	-7.45	$835.25K	$0.001061	$0.0005364	$27.81K	$9.81M	$835.25K
3892	Lympid LYP	$0.04025	-8.10	$811.47K	$0.0438	$0.04019	$105.46K	$3.71M	$811.47K
3931	Gold Token GLDT	$1.11	1.19	$782.03K	$1.13	$1.07	$3.02K	$782.03K	$782.03K
4041	Tiamonds TOTO	$0.005934	-1.43	$720.18K	$0.006108	$0.005918	$97.23K	$5.44M	$720.18K
4124	Cogito Finance CGV	$0.006281 ₿0.0000023	0.47	$671.29K ₿221.82	$0.006906 ₿0.0000024	$0.006244 ₿0.0000023	$23.82K ₿4.29	$6.28M ₿2.37K	$671.29K ₿221.82
4175	IXO IXO	$0.007445 ₿0.0000010	6.08	$645.39K ₿92.93	$0.009145 ₿0.0000011	$0.007006 ₿0.00000098	$841.36 ₿0.07	$940.6K ₿135.43	$645.39K ₿92.93
4259	Planet Token PLANET	$0.0000007125 ₿0.0000000010	-2.68	$607K ₿885.41	$0.0000007543 ₿0.0000000011	$0.0000007019 ₿0.0000000010	$216.56K ₿84.75	$712.9K ₿1.04K	$607K ₿885.41
4281	Nest Elixir Vault NELIXIR	$1.02	0.01	$594.08K	$1.02	$1.02	$0	$594.08K	$594.08K
4285	MBD Financials MBD	$0.00002281 ₿0.0000000056	-3.44	$594.01K ₿80.59	$0.00002472 ₿0.0000000059	$0.00002248 ₿0.0000000053	$38.9K ₿5.73	$915.55K ₿233.83	$594.01K ₿80.59
4287	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02235 ₿0.00000021	$0.01745 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4409	3DPass P3D	$0.00127 ₿0.00000022	-18.21	$539.46K ₿0	$0.001559 ₿0.00000026	$0.001191 ₿0.00000022	$13.01K ₿2.12	$914.19K	$539.46K ₿0
4426	Record Nexus RECORD	$0.00116	0.34	$530.77K	$0.001217	$0.001136	$752.52	$1.16M	$530.77K
4611	Arkefi RKFI	$0.0033	0	$465.29K	$0	$0	$42.96	$3.3M	$465.29K
4665	Osean OSEAN	$0.0005271 ₿0.000000023	-0.42	$448.03K ₿19.97	$0.0005301 ₿0.000000025	$0.0005249 ₿0.000000022	$4.96 ₿0.27	$516.64K ₿23.03	$448.03K ₿19.97
4742	Decentralized ETF DETF	$0.004256 ₿0.0000015	-0.78	$425.69K ₿164.81	$0.00429 ₿0.0000017	$0.004255 ₿0.0000014	$613.9 ₿1.3	$425.69K ₿164.81	$425.69K ₿164.81
4746	MetaZero MZERO	$0.004244 ₿0.0000035	-3.98	$424.83K ₿0	$0.005151 ₿0.0000038	$0.004227 ₿0.0000033	$39.98K ₿10.91	$424.83K	$424.83K ₿0
4766	Nest Credit Vault NCREDIT	$1	0	$418.73K	$1	$1	$0	$418.73K	$418.73K
4894	RWAI by Virtuals RWAI	$0.00054	-4.98	$377.72K	$0.0006022	$0.0005154	$4.88K	$540.06K	$377.72K
4950	Linear LINA	$0.00003597 ₿0.00000018	-10.25	$356.19K ₿1.15K	$0.00004313 ₿0.00000019	$0.00002682 ₿0.00000018	$182.29K ₿133.06	$356.31K ₿1.89K	$356.19K ₿1.15K
4976	QUAIN QUAIN	$0.0003469	4.53	$349.21K	$0.0003784	$0.0003318	$5.46K	$349.21K	$349.21K
4978	xCREDI XCREDI	$0.02403	0.96	$348.71K	$0.02417	$0.02363	$38.44K	$348.71K	$348.71K
4992	Revest Finance RVST	$0.003783 ₿0.0000040	-5.57	$344.88K ₿344.64	$0.004007 ₿0.0000043	$0.003736 ₿0.0000040	$21.41 ₿2.24	$378.39K ₿402.27	$344.88K ₿344.64
5097	Rentible RNB	$0.03146 ₿0.0000011	-5.06	$314.69K ₿12.04	$0.03367 ₿0.0000012	$0.03096 ₿0.0000011	$764.04 ₿0.25	$314.69K ₿12.04	$314.69K ₿12.04
5159	Naym NAYM	$0.002743	-14.57	$299.34K	$0.003299	$0.002742	$103.57K	$2.75M	$299.34K
5420	YieldBricks YBR	$0.000991	3.66	$248.74K	$0.001047	$0.0007316	$29.18K	$819.71K	$248.74K
5462	Etherfuse TESOURO TESOURO	$0.1777	0.01*	$240.37K	$0.1777	$0.1776	$245.95	$240.37K	$240.37K
5604	Re Protocol reUSDe REUSDE	$1.18	0	$215.63K	$0	$0	$2.35K	$533.87K	$215.63K
5675	Curio Gas Token CGT	$0.00203	4.00	$203.36K	$0.002187	$0.001534	$3.72K	$203.36K	$203.36K
5738	Huanghuali Token HLT	$1.2	0	$193.94K	$0	$0	$1.3	$193.94K	$193.94K
5815	Ledgity Token LDY	$0.009945	-2.51	$182.37K	$0.01055	$0.009876	$492.72	$747.98K	$182.37K
5874	Meupass MPS	$0.008859	1.49	$173.87K	$0.008957	$0.008724	$366.44	$221.49K	$173.87K
5983	QUBI Tokenized RWA $QBIT	$0.0001599	-4.83	$161.02K	$0.0001718	$0.0001578	$304.77	$161.02K	$161.02K
6032	Etherland ELAND	$0.003797 ₿0.0000017	-20.36	$155.26K ₿72.2	$0.2269 ₿0.0000022	$0.1701 ₿0.0000016	$2.75 ₿4.47	$155.79K ₿73.32	$155.26K ₿72.2
6120	Florence Finance Medici FFM	$0.0006964 ₿0.0000011	-4.19	$144.51K ₿97.45	$0.000727 ₿0.0000014	$0.0006906 ₿0.0000011	$2.87 ₿4.88	$698.86K ₿1.17K	$144.51K ₿97.45
6140	NASDEX Token NSDX	$0.00751 ₿0.0000023	-0.48	$142.58K ₿2.73	$0.007813 ₿0.0000024	$0.007362 ₿0.0000023	$102.1K ₿0.47	$575.73K ₿240.25	$142.58K ₿2.73
6543	REM Token REM	$0.002596	0.22	$106.71K	$0.002604	$0.002586	$22.98K	$2.6M	$106.71K
6556	BlackDuckrwa BD/SOL	$0.0001068	-4.49	$105.82K	$0.0001136	$0.0001044	$98.57	$105.82K	$105.82K
6578	Meta Bitcoin Super MBTCS	$0.6218	0.11	$104.03K	$0.6224 ₿0.	$0.6205 ₿0.	$16.5K ₿0	$13.06M	$104.03K
6638	Rentberry BERRY	$0.0003316 ₿0.0000000044	0	$99.97K ₿1.33	$0.0004562 ₿0.0000000044	$0.0004562 ₿0.0000000044	$37.45 ₿0	$99.97K ₿1.33	$99.97K ₿1.33
6821	LOD3 Token LOD3	$0.001387 ₿0.00010	-2.10	$87.54K ₿0	$0.001417	$0.001387	$87.11 ₿0	$1.07M ₿8.01K	$87.54K ₿0
6828	WECOIN WECO	$0.00000883 ₿0.0000000065	-0.01*	$87.24K ₿55.1	$0.00000883 ₿0.0000000073	$0.00000882 ₿0.0000000064	$0.09 ₿3.03	$87.94K ₿65.65	$87.24K ₿55.1
7210	Ureeqa URQA	$0.001625 ₿0.00000041	9.43	$66.07K ₿17.02	$0.001738 ₿0.00000043	$0.001483 ₿0.00000036	$30.52K ₿0.74	$162.53K ₿41.87	$66.07K ₿17.02
7705	TWIN Asset Token NVDA Long NVDA	$129.9	0	$44.96K	$0	$0	$58.85	$44.96K	$44.96K
7786	TWIN ASSET TOKEN COIN COIN	$245.03	0	$42.16K	$0	$0	$10.07	$42.16K	$42.16K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}