2 の検索結果ページ時価総額によるトップReal World Assets (RWA)コイン

Real World Assets (RWA)カテゴリートークンのパフォーマンスメトリックを発見する

Real World Assets (RWA) (382)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2035	RWAX APP	$0.00333 ₿0.00000024	-8.14	$3.8M ₿0	$0.003632 ₿0.00000024	$0.003323 ₿0.00000023	$247.76K ₿11.57	$9.98M ₿97.06	$3.8M ₿0
2100	Dtravel TRVL	$0.008565 ₿0.0000010	-1.88	$3.5M ₿317.13	$0.008759 ₿0.0000011	$0.00855 ₿0.0000010	$122.65K ₿2.81	$8.56M ₿1.04K	$3.5M ₿317.13
2104	Landshare Token LAND	$0.603 ₿0.000063	-0.32	$3.49M ₿243.46	$0.6154 ₿0.000066	$0.6003 ₿0.000055	$151.53K ₿11.19	$3.5M ₿243.46	$3.49M ₿243.46
2186	RWA Inc. RWA	$0.0129	-5.45	$3.22M	$0.01394	$0.01269	$185.22K	$12.8M	$3.22M
2272	Unisocks SOCKS	$9,709.7 ₿0.49	0.65	$2.9M ₿148.01	$9,758.36	$9,627.59	$21.83 ₿0	$2.9M ₿148.01	$2.9M ₿148.01
2277	WELF WELF	$0.5432	-1.12	$2.93M	$0.5832	$0.5419	$130.91K	$27.54M	$2.93M
2288	Credefi CREDI	$0.003815 ₿0.00000056	-0.89	$2.85M ₿419.47	$0.003989 ₿0.00000065	$0.003789 ₿0.00000055	$141.03K ₿8.73	$3.61M ₿531.54	$2.85M ₿419.47
2309	Renta Network RENTA	$0.01136	-1.08	$2.79M	$0.0116	$0.01134	$160.65K	$11.36M	$2.79M
2342	VNX Gold VNXAU	$103.22 ₿0.0011	1.33	$2.69M ₿11.16	$103.46 ₿0.0011	$100.94 ₿0.0010	$23.86K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2430	LEOX LEOX	$0.04866 ₿0.000017	0.25	$2.46M ₿438.32	$0.04988 ₿0.000018	$0.04822 ₿0.000017	$11.35K ₿3.85	$2.46M ₿1.2K	$2.46M ₿438.32
2438	REV REV	$0.006937	0	$2.43M	$0	$0	$64.18	$2.43M	$2.43M
2459	Carbify CBY	$0.2411 ₿0.000059	-0.30	$2.38M ₿582.93	$0.2429 ₿0.000060	$0.241 ₿0.000056	$148.57K ₿3.76	$12.09M ₿2.96K	$2.38M ₿582.93
2487	Linear LINA	$0.00023 ₿0.00000018	12.56	$2.3M ₿1.15K	$0.0002666 ₿0.00000019	$0.0001995 ₿0.00000018	$683.98K ₿133.06	$2.3M ₿1.89K	$2.3M ₿1.15K
2493	Lumerin LMR	$0.003613 ₿0.0000010	-2.68	$2.29M ₿638.35	$0.005494 ₿0.0000011	$0.003049 ₿0.00000095	$40.93K ₿3.94	$3.61M ₿1.05K	$2.29M ₿638.35
2587	ONINO ONI	$0.05287 ₿0.0000053	-4.39	$2.08M ₿193.87	$0.05616 ₿0.0000054	$0.05198 ₿0.0000048	$5.08K ₿1.91	$5.28M ₿541.46	$2.08M ₿193.87
2589	Stobox Token STBU	$0.0153 ₿0.0000036	-1.13	$2.07M ₿352.96	$0.01656 ₿0.0000038	$0.0153 ₿0.0000031	$96.65K ₿15.9	$2.3M ₿368.26	$2.07M ₿352.96
2595	International Stable Currency ISC	$1.84 ₿0.000024	-0.32	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$3.68K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2608	Defactor FACTR	$0.01682 ₿0.0000027	3.37	$2.05M ₿310.35	$0.01698 ₿0.0000028	$0.01616 ₿0.0000026	$29.95K ₿7.21	$5.05M ₿816.11	$2.05M ₿310.35
2659	LandX Governance Token LNDX	$0.1509 ₿0.000031	-2.08	$1.94M ₿213.47	$0.1557 ₿0.000034	$0.1511 ₿0.000031	$324.7K ₿11.52	$10.25M ₿2.07K	$1.94M ₿213.47
2685	Carnomaly CARR	$0.001071 ₿0.000000068	3.32	$1.87M ₿0	$0.001155 ₿0.000000076	$0.0009642 ₿0.000000062	$8.42K ₿1.83	$1.87M ₿36.26	$1.87M ₿0
2687	Xend Finance RWA	$0.01446 ₿0.0000033	0.33	$1.87M ₿395.27	$0.01463 ₿0.0000036	$0.01426 ₿0.0000033	$28.66K ₿13.89	$2.89M ₿676.28	$1.87M ₿395.27
2730	Home3 HTS	$0.02292	0.46	$1.79M	$0.0231	$0.02159	$9.45K	$2.21M	$1.79M
2731	Anzen Finance ANZ	$0.0021	-0.42	$1.79M	$0.002159	$0.00205	$9.02K	$21M	$1.79M
2867	Neoxa NEOX	$0.0002102 ₿0.000000035	-2.10	$1.56M ₿173.71	$0.0002274 ₿0.000000036	$0.0002093 ₿0.000000033	$11.19K ₿7.24	$1.57M ₿743.18	$1.56M ₿173.71
2905	Mner Club RMNER	$1.83	-0.76	$1.5M	$1.86	$1.78	$1.07K	$1.67M	$1.5M
2930	Kinka XNK	$3,035.95 ₿0.034	0.29	$1.46M ₿0	$3,040.48 ₿0.034	$3,018.18 ₿0.033	$62.47K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
3108	Etherfuse USTRY USTRY	$1.02	-0.90	$1.22M	$1.03	$1.02	$5.42	$1.22M	$1.22M
3152	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01796 ₿0.00000021	$0.01402 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3164	IXO IXO	$0.0134 ₿0.0000010	-20.75	$1.16M ₿92.93	$0.01696 ₿0.0000011	$0.01331 ₿0.00000098	$1.25K ₿0.07	$1.69M ₿135.43	$1.16M ₿92.93
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.37 ₿0.000016	$1.31 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3239	RWAX RWAX	$0.06621	-0.29	$1.08M	$0.06773	$0.06553	$1.66K	$3.31M	$1.08M
3277	Everest ID	$0.008873 ₿0.0000024	-2.59	$1.04M ₿283.51	$0.01007 ₿0.0000025	$0.008041 ₿0.0000024	$27.33K ₿2.61	$7.1M ₿1.94K	$1.04M ₿283.51
3322	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3339	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1872 ₿0.0000022	$0.1756 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3344	Chirp Token CHIRP	$0.02604	-2.77	$971.23K	$0.0269	$0.02586	$55.04K	$971.23K	$971.23K
3354	Cogito Finance CGV	$0.008092 ₿0.0000023	-5.57	$963.31K ₿221.82	$0.009415 ₿0.0000024	$0.008076 ₿0.0000023	$20.51K ₿4.29	$8.15M ₿2.37K	$963.31K ₿221.82
3433	Tiamonds TOTO	$0.007371	-1.16	$894.94K	$0.007537	$0.00735	$140.51K	$6.69M	$894.94K
3477	Libertum LBM	$0.01561	-2.37	$903.54K	$0.01605	$0.01493	$173.92K	$3.12M	$903.54K
3555	MBD Financials MBD	$0.0000313 ₿0.0000000056	-1.17	$812.38K ₿80.59	$0.00003648 ₿0.0000000059	$0.00003109 ₿0.0000000053	$37.21K ₿5.73	$1.25M ₿233.83	$812.38K ₿80.59
3603	3DPass P3D	$0.001836 ₿0.00000022	-0.41	$781.36K ₿0	$0.00192 ₿0.00000026	$0.001831 ₿0.00000022	$8.17K ₿2.12	$1.32M	$781.36K ₿0
3724	UBXS UBXS	$0.01301 ₿0.0000058	0.48	$703.31K ₿314.59	$0.0135 ₿0.0000062	$0.01255 ₿0.0000054	$17.96K ₿11.98	$1.28M ₿570.54	$703.31K ₿314.59
3759	AurusX AX	$0.06873 ₿0.000012	122.04	$684.16K ₿36.3	$0.08682 ₿0.000012	$0.03083 ₿0.000012	$306.07 ₿2.63	$1.03M ₿381.54	$684.16K ₿36.3
3793	MIMO Parallel Governance Token MIMO	$0.001174 ₿0.00000015	-0.29	$671.03K ₿81.45	$0.001212 ₿0.00000017	$0.001156 ₿0.00000015	$1.12K ₿0.02	$943.04K ₿125.34	$671.03K ₿81.45
3874	Gold Token GLDT	$1.02	0.67	$625.94K	$1.03	$1	$6.77K	$625.94K	$625.94K
3918	Revest Finance RVST	$0.006625 ₿0.0000040	-2.51	$603.73K ₿344.64	$0.006816 ₿0.0000043	$0.006597 ₿0.0000040	$114.69 ₿2.24	$662.39K ₿402.27	$603.73K ₿344.64
3922	Osean OSEAN	$0.000708 ₿0.000000023	-0.92	$602.12K ₿19.97	$0.0007233 ₿0.000000025	$0.0007047 ₿0.000000022	$15.67 ₿0.27	$694.34K ₿23.03	$602.12K ₿19.97
3932	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
3969	DiamondShell DSHELL	$1.05	-2.97	$575.29K	$1.09	$1.04	$145.15K	$1.05M	$575.29K
3971	MetaZero MZERO	$0.005755 ₿0.0000035	-1.51	$573.67K ₿0	$0.005892 ₿0.0000038	$0.005029 ₿0.0000033	$33.06K ₿10.91	$573.67K	$573.67K ₿0
4053	Lympid LYP	$0.07389	2.85	$531.3K	$0.07589	$0.07037	$90.34K	$6.81M	$531.3K
4054	Moongate MGT	$0.001719	-12.86	$531.51K	$0.002332	$0.00155	$548.62K	$1.72M	$531.51K
4156	Decentralized ETF DETF	$0.00482 ₿0.0000015	-4.60	$482.12K ₿164.81	$0.005162 ₿0.0000017	$0.004815 ₿0.0000014	$100.37K ₿1.3	$482.12K ₿164.81	$482.12K ₿164.81
4211	QUBI Tokenized RWA $QBIT	$0.000456	20.35	$455.99K	$0.0004548	$0.0003659	$11.32K	$455.99K	$455.99K
4242	Planet Token PLANET	$0.0000005227 ₿0.0000000010	-2.95	$445.05K ₿885.41	$0.0000005867 ₿0.0000000011	$0.0000005189 ₿0.0000000010	$54.01K ₿84.75	$522.7K ₿1.04K	$445.05K ₿885.41
4349	Meupass MPS	$0.01972	17.26	$411.04K	$0.01972	$0.01674	$5.35K	$493.17K	$411.04K
4387	Multi Asset Investment Vehicle MAIV	$0.0003439	-0.63	$399.16K	$0.0003504	$0.000342	$815.87	$3.44M	$399.16K
4422	Curio Gas Token CGT	$0.003853	-4.41	$385.57K	$0.004045	$0.003845	$68.56	$385.57K	$385.57K
4464	Music Protocol RECORD	$0.001037	-2.66	$373.58K	$0.001089	$0.001035	$34.68K	$1.04M	$373.58K
4571	xCREDI XCREDI	$0.02471	-0.60	$344.01K	$0.02486	$0.02454	$23.22K	$344.01K	$344.01K
4598	Arkefi RKFI	$0.00475	-1.76	$337.27K	$0.004848	$0.004743	$48.48	$4.75M	$337.27K
4794	Etherland ELAND	$0.007033 ₿0.0000017	3.69	$287.45K ₿72.2	$0.007225 ₿0.0000022	$0.006705 ₿0.0000016	$161.95 ₿4.47	$288.44K ₿73.32	$287.45K ₿72.2
4858	Rentible RNB	$0.02725 ₿0.0000011	0.88	$272.49K ₿12.04	$0.02776 ₿0.0000012	$0.02677 ₿0.0000011	$466.25 ₿0.25	$272.49K ₿12.04	$272.49K ₿12.04
4896	WECOIN WECO	$0.00002663 ₿0.0000000065	-10.56	$262.99K ₿55.1	$0.00002977 ₿0.0000000073	$0.00002565 ₿0.0000000064	$1.41K ₿3.03	$265.12K ₿65.65	$262.99K ₿55.1
5169	Ledgity Token LDY	$0.01124	-3.79	$205.7K	$0.01171	$0.01121	$771	$843.68K	$205.7K
5233	QUAIN QUAIN	$0.0001946	-5.72	$194.41K	$0.0002068	$0.0001929	$926.97	$194.41K	$194.41K
5250	Naym NAYM	$0.002365	-2.72	$191.14K	$0.002432	$0.001779	$2.83K	$2.37M	$191.14K
5258	Huanghuali Token HLT	$1.25	-0.22	$189.77K	$1.25	$1.24	$426.99	$189.77K	$189.77K
5592	BlackDuckrwa BD/SOL	$0.0001482	-2.92	$145.75K	$0.0001547	$0.0001462	$21.95	$145.75K	$145.75K
5725	Florence Finance Medici FFM	$0.0006329 ₿0.0000011	-3.43	$130.89K ₿97.45	$0.0006558 ₿0.0000014	$0.0006304 ₿0.0000011	$56.91 ₿4.88	$632.99K ₿1.17K	$130.89K ₿97.45
5808	NASDEX Token NSDX	$0.00645 ₿0.0000023	7.12	$122.47K ₿2.73	$0.006774 ₿0.0000024	$0.005992 ₿0.0000023	$4.91K ₿0.47	$491.09K ₿240.25	$122.47K ₿2.73
5920	Xgrow XGR	$0.0001473	20.71	$111.26K	$0.0001776	$0.0001208	$5.99K	$137.05K	$111.26K
6408	LABS Group LABSV2	$0.00003499 ₿0.000000012	-1.64	$74.41K ₿27.14	$0.00003634 ₿0.000000014	$0.00003204 ₿0.000000012	$2.24K ₿5.62	$349.89K ₿127.63	$74.41K ₿27.14
6600	LOD3 Token LOD3	$0.001205 ₿0.00010	-66.48	$64.07K ₿0	$0.003597	$0.001089	$2.21K ₿0	$928.6K ₿8.01K	$64.07K ₿0
6736	Rentberry BERRY	$0.0001927 ₿0.0000000044	0	$58.1K ₿1.33	$0.0003666 ₿0.0000000044	$0.0003666 ₿0.0000000044	$12.13 ₿0	$58.1K ₿1.33	$58.1K ₿1.33
6851	Brick Token BRICK	$0.1781 ₿0.0000082	-0.26	$52.84K ₿2.44	$0.1789 ₿0.0000082	$0.1773 ₿0.0000081	$19.28 ₿0	$178.2K ₿8.23	$52.84K ₿2.44
6938	REM Token REM	$0.001189	-2.68	$48.9K	$0.001229	$0.00118	$22.03K	$1.19M	$48.9K
7016	Ureeqa URQA	$0.001129 ₿0.00000041	-14.19	$45.92K ₿17.02	$0.001319 ₿0.00000043	$0.001126 ₿0.00000036	$20.96K ₿0.74	$112.97K ₿41.87	$45.92K ₿17.02
7268	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.59 ₿0.000043	$3.26 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7287	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03479 ₿0.00000041	$0.03153 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7497	Aryze's Digital Gold EGOLD	$96.09	0	$31.24K	$0	$0	$57.81	$31.24K	$31.24K
7545	YieldBricks YBR	$0.0009891	7.61	$29.75K	$0.001087	$0.0007473	$25.46K	$989.18K	$29.75K
8051	Poison Finance POI$ON	$0.003718 ₿0.0000024	-0.97	$19.19K ₿11.15	$0.003754 ₿0.0000029	$0.003712 ₿0.0000023	$23.41 ₿0.18	$29.45K ₿8.84	$19.19K ₿11.15
8409	Etherfuse EUROB EUROB	$1.03	0	$13.41K	$0	$0	$72.95	$13.41K	$13.41K
8682	UBS USD Money Market Investment Fund Token UMINT	$101.69	0	$10.17K	$101.69	$101.67	$0	$10.17K	$10.17K
8787	Etherfuse TESOURO TESOURO	$0.1719	0.04	$8.92K	$0.1721	$0.1716	$1	$8.92K	$8.92K
8840	Beer Can Island BCI	$0.00000842	0	$8.42K	$0	$0	$59.81	$8.42K	$8.42K
9068	SQRBIT SQRB	$0.000005	-0.27	$6.5K	$0.00000501	$0.000004979	$6.88	$50K	$6.5K
9460	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1085 ₿0.0000013	$0.09115 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9512	Barter BRTR	$0.0007583 ₿0.00000011	4.28	$594.06 ₿0.09	$0.00919 ₿0.00000011	$0.008762 ₿0.00000010	$1.23 ₿0	$13.27K ₿1.94	$594.06 ₿0.09
—	AUX Coin AUX	$0.01255 ₿0.0000010	-0.01*	$0 ₿0	$0.01258	$0.01252	$96.25 ₿0	$258.76K ₿21.27	$0 ₿0
—	Cropto Barley Token CROB	$0.2969 ₿0.0000037	0.98	$0 ₿0	$0.305 ₿0.0000037	$0.2869 ₿0.0000034	$28.45K ₿0.4	$59.98K ₿0.76	$0 ₿0
—	Cropto Corn Token CROC	$0.2839 ₿0.0000033	-2.50	$0 ₿0	$0.2919 ₿0.0000033	$0.2839 ₿0.0000031	$27.39K ₿0.34	$57.39K ₿0.68	$0 ₿0
—	Dinari PYPL PYPL.D	$70.26	0	$0	$70.26	$70.26	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$4.37 ₿0.00018	-4.20	$0 ₿0	$4.94 ₿0.00018	$4.36 ₿0.00017	$37.08 ₿0.1	$860.89K	$0 ₿0
—	INX Token INX	$0.3299 ₿0.0000039	-2.99	$0 ₿0	$0.3402 ₿0.0000040	$0.2598 ₿0.0000038	$5.74K ₿0.1	$66M ₿797.45	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$9.63 ₿0.0019	0.55	$0 ₿0	$10.72 ₿0.0019	$9.43 ₿0.0018	$241.1 ₿0.82	$757.37K	$0 ₿0
—	Dinari NFLX NFLX.D	$954.5	0	$0	$954.5	$954.5	$0	$0	$0
—	Dinari GOOGL GOOGL.D	$148.12	0	$0	$148.12	$148.12	$0	$0	$0
—	Dinari MSFT MSFT.D	$375.08	0	$0	$375.08	$375.08	$0	$0	$0
—	Wrapped Staked USDT WSTUSDT	$1.08 ₿0.000015	1.20	$0 ₿0	$1.08 ₿0.000015	$1.05 ₿0.000014	$1.49M ₿52.19	$23.16K ₿0.33	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}