2 の検索結果ページ時価総額によるトップReal World Assets (RWA)コイン

Real World Assets (RWA)カテゴリートークンのパフォーマンスメトリックを発見する

Real World Assets (RWA) (830)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1378	NVIDIA (Ondo Tokenized Stock) NVDAON	$182.67	0.27	$12.53M	$184.26	$182.01	$3.57M	$12.53M	$12.53M
1396	SP500 xStock SPYX	$684.91	0.48	$12.17M	$685.28	$681.64	$1.68M	$50.82M	$12.17M
1417	TrustToken TRU	$0.008667 ₿0.0000019	1.36	$11.88M ₿2.18K	$0.008959 ₿0.0000020	$0.008551 ₿0.0000019	$3.64M ₿296.08	$12M ₿2.4K	$11.88M ₿2.18K
1419	Tesla (Ondo Tokenized Stock) TSLAON	$489.51	0.54	$11.85M	$497.31	$485.63	$3.06M	$11.85M	$11.85M
1424	The Doge NFT DOG	$0.0008729 ₿0.00000023	-2.83	$11.83M ₿3.5K	$0.0009142 ₿0.00000024	$0.0008706 ₿0.00000022	$32.89K ₿55.01	$14.82M ₿3.98K	$11.83M ₿3.5K
1431	Nasdaq xStock QQQX	$619.18	0.01	$11.75M	$622.07	$618.53	$1.97M	$44.71M	$11.75M
1437	OpenEden EDEN	$0.06352	-1.92	$11.68M	$0.06662	$0.06235	$5.33M	$63.52M	$11.68M
1467	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.38	0.09	$11.15M	$111.4	$109.89	$21.02	$11.15M	$11.15M
1469	Nest Alpha Vault (LP) INALPHA	$1.02	0.06	$11.14M	$1.02	$1.02	$0	$11.14M	$11.14M
1473	MicroStrategy xStock MSTRX	$163.6	-2.02	$11.09M	$170.64	$163.58	$2.43M	$21.61M	$11.09M
1499	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$154	2.57	$10.61M	$154.03	$149.31	$296.76	$10.61M	$10.61M
1527	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$84.25	1.61	$10.32M	$84.65	$82.9	$733.01K	$10.32M	$10.32M
1537	IMO IMO	$0.916 ₿0.0000031	-1.92	$10.23M ₿34.72	$0.9469 ₿0.0000031	$0.9135 ₿0.0000030	$80.94K ₿0.02	$16.15M ₿58.53	$10.23M ₿34.72
1548	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$97.13	0.65	$10.12M	$97.49	$96.37	$264.84	$10.12M	$10.12M
1559	Reental RNT	$0.1882	0.78	$9.98M	$0.1896	$0.1867	$7.61K	$37.63M	$9.98M
1560	Midas mBASIS MBASIS	$1.17	0.06	$9.98M	$1.17	$1.17	$290.37	$9.98M	$9.98M
1564	Dimitra DMTR	$0.01447 ₿0.0000028	0.19	$9.9M ₿1.47K	$0.01488 ₿0.0000030	$0.01444 ₿0.0000028	$169.42K ₿26.4	$14.05M ₿1.47K	$9.9M ₿1.47K
1570	Lumia LUMIA	$0.1284	31.73	$9.77M	$0.1267	$0.0971	$10.14M	$31M	$9.77M
1581	RealToken Ecosystem Governance REG	$0.1304	-0.29	$9.55M	$0.1308	$0.1291	$28.87	$65.44M	$9.55M
1584	ORIGYN OGY	$0.001159 ₿0.00000015	-0.36	$9.52M ₿0	$0.001225 ₿0.00000016	$0.001155 ₿0.00000015	$381.22K ₿3.26	$12.08M	$9.52M ₿0
1623	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$477.6	0.21	$9.06M	$477.81	$474.66	$770.4	$9.06M	$9.06M
1625	Precious Metals USD PMUSD	$1	-0.01*	$9.05M	$1	$0.9989	$1.01K	$9.05M	$9.05M
1627	Mey Network MEY	$0.1036	-0.12	$9.04M	$0.104	$0.102	$138.32K	$238.42M	$9.04M
1632	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,223.36	0.14	$9.02M	$1,223.85	$1,220.14	$0	$9.02M	$9.02M
1634	Tharwa TRWA	$0.001286	1.50	$9.01M	$0.001306	$0.001259	$559.23K	$12.86M	$9.01M
1662	Parcl PRCL	$0.01916	5.44	$8.7M	$0.02162	$0.0176	$2.34M	$19.22M	$8.7M
1668	Real REAL	$0.008592	0.37	$8.59M	$0.008635	$0.008512	$440.82K	$8.59M	$8.59M
1670	PinLink PIN	$0.1073	-3.71	$8.59M	$0.1127	$0.107	$537.79K	$10.73M	$8.59M
1684	DEXTF DEXTF	$0.1292 ₿0.0000035	1.07	$8.51M ₿235.01	$0.1348 ₿0.0000039	$0.1271 ₿0.0000034	$140.75K ₿1.67	$12.93M ₿357.11	$8.51M ₿235.01
1700	Propchain PROPC	$0.1939 ₿0.000060	2.16	$8.3M ₿995.51	$0.1973 ₿0.000063	$0.1853 ₿0.000059	$513.07K ₿27.04	$12.37M ₿5.08K	$8.3M ₿995.51
1721	TokenFi TOKEN	$0.00248 ₿0.0000020	-3.19	$8M ₿2.85K	$0.002599 ₿0.0000021	$0.002477 ₿0.0000019	$2.21M ₿481.76	$24.8M ₿20.14K	$8M ₿2.85K
1742	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$67.4	0.32	$7.77M	$67.6	$67.16	$422.81	$7.77M	$7.77M
1773	APF coin APFC	$0.08053 ₿0.0000060	-1.33	$7.46M ₿124.15	$0.08376 ₿0.0000061	$0.08043 ₿0.0000059	$161.27K ₿8.9	$20.13M ₿1.51K	$7.46M ₿124.15
1788	Brickken BKN	$0.1012 ₿0.000011	1.63	$7.23M ₿360.89	$0.1016 ₿0.000011	$0.09845 ₿0.000010	$319.72K ₿3.37	$14.47M ₿1.58K	$7.23M ₿360.89
1799	Gold Token SA DGLD Tokenized Gold DGLD	$4,319.32	-0.01*	$7.13M	$4,321.68	$4,312.28	$14.86	$7.13M	$7.13M
1811	Public Masterpiece Token PMT	$0.112 ₿0.00000077	-0.08	$6.99M ₿12.87	$0.1122 ₿0.00000077	$0.112 ₿0.00000074	$293.13K ₿9.72	$37.1M ₿85.95	$6.99M ₿12.87
1817	VIVI COIN VIVI	$0.006428	6.67	$6.93M	$0.006485	$0.003062	$147.79K	$12.87M	$6.93M
1878	Coinbase xStock COINX	$246.07	-1.05	$6.38M	$253.23	$245.97	$7.39M	$22.64M	$6.38M
1887	OpenVPP OVPP	$0.007886	-0.59	$6.3M	$0.007991	$0.007732	$1.19M	$7.88M	$6.3M
1894	Gold DAO GOLDAO	$0.007843	0.66	$6.23M	$0.008286	$0.007776	$2.4K	$7.76M	$6.23M
1907	Hathor HTR	$0.01225 ₿0.0000016	16.86	$6.1M ₿421.59	$0.01319 ₿0.0000017	$0.01045 ₿0.0000016	$411.45K ₿12.73	$10.59M ₿1.46K	$6.1M ₿421.59
1911	Nexera NXRA	$0.005801 ₿0.0000031	3.23	$6.08M ₿2.49K	$0.005996 ₿0.0000034	$0.005509 ₿0.0000031	$27.82K ₿19.38	$11.6M ₿2.68K	$6.08M ₿2.49K
1952	Polytrade TRADE	$0.05779 ₿0.000036	-4.12	$5.83M ₿1.2K	$0.06101 ₿0.000038	$0.05745 ₿0.000036	$375.31K ₿19.64	$5.83M ₿3.69K	$5.83M ₿1.2K
1959	Lingo LINGO	$0.01009	-0.14	$5.72M	$0.01021	$0.01007	$386.02K	$5.72M	$5.72M
1962	Meta Platforms (Ondo Tokenized Stock) METAON	$660.6	-0.34	$5.69M	$671.35	$658.12	$1.23M	$5.69M	$5.69M
1968	Gold xStock GLDX	$410.1	1.33	$5.61M	$411.12	$403.7	$145.29K	$23.63M	$5.61M
1973	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.56	-0.16	$5.58M	$54.87	$54.41	$249.4	$5.58M	$5.58M
2011	Allo RWA	$0.002956	4.85	$5.39M	$0.002991	$0.002817	$1.11M	$29.96M	$5.39M
2020	Boson Protocol BOSON	$0.03623 ₿0.0000097	17.30	$5.24M ₿1.22K	$0.03982 ₿0.000010	$0.02996 ₿0.0000093	$542.62K ₿28.69	$7.25M ₿1.97K	$5.24M ₿1.22K
2054	Nest Institutional Vault NINSTO	$1.02	0.05	$5.05M	$1.02	$1.02	$121.26	$5.05M	$5.05M
2063	Opulous OPUL	$0.01002 ₿0.0000034	2.84	$5.02M ₿1.56K	$0.01046 ₿0.0000038	$0.009702 ₿0.0000033	$626.02K ₿45.45	$5.02M ₿1.71K	$5.02M ₿1.56K
2097	Aria Premier Launch APL	$0.447	-2.68	$4.84M	$0.4642	$0.4468	$86.5	$4.84M	$4.84M
2125	EstateX ESX	$0.00377	-1.84	$4.66M	$0.003879 ₿0.	$0.003756 ₿0.	$5.12M ₿0	$26.43M	$4.66M
2129	Soil SOIL	$0.1036 ₿0.000042	0.58	$4.63M ₿298.31	$0.1041 ₿0.000045	$0.1021 ₿0.000038	$155.88K ₿10.9	$10.36M ₿4.24K	$4.63M ₿298.31
2132	Swarm Markets SMT	$0.05175 ₿0.000015	-4.93	$4.62M ₿1.13K	$0.05512 ₿0.000015	$0.05171 ₿0.000014	$79.88K ₿15.46	$7.79M ₿3.66K	$4.62M ₿1.13K
2153	Ryze RYZE	$0.0456	-4.43	$4.52M	$0.04805 ₿0.	$0.04553 ₿0.	$5.77K ₿0	$17.55M	$4.52M
2154	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$186.5	-0.22	$4.52M	$186.97	$186.5	$254.62	$4.52M	$4.52M
2165	Nest Alpha Vault NALPHA	$1.05	0.05	$4.45M	$1.05	$1.05	$73.73K	$4.45M	$4.45M
2177	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,068.27	0.11	$4.38M	$1,081.71	$1,059.48	$1.51M	$4.38M	$4.38M
2180	Amazon (Ondo Tokenized Stock) AMZNON	$227.99	-0.11	$4.37M	$229.23	$226.83	$26.2M	$4.37M	$4.37M
2185	DigitalBits XDB	$0.0002549 ₿0.000000012	-1.19	$4.35M ₿242.25	$0.0002614 ₿0.000000013	$0.000253 ₿0.000000012	$75.02K ₿14.84	$4.79M ₿242.25	$4.35M ₿242.25
2194	Unisocks SOCKS	$14,327.6 ₿0.49	0	$4.28M ₿148.01	$0	$0	$491.37 ₿0	$4.28M ₿148.01	$4.28M ₿148.01
2220	Meta xStock METAX	$659.94	-0.39	$4.15M	$670.91	$657.2	$6.03M	$38.17M	$4.15M
2225	Robinhood xStock HOODX	$121.81	-1.15	$4.13M	$124	$121.66	$8.86M	$12.51M	$4.13M
2231	Apple xStock AAPLX	$271.35	-0.78	$4.11M	$274.25	$271.12	$5.04M	$22M	$4.11M
2243	Arianee ARIA20	$0.03772 ₿0.0000037	-0.50	$4.06M ₿108.63	$0.03873 ₿0.0000037	$0.03769 ₿0.0000036	$14.64 ₿0.02	$7.55M ₿740.58	$4.06M ₿108.63
2246	VNX Gold VNXAU	$138.69 ₿0.0011	1.85	$4.04M ₿11.16	$138.69 ₿0.0011	$136.17 ₿0.0010	$89.47K ₿1.66	$4.04M ₿11.16	$4.04M ₿11.16
2254	WELF WELF	$0.3111	-13.98	$3.98M	$0.3771	$0.3088	$250.76K	$15.56M	$3.98M
2302	Hifi Finance HIFI	$0.02435 ₿0.000016	-7.99	$3.78M ₿1.98K	$0.02668 ₿0.000018	$0.02424 ₿0.000016	$208.88K ₿384.77	$4.07M ₿2.31K	$3.78M ₿1.98K
2303	Propbase PROPS	$0.008292 ₿0.0000028	-0.53	$3.79M ₿995.45	$0.008356 ₿0.0000035	$0.008276 ₿0.0000028	$1.82M ₿17.69	$9.95M ₿3.47K	$3.79M ₿995.45
2334	Pareto Staked USP SUSP	$1.07	0.03	$3.65M	$1.07	$1.06	$0	$3.65M	$3.65M
2369	Collaterize COLLAT	$0.003507	-6.41	$3.51M	$0.00377	$0.003472	$1.31M	$3.51M	$3.51M
2374	Lockheed (Ondo Tokenized Stock) LMTON	$487.33	1.60	$3.5M	$490.99	$475.65	$1.01M	$3.5M	$3.5M
2408	Defactor REAL	$0.01129 ₿0.0000027	-0.31	$3.38M ₿310.35	$0.01153 ₿0.0000028	$0.0113 ₿0.0000026	$67.39K ₿7.21	$3.39M ₿816.11	$3.38M ₿310.35
2429	Re Protocol reUSDe REUSDE	$1.3	0.05	$3.33M	$1.31	$1.3	$33.74K	$3.33M	$3.33M
2456	Arcs ARX	$0.01833 ₿0.000000031	2.87	$3.24M ₿5.57	$0.01878 ₿0.000000033	$0.01705 ₿0.000000030	$639.9K ₿6.3	$92.15M ₿12.65	$3.24M ₿5.57
2462	Renta Network RENTA	$0.006434	5.65	$3.22M	$0.006507	$0.006089	$81.23K	$6.43M	$3.22M
2489	Artrade ATR	$0.002483 ₿0.00000071	-1.94	$3.13M ₿1.32K	$0.002543 ₿0.00000086	$0.002466 ₿0.00000067	$302.7K ₿18.04	$3.14M ₿1.32K	$3.13M ₿1.32K
2501	Coca-Cola (Ondo Tokenized Stock) KOON	$70.76	-0.06	$3.09M	$70.96	$70.38	$427.59K	$3.09M	$3.09M
2511	Palm Economy PALM	$0.000342	-0.98	$3.06M	$0.0003567	$0.0003415	$3.76K	$17.11M	$3.06M
2512	Pfizer (Ondo Tokenized Stock) PFEON	$25.81	-0.47	$3.06M	$25.96	$25.78	$189.44	$3.06M	$3.06M
2520	Apple (Ondo Tokenized Stock) AAPLON	$270.74	-0.99	$3.03M	$274.27	$270.21	$20.91M	$3.03M	$3.03M
2555	TRUF.Network TRUF	$0.006513 ₿0.0000091	-0.24	$2.94M ₿0	$0.006573 ₿0.0000098	$0.006467 ₿0.0000087	$340.27K ₿252.56	$6.54M	$2.94M ₿0
2588	Micron Technology (Ondo Tokenized Stock) MUON	$274.6	0.15	$2.84M	$279.43	$269.37	$1.19M	$2.84M	$2.84M
2606	McDonald's (Ondo Tokenized Stock) MCDON	$318.26	-0.05	$2.79M	$320.88	$317.27	$1.02M	$2.79M	$2.79M
2628	Mavryk Network MVRK	$0.04885	-4.20	$2.72M	$0.051	$0.04622	$32.06K	$48.43M	$2.72M
2631	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$67.69	0.63	$2.74M	$67.95	$67.2	$529.42	$2.74M	$2.74M
2655	Novo Nordisk (Ondo Tokenized Stock) NVOON	$52.99	10.27	$2.67M	$53.6	$47.69	$17.42K	$2.67M	$2.67M
2689	Microsoft (Ondo Tokenized Stock) MSFTON	$485.34	-0.21	$2.59M	$488.35	$483.88	$761.35K	$2.59M	$2.59M
2694	Procter & Gamble (Ondo Tokenized Stock) PGON	$143.5	-1.07	$2.57M	$145.52	$143.5	$686.27K	$2.57M	$2.57M
2703	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$324.63	1.53	$2.56M	$325.11	$317.9	$1.09M	$2.56M	$2.56M
2721	Amazon xStock AMZNX	$228.1	-0.30	$2.52M	$229.39	$226.9	$3.38M	$14.94M	$2.52M
2775	Arowana ARW	$0.1291	2.57	$2.39M	$0.1304 ₿0.	$0.1252 ₿0.	$371.31K ₿0	$64.57M	$2.39M
2790	International Stable Currency ISC	$2.11 ₿0.000024	-0.60	$2.35M ₿0	$2.14 ₿0.000025	$2.09 ₿0.000024	$4.1K ₿0.02	$2.35M ₿5.68	$2.35M ₿0
2807	IBM (Ondo Tokenized Stock) IBMON	$304.7	0.03	$2.31M	$305.82	$301.58	$85.01K	$2.31M	$2.31M
2819	PepsiCo (Ondo Tokenized Stock) PEPON	$149.05	-0.71	$2.29M	$150.68	$148.45	$868.82K	$2.29M	$2.29M
2828	Nest Treasury Vault NTBILL	$1.03	0.01*	$2.28M	$1.03	$1.03	$1.71K	$2.28M	$2.28M
2848	Toyota (Ondo Tokenized Stock) TMON	$218.91	-0.29	$2.24M	$220.69	$216.38	$245.61	$2.24M	$2.24M
2849	Paimon SpaceX SPV Token SPCX	$223.96	0	$2.24M	$0	$0	$671.89	$2.24M	$2.24M
2853	Walmart (Ondo Tokenized Stock) WMTON	$112.53	-1.46	$2.22M	$114.5	$112.46	$63.79K	$2.22M	$2.22M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}