Página de resultados 2 para Principales monedas Real World Assets (RWA) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Real World Assets (RWA)

Real World Assets (RWA) (817)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1471	SP500 xStock SPYX	$684.48	-0.40	$11.5M	$687.59	$682.73	$1.89M	$43.95M	$11.5M
1481	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$313.17	-2.03	$11.38M	$321.52	$312.03	$1.4M	$11.38M	$11.38M
1485	MicroStrategy xStock MSTRX	$181.43	-1.32	$11.32M	$184.49	$179.24	$2.37M	$22.15M	$11.32M
1489	Midas mTBILL MTBILL	$1.05	0.01*	$11.29M	$1.05	$1.05	$8.58	$11.29M	$11.29M
1491	Nasdaq xStock QQQX	$627.5	-0.08	$11.26M	$628.53	$622.15	$393.8K	$39M	$11.26M
1492	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.1	0	$11.23M	$0	$0	$14.24	$11.23M	$11.23M
1496	IMO IMO	$1 ₿0.0000031	-2.60	$11.18M ₿34.72	$1.03 ₿0.0000031	$0.9942 ₿0.0000030	$90.56K ₿0.02	$17.74M ₿58.53	$11.18M ₿34.72
1500	Nest Alpha Vault (LP) INALPHA	$1.02	0.01*	$11.12M	$1.02	$1.02	$0	$11.12M	$11.12M
1524	Dimitra DMTR	$0.01573 ₿0.0000028	-1.22	$10.74M ₿1.47K	$0.01623 ₿0.0000030	$0.01544 ₿0.0000028	$213.21K ₿26.4	$15.28M ₿1.47K	$10.74M ₿1.47K
1545	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.69	-0.32	$10.31M	$153.13	$149.3	$12.96K	$10.31M	$10.31M
1553	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,218.88	0.05	$10.19M	$1,219.54	$1,216.58	$0	$10.19M	$10.19M
1559	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$96.3	0	$10.03M	$0	$0	$43.26	$10.03M	$10.03M
1576	Reental RNT	$0.1862	-0.21	$9.87M	$0.1873	$0.177	$1.47K	$37.23M	$9.87M
1577	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$53.07	0.15	$9.87M	$53.31	$52.34	$393.32K	$9.89M	$9.87M
1580	Real REAL	$0.009837	0.23	$9.83M	$0.009905	$0.009711	$471.66K	$9.83M	$9.83M
1598	PinLink PIN	$0.1199	-6.81	$9.62M	$0.129	$0.1199	$876.91K	$12.03M	$9.62M
1607	RealToken Ecosystem Governance REG	$0.1299	1.71	$9.52M	$0.1303	$0.1276	$57.07	$65.2M	$9.52M
1608	ORIGYN OGY	$0.001159 ₿0.00000015	-3.97	$9.51M ₿0	$0.001206 ₿0.00000016	$0.00114 ₿0.00000015	$149.83K ₿3.26	$12.07M	$9.51M ₿0
1611	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$79.2	-0.13	$9.49M	$79.32	$78.65	$172.24K	$9.49M	$9.49M
1615	Midas mBASIS MBASIS	$1.17	0	$9.44M	$1.17	$1.17	$610.21K	$9.44M	$9.44M
1646	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$479.27	0	$9.09M	$0	$0	$299.72	$9.09M	$9.09M
1659	Lumia LUMIA	$0.1194	-3.04	$8.99M	$0.1231	$0.1181	$1.93M	$28.51M	$8.99M
1667	Propchain PROPC	$0.2078 ₿0.000060	-1.75	$8.89M ₿995.51	$0.2125 ₿0.000063	$0.2078 ₿0.000059	$409.13K ₿27.04	$13.26M ₿5.08K	$8.89M ₿995.51
1682	DEXTF DEXTF	$0.1328 ₿0.0000035	0.86	$8.73M ₿235.01	$0.1351 ₿0.0000039	$0.1253 ₿0.0000034	$195.21K ₿1.67	$13.26M ₿357.11	$8.73M ₿235.01
1705	NVIDIA (Ondo Tokenized Stock) NVDAON	$185.65	1.57	$8.39M	$190.89	$182.3	$4.24M	$8.39M	$8.39M
1715	VIVI COIN VIVI	$0.007649	-0.86	$8.22M	$0.00772	$0.007565	$70.04K	$15.3M	$8.22M
1738	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$67.37	0.34	$7.94M	$69.18	$67.14	$29.72	$7.94M	$7.94M
1749	Brickken BKN	$0.1089 ₿0.000011	-3.93	$7.78M ₿360.89	$0.1154 ₿0.000011	$0.1081 ₿0.000010	$321.71K ₿3.37	$15.58M ₿1.58K	$7.78M ₿360.89
1774	Mey Network MEY	$0.08578	-0.02	$7.48M	$0.08707	$0.08485	$271.54K	$197.3M	$7.48M
1775	EstateX ESX	$0.006062	13.70	$7.48M	$0.006198 ₿0.	$0.005331 ₿0.	$6.09M ₿0	$42.43M	$7.48M
1787	Tharwa TRWA	$0.001045	-4.83	$7.31M	$0.001137	$0.001043	$723.27K	$10.45M	$7.31M
1817	Public Masterpiece Token PMT	$0.112 ₿0.00000077	0.22	$6.98M ₿12.87	$0.1121 ₿0.00000077	$0.1117 ₿0.00000074	$277.64K ₿9.72	$37.09M ₿85.95	$6.98M ₿12.87
1829	Nexera NXRA	$0.006538 ₿0.0000031	-4.45	$6.85M ₿2.49K	$0.006954 ₿0.0000034	$0.00644 ₿0.0000031	$37.61K ₿19.38	$13.08M ₿2.68K	$6.85M ₿2.49K
1847	Coinbase xStock COINX	$271.17	-1.87	$6.69M	$276.56	$270.94	$8.46M	$19.52M	$6.69M
1861	Opulous OPUL	$0.01315 ₿0.0000034	5.98	$6.58M ₿1.56K	$0.01334 ₿0.0000038	$0.01152 ₿0.0000033	$1.03M ₿45.45	$6.58M ₿1.71K	$6.58M ₿1.56K
1875	APF coin APFC	$0.06995 ₿0.0000060	0.67	$6.47M ₿124.15	$0.07312 ₿0.0000061	$0.0691 ₿0.0000059	$71.08K ₿8.9	$17.47M ₿1.51K	$6.47M ₿124.15
1886	Aria Premier Launch APL	$0.5917	-2.04	$6.37M	$0.6041	$0.5817	$2.01K	$6.37M	$6.37M
1895	OpenVPP OVPP	$0.007858	-1.65	$6.29M	$0.008179	$0.007791	$1.2M	$7.86M	$6.29M
1912	Gold DAO GOLDAO	$0.007746	13.82	$6.11M	$0.007845	$0.006742	$7.16K	$7.61M	$6.11M
1920	Allo RWA	$0.003344	-3.82	$6.02M	$0.003483	$0.003339	$965.82K	$33.46M	$6.02M
1943	Lingo LINGO	$0.01047	-0.82	$5.91M	$0.01066	$0.01046	$320.5K	$5.91M	$5.91M
1959	Hathor HTR	$0.01188 ₿0.0000016	-0.38	$5.78M ₿421.59	$0.01235 ₿0.0000017	$0.01145 ₿0.0000016	$389.72K ₿12.73	$10.04M ₿1.46K	$5.78M ₿421.59
1981	Meta Platforms (Ondo Tokenized Stock) METAON	$664	-1.09	$5.56M	$674.36	$661.98	$1.65M	$5.56M	$5.56M
1982	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.34	-1.10	$5.56M	$55.1	$54.14	$424.41	$5.56M	$5.56M
1988	Tesla (Ondo Tokenized Stock) TSLAON	$435.96	-2.63	$5.53M	$448.96	$435.52	$5.09M	$5.53M	$5.53M
2024	DigitalBits XDB	$0.0003087 ₿0.000000012	-3.16	$5.26M ₿242.25	$0.0003187 ₿0.000000013	$0.000306 ₿0.000000012	$82.19K ₿14.84	$5.79M ₿242.25	$5.26M ₿242.25
2026	Swarm Markets SMT	$0.05886 ₿0.000015	8.51	$5.25M ₿1.13K	$0.0654 ₿0.000015	$0.05397 ₿0.000014	$149.41K ₿15.46	$8.87M ₿3.66K	$5.25M ₿1.13K
2030	Boson Protocol BOSON	$0.03606 ₿0.0000097	-4.72	$5.25M ₿1.22K	$0.0382 ₿0.000010	$0.03486 ₿0.0000093	$674.65K ₿28.69	$7.25M ₿1.97K	$5.25M ₿1.22K
2058	Nest Institutional Vault NINSTO	$1.02	0.01*	$5.05M	$1.02	$1.02	$106.65	$5.05M	$5.05M
2070	Collaterize COLLAT	$0.005008	-1.98	$5.01M	$0.00528	$0.004956	$966.98K	$5.01M	$5.01M
2108	Nest Alpha Vault NALPHA	$1.04	0.02	$4.79M	$1.04	$1.04	$65.95K	$4.79M	$4.79M
2120	Unisocks SOCKS	$15,824.29 ₿0.49	0	$4.73M ₿148.01	$0	$0	$22.59 ₿0	$4.73M ₿148.01	$4.73M ₿148.01
2140	Palm Economy PALM	$0.0005305	0.12	$4.67M	$0.0005379	$0.0005232	$943.73	$26.54M	$4.67M
2144	Soil SOIL	$0.1046 ₿0.000042	5.34	$4.65M ₿298.31	$0.1063 ₿0.000045	$0.09886 ₿0.000038	$153.43K ₿10.9	$10.45M ₿4.24K	$4.65M ₿298.31
2150	Robinhood xStock HOODX	$134.9	0.14	$4.62M	$137.65	$132.62	$9.62M	$11.16M	$4.62M
2168	Arianee ARIA20	$0.0421 ₿0.0000037	-1.70	$4.53M ₿108.63	$0.04306 ₿0.0000037	$0.04196 ₿0.0000036	$15.88 ₿0.02	$8.43M ₿740.58	$4.53M ₿108.63
2181	Hifi Finance HIFI	$0.02893 ₿0.000016	-2.99	$4.48M ₿1.98K	$0.03085 ₿0.000018	$0.02892 ₿0.000016	$156.56K ₿384.77	$4.83M ₿2.31K	$4.48M ₿1.98K
2184	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$184.32	0	$4.47M	$0	$0	$9.94	$4.47M	$4.47M
2211	Apple xStock AAPLX	$278.15	-0.17	$4.35M	$278.91	$276.54	$4.98M	$19.77M	$4.35M
2233	Meta xStock METAX	$663.52	-1.26	$4.24M	$673.13	$662.54	$5.66M	$31.73M	$4.24M
2282	Propbase PROPS	$0.008736 ₿0.0000028	0.67	$4M ₿995.45	$0.008763 ₿0.0000035	$0.008594 ₿0.0000028	$2.57M ₿17.69	$10.48M ₿3.47K	$4M ₿995.45
2285	Eli Lilly (Ondo Tokenized Stock) LLYON	$994.27	-2.03	$4M	$1,017.3	$988.87	$2.23M	$4M	$4M
2299	VNX Gold VNXAU	$135.04 ₿0.0011	-1.05	$3.93M ₿11.16	$136.62 ₿0.0011	$134.41 ₿0.0010	$27.77K ₿1.66	$3.93M ₿11.16	$3.93M ₿11.16
2304	Defactor REAL	$0.01305 ₿0.0000027	-1.78	$3.89M ₿310.35	$0.01329 ₿0.0000028	$0.01269 ₿0.0000026	$70.31K ₿7.21	$3.92M ₿816.11	$3.89M ₿310.35
2330	Artrade ATR	$0.002997 ₿0.00000071	13.71	$3.78M ₿1.32K	$0.003189 ₿0.00000086	$0.002634 ₿0.00000067	$726.97K ₿18.04	$3.79M ₿1.32K	$3.78M ₿1.32K
2348	Pareto Staked USP SUSP	$1.06	0.01	$3.72M	$1.06	$1.06	$0	$3.72M	$3.72M
2368	Gold xStock GLDX	$386.44	-0.29	$3.64M	$388.13	$386.14	$88.68K	$17.62M	$3.64M
2372	Ryze RYZE	$0.03656	-1.55	$3.63M	$0.03718 ₿0.	$0.03654 ₿0.	$3.29K ₿0	$14.07M	$3.63M
2425	YLDS YLDS	$0.9993	0	$3.41M	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3.41M	$3.41M
2434	Lockheed (Ondo Tokenized Stock) LMTON	$471.51	1.67	$3.38M	$471.69	$463.78	$676.81K	$3.38M	$3.38M
2459	TRUF.Network TRUF	$0.00749 ₿0.0000091	1.34	$3.31M ₿0	$0.007519 ₿0.0000098	$0.007204 ₿0.0000087	$391.71K ₿252.56	$7.49M	$3.31M ₿0
2493	Amazon (Ondo Tokenized Stock) AMZNON	$227.01	-1.58	$3.19M	$230.65	$226.55	$4.5M	$3.19M	$3.19M
2496	WELF WELF	$0.2489	0.01*	$3.19M	$0.2497	$0.2483	$183.48K	$12.45M	$3.19M
2497	Polytrade TRADE	$0.06193 ₿0.000036	2.85	$3.18M ₿1.2K	$0.06281 ₿0.000038	$0.05948 ₿0.000036	$189.78K ₿19.64	$6.2M ₿3.69K	$3.18M ₿1.2K
2502	Pfizer (Ondo Tokenized Stock) PFEON	$26.81	0.71	$3.17M	$26.81	$26.38	$3.02K	$3.17M	$3.17M
2515	Coca-Cola (Ondo Tokenized Stock) KOON	$71.17	0.55	$3.12M	$71.25	$70.37	$632.69K	$3.12M	$3.12M
2557	Apple (Ondo Tokenized Stock) AAPLON	$278.27	-0.13	$3.01M	$278.89	$276.82	$3.54M	$3.01M	$3.01M
2587	Re Protocol reUSDe REUSDE	$1.28	-0.41	$2.91M	$1.29	$1.28	$14.16K	$2.91M	$2.91M
2600	Renta Network RENTA	$0.006091	0.52	$2.87M	$0.006259	$0.00606	$73.92K	$6.09M	$2.87M
2642	McDonald's (Ondo Tokenized Stock) MCDON	$312.97	0.29	$2.74M	$315.98	$310.89	$1.27M	$2.74M	$2.74M
2678	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$66.15	0	$2.68M	$0	$0	$20.75	$2.68M	$2.68M
2690	Arcs ARX	$0.015 ₿0.000000031	4.69	$2.64M ₿5.57	$0.01528 ₿0.000000033	$0.01303 ₿0.000000030	$577.96K ₿6.3	$75.02M ₿12.65	$2.64M ₿5.57
2711	Microsoft (Ondo Tokenized Stock) MSFTON	$492.58	1.70	$2.58M	$492.76	$483.99	$838.9K	$2.58M	$2.58M
2732	Procter & Gamble (Ondo Tokenized Stock) PGON	$139.79	-3.45	$2.51M	$144.88	$139.66	$446.18K	$2.51M	$2.51M
2744	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$316.85	-0.09	$2.49M	$317.4	$314.7	$148.68K	$2.49M	$2.49M
2791	IBM (Ondo Tokenized Stock) IBMON	$312.76	1.02	$2.37M	$317.32	$304.54	$124.76K	$2.37M	$2.37M
2799	AgriDex AGRI	$0.006954	-14.07	$2.35M	$0.008246	$0.006866	$24.46K	$7.01M	$2.35M
2806	International Stable Currency ISC	$2.1 ₿0.000024	-0.23	$2.35M ₿0	$2.12 ₿0.000025	$2.07 ₿0.000024	$3.6K ₿0.02	$2.35M ₿5.68	$2.35M ₿0
2816	Nest Treasury Vault NTBILL	$1.03	0.02	$2.33M	$1.03	$1.03	$887.1	$2.33M	$2.33M
2833	Amazon xStock AMZNX	$226.9	-1.60	$2.28M	$230.58	$226.69	$4.11M	$10.32M	$2.28M
2838	PepsiCo (Ondo Tokenized Stock) PEPON	$147.88	0.70	$2.27M	$148.4	$146.39	$1.02M	$2.27M	$2.27M
2855	Walmart (Ondo Tokenized Stock) WMTON	$113.59	-1.14	$2.24M	$115.08	$112.39	$1.28K	$2.24M	$2.24M
2860	Paimon SpaceX SPV Token SPCX	$223.03	0.03	$2.23M	$223.04	$222.82	$223.03	$2.23M	$2.23M
2875	Sabai Protocol SABAI	$0.004103 ₿0.00000028	-2.43	$2.2M ₿9.4	$0.004211 ₿0.00000030	$0.004097 ₿0.00000028	$531.27K ₿1.95	$10.87M ₿764.11	$2.2M ₿9.4
2926	Intel (Ondo Tokenized Stock) INTCON	$40.49	-2.90	$2.1M	$42.08	$39.77	$212.96K	$2.1M	$2.1M
2929	Novo Nordisk (Ondo Tokenized Stock) NVOON	$46.28	-2.07	$2.09M	$47.56	$46.29	$890.67	$2.09M	$2.09M
2951	Kinka XNK	$4,205.9 ₿0.034	-0.14	$2.03M ₿0	$4,214.43 ₿0.034	$4,173.42 ₿0.033	$77.52K ₿3.42	$2.03M ₿16.55	$2.03M ₿0
2957	Toyota (Ondo Tokenized Stock) TMON	$196.55	0.91	$2.01M	$197.57	$194.6	$108.01	$2.01M	$2.01M
2967	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$251.75	0.19	$2M	$251.82	$250.89	$25.41	$2M	$2M
2982	Cisco Systems (Ondo Tokenized Stock) CSCOON	$79.64	1.44	$1.98M	$79.68	$78.21	$2.09M	$1.98M	$1.98M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}