Página de resultados 2 para Principales monedas Real World Assets (RWA) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Real World Assets (RWA)

Real World Assets (RWA) (809)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1467	Dimitra DMTR	$0.01909 ₿0.0000028	0.31	$12.94M ₿1.47K	$0.01938 ₿0.0000030	$0.01893 ₿0.0000028	$215.94K ₿26.4	$18.54M ₿1.47K	$12.94M ₿1.47K
1501	ORIGYN OGY	$0.001506 ₿0.00000015	-3.40	$12.37M ₿0	$0.001589 ₿0.00000016	$0.001474 ₿0.00000015	$199.05K ₿3.26	$15.69M	$12.37M ₿0
1519	Hathor HTR	$0.02403 ₿0.0000016	4.37	$12.03M ₿421.59	$0.02404 ₿0.0000017	$0.02209 ₿0.0000016	$229.06K ₿12.73	$20.91M ₿1.46K	$12.03M ₿421.59
1542	Circle xStock CRCLX	$83.43	0.78	$11.7M	$83.54	$82	$5.21M	$15.39M	$11.7M
1549	Propchain PROPC	$0.2714 ₿0.000060	-3.48	$11.57M ₿995.51	$0.2814 ₿0.000063	$0.2704 ₿0.000059	$365.67K ₿27.04	$17.31M ₿5.08K	$11.57M ₿995.51
1570	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.82	0	$11.2M	$111.82	$111.82	$26.65	$11.2M	$11.2M
1577	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.12M	$1.02	$1.02	$0	$11.12M	$11.12M
1580	RealToken Ecosystem Governance REG	$0.1512	-1.58	$11.07M	$0.1539	$0.1502	$164.25	$75.88M	$11.07M
1597	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$146.13	-0.60	$10.8M	$147.15	$146.09	$123.38K	$10.8M	$10.8M
1599	Lumia LUMIA	$0.1434	0.72	$10.8M	$0.1449	$0.1374	$1.97M	$34.26M	$10.8M
1600	Nest Treasury Vault NTBILL	$1.02	0	$10.77M	$1.02	$1.02	$872.3	$10.77M	$10.77M
1602	SP500 xStock SPYX	$672.43	-0.18	$10.69M	$674.71	$671.51	$333.67K	$29.72M	$10.69M
1643	Nasdaq xStock QQQX	$611.53	-0.19	$10.2M	$614.85	$608.63	$1.62M	$25.81M	$10.2M
1654	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,216.04	0.02	$10.09M	$1,216.81	$1,215.44	$0	$10.09M	$10.09M
1656	Tharwa TRWA	$0.001431	-11.17	$10.05M	$0.001612	$0.001431	$676.86K	$14.35M	$10.05M
1662	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$95.51	0.27	$9.95M	$96.12	$94.99	$71.64	$9.95M	$9.95M
1697	VIVI COIN VIVI	$0.008801	-1.12	$9.45M	$0.009228	$0.008754	$66.83K	$17.6M	$9.45M
1705	Reental RNT	$0.1761	-3.08	$9.32M	$0.1821	$0.1744	$30.58K	$35.21M	$9.32M
1712	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.34	0.40	$9.24M	$77.35	$76.73	$443.15	$9.24M	$9.24M
1714	Mey Network MEY	$0.1053	2.19	$9.21M	$0.107	$0.1021	$212.65K	$242.75M	$9.21M
1730	Nexera NXRA	$0.008608 ₿0.0000031	-6.42	$9.03M ₿2.49K	$0.009198 ₿0.0000034	$0.008602 ₿0.0000031	$48.7K ₿19.38	$17.24M ₿2.68K	$9.03M ₿2.49K
1740	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$471.99	-0.15	$8.95M	$473.25	$470.18	$10.03	$8.95M	$8.95M
1747	RIZE RIZE	$0.009764	-5.86	$8.91M	$0.01056	$0.009706	$140.3K	$48.82M	$8.91M
1754	Midas mTBILL MTBILL	$1.04	0	$8.85M	$1.04	$1.04	$20.93	$8.85M	$8.85M
1776	Gold DAO GOLDAO	$0.01079	-4.94	$8.56M	$0.01158	$0.01052	$2.76K	$10.67M	$8.56M
1798	Brickken BKN	$0.1169 ₿0.000011	-0.62	$8.34M ₿360.89	$0.123 ₿0.000011	$0.116 ₿0.000010	$392.27K ₿3.37	$16.71M ₿1.58K	$8.34M ₿360.89
1802	MicroStrategy xStock MSTRX	$200.56	0.39	$8.32M	$202.96	$198.76	$2.02M	$16.47M	$8.32M
1816	Real REAL	$0.008176	1.61	$8.18M	$0.008191	$0.007993	$768.25K	$8.18M	$8.18M
1829	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$68.32	0.77	$8.05M	$68.32	$67.74	$20.21K	$8.05M	$8.05M
1854	Collaterize COLLAT	$0.007779	0.58	$7.78M	$0.007905	$0.007403	$1.86M	$7.78M	$7.78M
1864	Aria Premier Launch APL	$0.7137	-2.32	$7.72M	$0.7307	$0.7104	$35.68K	$7.72M	$7.72M
1879	Opulous OPUL	$0.01502 ₿0.0000034	2.72	$7.51M ₿1.56K	$0.01507 ₿0.0000038	$0.01437 ₿0.0000033	$833.02K ₿45.45	$7.51M ₿1.71K	$7.51M ₿1.56K
1902	Allo RWA	$0.004036	-2.09	$7.27M	$0.00414	$0.004023	$1.06M	$40.36M	$7.27M
1909	Alphabet xStock GOOGLX	$296.63	6.91	$7.18M	$297.5	$276.24	$5.69M	$20.8M	$7.18M
1926	Lingo LINGO	$0.01267	0.70	$7.06M	$0.01275	$0.01256	$161.9K	$7.06M	$7.06M
1931	Boson Protocol BOSON	$0.04902 ₿0.0000097	4.12	$7.09M ₿1.22K	$0.05091 ₿0.000010	$0.04591 ₿0.0000093	$259.01K ₿28.69	$9.8M ₿1.97K	$7.09M ₿1.22K
1932	DigitalBits XDB	$0.0004104 ₿0.000000012	-0.92	$6.97M ₿242.25	$0.0004202 ₿0.000000013	$0.000405 ₿0.000000012	$61.37K ₿14.84	$7.66M ₿242.25	$6.97M ₿242.25
1940	Public Masterpiece Token PMT	$0.1106 ₿0.00000077	0.30	$6.9M ₿12.87	$0.1106 ₿0.00000077	$0.1101 ₿0.00000074	$319K ₿9.72	$34.97M ₿85.95	$6.9M ₿12.87
1952	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$46.05	-0.35	$6.77M	$46.45	$46.05	$753.37	$6.77M	$6.77M
1970	Midas mBASIS MBASIS	$1.16	0	$6.58M	$1.16	$1.16	$205.42K	$6.58M	$6.58M
1990	Palm Economy PALM	$0.0007427	-0.72	$6.36M	$0.0007509	$0.0007295	$4.95K	$37.12M	$6.36M
1995	EstateX ESX	$0.005091	-4.26	$6.29M	$0.005318 ₿0.	$0.005032 ₿0.	$4.19M ₿0	$35.64M	$6.29M
2018	Nest Institutional Vault NINSTO	$1.02	-0.09	$6.09M	$1.02	$1.02	$304.34	$6.09M	$6.09M
2041	Unisocks SOCKS	$19,758.26 ₿0.49	4.26	$5.91M ₿148.01	$19,951.86	$18,564.44	$1.47K ₿0	$5.91M ₿148.01	$5.91M ₿148.01
2057	Pareto Staked USP SUSP	$1.05	0.03	$5.81M	$1.05	$1.05	$0	$5.81M	$5.81M
2081	WELF WELF	$0.4381	-1.03	$5.61M	$0.452	$0.4328	$58.8K	$21.91M	$5.61M
2083	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.83	-0.15	$5.61M	$55.15	$54.79	$10.17	$5.61M	$5.61M
2151	Hifi Finance HIFI	$0.03384 ₿0.000016	-2.92	$5.21M ₿1.98K	$0.03844 ₿0.000018	$0.03262 ₿0.000016	$201.92K ₿384.77	$5.65M ₿2.31K	$5.21M ₿1.98K
2152	Arianee ARIA20	$0.04846 ₿0.0000037	0.32	$5.22M ₿108.63	$0.04878 ₿0.0000037	$0.04673 ₿0.0000036	$21.01 ₿0.02	$9.71M ₿740.58	$5.22M ₿108.63
2167	Propbase PROPS	$0.01137 ₿0.0000028	-0.51	$5.13M ₿995.45	$0.01144 ₿0.0000035	$0.011 ₿0.0000028	$3.52M ₿17.69	$13.64M ₿3.47K	$5.13M ₿995.45
2211	Tesla (Ondo Tokenized Stock) TSLAON	$405.23	-0.45	$4.83M	$413.3	$403.14	$622.71K	$4.83M	$4.83M
2214	Soil SOIL	$0.1076 ₿0.000042	-1.41	$4.8M ₿298.31	$0.1095 ₿0.000045	$0.1073 ₿0.000038	$149.42K ₿10.9	$10.76M ₿4.24K	$4.8M ₿298.31
2223	Artrade ATR	$0.003748 ₿0.00000071	0.73	$4.72M ₿1.32K	$0.003756 ₿0.00000086	$0.003693 ₿0.00000067	$349.52K ₿18.04	$4.74M ₿1.32K	$4.72M ₿1.32K
2274	Swarm Markets SMT	$0.0495 ₿0.000015	5.87	$4.4M ₿1.13K	$0.0522 ₿0.000015	$0.04023 ₿0.000014	$125.13K ₿15.46	$7.48M ₿3.66K	$4.4M ₿1.13K
2308	Nest Alpha Vault NALPHA	$1.03	0	$4.28M	$1.03	$1.03	$71.48K	$4.28M	$4.28M
2315	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$175.3	-0.01*	$4.25M	$175.51	$175.08	$98.08	$4.25M	$4.25M
2322	TRUF.Network TRUF	$0.009892 ₿0.0000091	-1.84	$4.21M ₿0	$0.01014 ₿0.0000098	$0.009308 ₿0.0000087	$450.31K ₿252.56	$9.84M	$4.21M ₿0
2357	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,021.98	-0.71	$4.07M	$1,031.26	$1,019.79	$36.76K	$4.07M	$4.07M
2403	Apple xStock AAPLX	$273.69	-0.16	$3.91M	$274.3	$272.36	$4.47M	$10.69M	$3.91M
2433	Meta xStock METAX	$620.75	1.26	$3.77M	$623.46	$608.86	$3.79M	$16.83M	$3.77M
2438	VNX Gold VNXAU	$129.17 ₿0.0011	-1.59	$3.76M ₿11.16	$131.3 ₿0.0011	$129.2 ₿0.0010	$79.69K ₿1.66	$3.76M ₿11.16	$3.76M ₿11.16
2440	NVIDIA (Ondo Tokenized Stock) NVDAON	$190.14	0.39	$3.75M	$190.82	$189.4	$1.52M	$3.75M	$3.75M
2447	Ryze RYZE	$0.03743	-0.21	$3.71M	$0.03778 ₿0.	$0.0369 ₿0.	$5.68K ₿0	$14.4M	$3.71M
2465	Defactor REAL	$0.01227 ₿0.0000027	6.10	$3.68M ₿310.35	$0.01247 ₿0.0000028	$0.01125 ₿0.0000026	$23.76K ₿7.21	$3.7M ₿816.11	$3.68M ₿310.35
2516	Lockheed (Ondo Tokenized Stock) LMTON	$468.75	0.52	$3.45M	$468.95	$465.27	$20.25K	$3.45M	$3.45M
2527	YLDS YLDS	$0.9998	-0.01*	$3.42M	$0.9998 ₿0.	$0.9997 ₿0.	$4.42K ₿0	$3.42M	$3.42M
2544	Arcs ARX	$0.0189 ₿0.000000031	1.44	$3.33M ₿5.57	$0.01906 ₿0.000000033	$0.01825 ₿0.000000030	$1.13M ₿6.3	$94.52M ₿12.65	$3.33M ₿5.57
2572	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$290.8	4.71	$3.26M	$290.79	$275.98	$347.63K	$3.26M	$3.26M
2590	Renta Network RENTA	$0.006768	-1.63	$3.19M	$0.007012	$0.006722	$62.04K	$6.77M	$3.19M
2609	Pfizer (Ondo Tokenized Stock) PFEON	$25.7	0.23	$3.13M	$25.82	$25.64	$499.59	$3.13M	$3.13M
2619	Coca-Cola (Ondo Tokenized Stock) KOON	$71.52	0.41	$3.1M	$71.53	$71.23	$35.9	$3.1M	$3.1M
2661	Gold xStock GLDX	$379.99	1.46	$2.99M	$380.02	$372.85	$16.42K	$11.36M	$2.99M
2673	Coinbase xStock COINX	$283.83	-1.06	$2.94M	$287.38	$283.29	$4.91M	$10.5M	$2.94M
2676	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$82.45	-0.26	$2.93M	$83.02	$81.9	$48.13K	$2.93M	$2.93M
2696	APF coin APFC	$0.03116 ₿0.0000060	-8.84	$2.9M ₿124.15	$0.03568 ₿0.0000061	$0.02883 ₿0.0000059	$166.33K ₿8.9	$7.83M ₿1.51K	$2.9M ₿124.15
2701	Apple (Ondo Tokenized Stock) AAPLON	$273.49	-0.04	$2.88M	$273.89	$271.93	$1.52M	$2.88M	$2.88M
2753	McDonald's (Ondo Tokenized Stock) MCDON	$310.16	1.39	$2.7M	$310.72	$305.9	$70.94K	$2.7M	$2.7M
2772	Procter & Gamble (Ondo Tokenized Stock) PGON	$149.31	-0.09	$2.66M	$149.78	$148.89	$99.2	$2.66M	$2.66M
2792	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$64.25	-0.22	$2.6M	$64.45	$64.19	$10.83	$2.6M	$2.6M
2795	Sabai Protocol SABAI	$0.004847 ₿0.00000028	-0.59	$2.6M ₿9.4	$0.004886 ₿0.00000030	$0.004817 ₿0.00000028	$1.34M ₿1.95	$12.84M ₿764.11	$2.6M ₿9.4
2819	Blocksquare BST	$0.03947 ₿0.000011	0.50	$2.52M ₿559.68	$0.03964 ₿0.000011	$0.0385 ₿0.000011	$113.98K ₿12.64	$2.52M ₿559.68	$2.52M ₿559.68
2820	Microsoft (Ondo Tokenized Stock) MSFTON	$509.99	0.04	$2.52M	$510.83	$508.67	$58.36K	$2.52M	$2.52M
2838	Robinhood xStock HOODX	$122.82	-1.46	$2.47M	$125.09	$122.32	$4.17M	$6.26M	$2.47M
2870	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$305.89	-0.06	$2.39M	$306.26	$304.06	$4.7K	$2.39M	$2.39M
2880	Polytrade TRADE	$0.05004 ₿0.000036	1.31	$2.35M ₿1.2K	$0.05054 ₿0.000038	$0.04842 ₿0.000036	$296.84K ₿19.64	$5.01M ₿3.69K	$2.35M ₿1.2K
2894	International Stable Currency ISC	$2.08 ₿0.000024	0.78	$2.32M ₿0	$2.22 ₿0.000025	$1.99 ₿0.000024	$13.17K ₿0.02	$2.32M ₿5.68	$2.32M ₿0
2897	Re Protocol reUSDe REUSDE	$1.26	0.40	$2.31M	$1.26	$1.25	$4.75K	$2.31M	$2.31M
2898	IBM (Ondo Tokenized Stock) IBMON	$304.95	0	$2.31M	$0	$0	$10.17	$2.31M	$2.31M
2917	PepsiCo (Ondo Tokenized Stock) PEPON	$147.04	-0.03	$2.26M	$148.41	$146.19	$737.67K	$2.26M	$2.26M
2920	Novo Nordisk (Ondo Tokenized Stock) NVOON	$48.54	0	$2.25M	$48.54	$48.54	$48.61	$2.25M	$2.25M
2930	Paimon SpaceX SPV Token SPCX	$222.67	0	$2.23M	$0	$0	$138.41	$2.23M	$2.23M
2938	Landshare Token LAND	$0.3597 ₿0.000063	2.98	$2.21M ₿243.46	$0.3595 ₿0.000066	$0.3458 ₿0.000055	$172.19K ₿11.19	$2.37M ₿243.46	$2.21M ₿243.46
2971	CryptoAutos AUTOS	$0.002905	4.68	$2.15M	$0.003101	$0.002716	$22.29K	$2.91M	$2.15M
2985	Toyota (Ondo Tokenized Stock) TMON	$204.54	0.14	$2.12M	$206.17	$204.26	$33.06K	$2.12M	$2.12M
2992	Aura Network AURA	$0.005157 ₿0.00000061	1.09	$2.11M ₿191.35	$0.005319 ₿0.00000062	$0.005065 ₿0.00000058	$58.4K ₿4.73	$5.16M ₿618.56	$2.11M ₿191.35
3015	Chevron (Ondo Tokenized Stock) CVXON	$157.6	0.14	$2.07M	$157.77	$157.29	$58.51K	$2.07M	$2.07M
3029	Mineral Vault I Security Token MNRL	$0.9967	0	$2.02M	$0	$0	$108.72	$9.97M	$2.02M
3033	Amazon xStock AMZNX	$235.03	-0.39	$2.02M	$235.94	$234.09	$2.79M	$8.34M	$2.02M
3035	Walmart (Ondo Tokenized Stock) WMTON	$102.39	0.17	$2.02M	$102.39	$102.18	$5.99	$2.02M	$2.02M
3061	Micron Technology (Ondo Tokenized Stock) MUON	$249.84	0.01	$1.98M	$250.45	$246.93	$102.04	$1.98M	$1.98M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}