Página de resultados 2 para Principales monedas Real World Assets (RWA) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Real World Assets (RWA)

Real World Assets (RWA) (563)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1643	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,172.64	-0.01*	$8.79M	$1,174.24	$1,169.38	$0	$8.79M	$8.79M
1660	OPEN Ticketing Ecosystem OPN	$0.0003726 ₿0.000000045	-0.80	$8.56M ₿284.09	$0.0003985 ₿0.000000057	$0.0003532 ₿0.000000044	$132.19K ₿5.25	$8.56M ₿284.09	$8.56M ₿284.09
1693	Reental RNT	$0.2091	0.63	$8.19M	$0.2107	$0.2077	$6.47K	$41.82M	$8.19M
1762	TRUF.Network TRUF	$0.02194 ₿0.0000091	-5.41	$7.42M ₿0	$0.02337 ₿0.0000098	$0.02175 ₿0.0000087	$420.17K ₿252.56	$21.95M	$7.42M ₿0
1806	Hathor HTR	$0.01485 ₿0.0000016	-2.30	$6.88M ₿421.59	$0.0157 ₿0.0000017	$0.01484 ₿0.0000016	$409.21K ₿12.73	$12.91M ₿1.46K	$6.88M ₿421.59
1810	AgriDex AGRI	$0.0298	4.06	$6.84M	$0.0311	$0.02846	$180.79K	$29.81M	$6.84M
1816	Arianee ARIA20	$0.06328 ₿0.0000037	-2.48	$6.81M ₿108.63	$0.0661 ₿0.0000037	$0.06207 ₿0.0000036	$34.7 ₿0.02	$12.67M ₿740.58	$6.81M ₿108.63
1877	Nest Alpha Vault NALPHA	$1	0	$6.18M	$1	$1	$36.77K	$6.18M	$6.18M
1940	DeFiChain DFI	$0.006245 ₿0.0000011	-5.94	$5.53M ₿963.87	$0.007212 ₿0.0000011	$0.005371 ₿0.0000010	$199.93K ₿65.11	$7.48M ₿1.33K	$5.53M ₿963.87
2002	CryptoAutos AUTOS	$0.009985	-1.71	$5.19M	$0.01042	$0.009847	$343.51K	$9.99M	$5.19M
2009	CANTO CANTO	$0.008487 ₿0.0000031	-0.70	$5.16M ₿1.84K	$0.008882 ₿0.0000033	$0.008483 ₿0.0000031	$284.51K ₿137.83	$8.49M ₿3.16K	$5.16M ₿1.84K
2027	Blocksquare BST	$0.08352 ₿0.000011	-3.11	$5.06M ₿559.68	$0.08679 ₿0.000011	$0.08339 ₿0.000011	$332.61K ₿12.64	$5.06M ₿559.68	$5.06M ₿559.68
2053	Polytrade TRADE	$0.112 ₿0.000036	-5.72	$4.79M ₿1.2K	$0.1212 ₿0.000038	$0.1121 ₿0.000036	$288.09K ₿19.64	$11.21M ₿3.69K	$4.79M ₿1.2K
2099	Maple MPL	$2.57 ₿0.00027	-1.92	$4.49M ₿2.17K	$2.62 ₿0.00028	$2.5 ₿0.00027	$77.75K ₿42.06	$25.7M ₿2.77K	$4.49M ₿2.17K
2183	Credefi CREDI	$0.005413 ₿0.00000056	-1.39	$4.05M ₿419.47	$0.005815 ₿0.00000065	$0.005393 ₿0.00000055	$245.35K ₿8.73	$5.13M ₿531.54	$4.05M ₿419.47
2186	Swarm Markets SMT	$0.04901 ₿0.000015	0.67	$4.05M ₿1.13K	$0.05368 ₿0.000015	$0.04864 ₿0.000014	$125.12K ₿15.46	$7.75M ₿3.66K	$4.05M ₿1.13K
2207	WELF WELF	$0.5187	-1.59	$3.96M	$0.5401	$0.5002	$84.3K	$25.95M	$3.96M
2244	Unisocks SOCKS	$12,858.55 ₿0.49	-5.86	$3.84M ₿148.01	$13,999.42	$12,622.46	$112.39 ₿0	$3.84M ₿148.01	$3.84M ₿148.01
2245	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2342 ₿0.0000022	$0.2197 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2300	Landshare Token LAND	$0.6018 ₿0.000063	-0.57	$3.62M ₿243.46	$0.6087 ₿0.000066	$0.6004 ₿0.000055	$234.28K ₿11.19	$3.63M ₿243.46	$3.62M ₿243.46
2362	Dtravel TRVL	$0.007657 ₿0.0000010	-2.35	$3.38M ₿317.13	$0.007857 ₿0.0000011	$0.007628 ₿0.0000010	$227.5K ₿2.81	$7.67M ₿1.04K	$3.38M ₿317.13
2388	AurusX AX	$0.327 ₿0.000012	2.41	$3.26M ₿36.3	$1.32 ₿0.000012	$1.24 ₿0.000012	$1.33K ₿2.63	$4.91M ₿381.54	$3.26M ₿36.3
2467	Regen REGEN	$0.0201 ₿0.0000010	0.27	$2.98M ₿161.13	$0.02062 ₿0.0000011	$0.01933 ₿0.0000010	$841.88 ₿0.1	$2.98M ₿161.13	$2.98M ₿161.13
2472	Multi Asset Investment Vehicle MAIV	$0.002389	-0.23	$2.96M	$0.002706	$0.002352	$63.12K	$23.9M	$2.96M
2505	LEOX LEOX	$0.05734 ₿0.000017	-4.17	$2.9M ₿438.32	$0.06095 ₿0.000018	$0.05724 ₿0.000017	$1.85K ₿3.85	$2.9M ₿1.2K	$2.9M ₿438.32
2530	Klima DAO KLIMA	$0.14 ₿0.000041	0.22	$2.82M ₿366.38	$0.1421 ₿0.000042	$0.1377 ₿0.000039	$8.36K ₿7.7	$2.82M ₿366.38	$2.82M ₿366.38
2546	Neurai XNA	$0.0001803 ₿0.000000037	-5.13	$2.73M ₿456	$0.0001905 ₿0.000000040	$0.00018 ₿0.000000037	$125.16K ₿8.9	$2.73M ₿456	$2.73M ₿456
2552	VNX Gold VNXAU	$108.04 ₿0.0011	-0.57	$2.71M ₿11.16	$109.08 ₿0.0011	$107.58 ₿0.0010	$54.31K ₿1.66	$2.71M ₿11.16	$2.71M ₿11.16
2588	Chirp Token CHIRP	$0.07052	-9.18	$2.63M	$0.0778	$0.07013	$329.58K	$2.63M	$2.63M
2629	Xend Finance RWA	$0.01267 ₿0.0000033	-8.10	$2.53M ₿395.27	$0.01386 ₿0.0000036	$0.01266 ₿0.0000033	$117.73K ₿13.89	$2.54M ₿676.28	$2.53M ₿395.27
2732	Aura Network AURA	$0.005745 ₿0.00000061	-14.39	$2.32M ₿191.35	$0.00684 ₿0.00000062	$0.005753 ₿0.00000058	$110.87K ₿4.73	$5.81M ₿618.56	$2.32M ₿191.35
2792	Defactor FACTR	$0.01812 ₿0.0000027	-1.09	$2.2M ₿310.35	$0.01856 ₿0.0000028	$0.01792 ₿0.0000026	$95.93K ₿7.21	$5.44M ₿816.11	$2.2M ₿310.35
2797	Paimon SpaceX SPV Token SPCX	$219.46	-0.50	$2.19M	$220.58	$219.45	$9.95	$2.19M	$2.19M
2861	International Stable Currency ISC	$1.84 ₿0.000024	0.05	$2.05M ₿0	$1.84 ₿0.000025	$1.84 ₿0.000024	$5.61K ₿0.02	$2.05M ₿5.68	$2.05M ₿0
2882	Mey Network MEY	$0.02316	-0.66	$2.02M	$0.02376	$0.02296	$129.04K	$53.27M	$2.02M
2899	RWA Inc. RWA	$0.005772	-15.13	$1.98M	$0.006827	$0.005683	$361.54K	$5.68M	$1.98M
2904	Tether Gold Tokens XAUT0	$3,355.37	-0.86	$1.97M	$3,425.9	$3,344.43	$766.81K	$1.97M	$1.97M
2944	Lumerin LMR	$0.003004 ₿0.0000010	-0.54	$1.9M ₿638.35	$0.003128 ₿0.0000011	$0.002807 ₿0.00000095	$90.58K ₿3.94	$3.01M ₿1.05K	$1.9M ₿638.35
2989	Renta Network RENTA	$0.007369	1.36	$1.81M	$0.007578	$0.007164	$36.92K	$7.37M	$1.81M
3009	Carbify CBY	$0.1805 ₿0.000059	0.03	$1.78M ₿582.93	$0.1807 ₿0.000060	$0.179 ₿0.000056	$3.24K ₿3.76	$9.03M ₿2.96K	$1.78M ₿582.93
3103	LandX Governance Token LNDX	$0.1247 ₿0.000031	-4.72	$1.63M ₿213.47	$0.1316 ₿0.000034	$0.1219 ₿0.000031	$316.22K ₿11.52	$8.54M ₿2.07K	$1.63M ₿213.47
3109	Kinka XNK	$3,367.8 ₿0.034	-0.06	$1.62M ₿0	$3,372.05 ₿0.034	$3,343.79 ₿0.033	$59.63K ₿3.42	$1.62M ₿16.55	$1.62M ₿0
3164	E Money Network EMYC	$0.01612	0.21	$1.53M	$0.01694	$0.01608	$910.73K	$6.45M	$1.53M
3208	Carnomaly CARR	$0.0008376 ₿0.000000068	3.41	$1.47M ₿0	$0.0009034 ₿0.000000076	$0.0007599 ₿0.000000062	$11.18K ₿1.83	$1.47M ₿36.26	$1.47M ₿0
3253	ONINO ONI	$0.03569 ₿0.0000053	-1.39	$1.41M ₿193.87	$0.0366 ₿0.0000054	$0.03539 ₿0.0000048	$111.67K ₿1.91	$3.57M ₿541.46	$1.41M ₿193.87
3273	Libertum LBM	$0.02376	-2.96	$1.38M	$0.03157	$0.02119	$107.21K	$4.75M	$1.38M
3338	Everest ID	$0.01107 ₿0.0000024	-9.31	$1.29M ₿283.51	$0.01232 ₿0.0000025	$0.009813 ₿0.0000024	$31.66K ₿2.61	$8.85M ₿1.94K	$1.29M ₿283.51
3360	Etherfuse USTRY USTRY	$1.04	-0.01*	$1.27M	$1.04	$1.02	$2.53	$1.27M	$1.27M
3419	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3421	Home3 HTS	$0.01514	-2.39	$1.2M	$0.0158	$0.01474	$1.34K	$1.46M	$1.2M
3540	UBXS UBXS	$0.02017 ₿0.0000058	-4.98	$1.09M ₿314.59	$0.02133 ₿0.0000062	$0.01965 ₿0.0000054	$327.78K ₿11.98	$1.98M ₿570.54	$1.09M ₿314.59
3599	Stobox Token STBU	$0.008291 ₿0.0000036	-9.76	$1.04M ₿352.96	$0.009426 ₿0.0000038	$0.008128 ₿0.0000031	$136.61K ₿15.9	$1.24M ₿368.26	$1.04M ₿352.96
3623	Neoxa NEOX	$0.0001295 ₿0.000000035	-20.49	$1.04M ₿173.71	$0.0001629 ₿0.000000036	$0.0001163 ₿0.000000033	$33.41K ₿7.24	$1.04M ₿743.18	$1.04M ₿173.71
3661	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3706	RWAX RWAX	$0.05742	-0.34	$939.46K	$0.06135	$0.05611	$19.53K	$2.87M	$939.46K
3837	Anzen Finance ANZ	$0.0009922	-5.43	$846.41K	$0.001059	$0.0005364	$28.14K	$9.94M	$846.41K
3874	Moongate MGT	$0.002096	53.44	$826.56K	$0.002137	$0.001337	$543.28K	$2.11M	$826.56K
3895	Lympid LYP	$0.04024	-5.74	$810.93K	$0.04274	$0.04019	$99.31K	$3.71M	$810.93K
3939	Gold Token GLDT	$1.11	2.21	$779.96K	$1.13	$1.07	$2.31K	$779.96K	$779.96K
4035	Tiamonds TOTO	$0.005949	-0.67	$722.35K	$0.006108	$0.005918	$99K	$5.46M	$722.35K
4120	Cogito Finance CGV	$0.006314 ₿0.0000023	0.43	$673.7K ₿221.82	$0.006906 ₿0.0000024	$0.006248 ₿0.0000023	$23.76K ₿4.29	$6.3M ₿2.37K	$673.7K ₿221.82
4164	IXO IXO	$0.00751 ₿0.0000010	6.12	$650.73K ₿92.93	$0.009145 ₿0.0000011	$0.007006 ₿0.00000098	$848.81 ₿0.07	$948.38K ₿135.43	$650.73K ₿92.93
4261	Planet Token PLANET	$0.0000007117 ₿0.0000000010	-2.79	$605.73K ₿885.41	$0.0000007543 ₿0.0000000011	$0.0000007019 ₿0.0000000010	$168.49K ₿84.75	$711.42K ₿1.04K	$605.73K ₿885.41
4285	Nest Elixir Vault NELIXIR	$1.02	0.01	$594.08K	$1.02	$1.02	$0	$594.08K	$594.08K
4296	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02246 ₿0.00000021	$0.01753 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4301	MBD Financials MBD	$0.00002233 ₿0.0000000056	-5.57	$579.63K ₿80.59	$0.00002472 ₿0.0000000059	$0.00002233 ₿0.0000000053	$37.84K ₿5.73	$893.39K ₿233.83	$579.63K ₿80.59
4399	3DPass P3D	$0.001276 ₿0.00000022	-17.03	$541.52K ₿0	$0.001541 ₿0.00000026	$0.001191 ₿0.00000022	$13.81K ₿2.12	$917.68K	$541.52K ₿0
4423	Record Nexus RECORD	$0.001162	0.30	$531.81K	$0.001217	$0.001136	$843.89	$1.16M	$531.81K
4612	Arkefi RKFI	$0.0033	0	$465.29K	$0	$0	$42.96	$3.3M	$465.29K
4666	Osean OSEAN	$0.0005286 ₿0.000000023	-0.14	$449.28K ₿19.97	$0.0005301 ₿0.000000025	$0.0005249 ₿0.000000022	$4.97 ₿0.27	$518.09K ₿23.03	$449.28K ₿19.97
4745	Decentralized ETF DETF	$0.004256 ₿0.0000015	-0.78	$425.69K ₿164.81	$0.00429 ₿0.0000017	$0.004255 ₿0.0000014	$613.9 ₿1.3	$425.69K ₿164.81	$425.69K ₿164.81
4748	MetaZero MZERO	$0.004256 ₿0.0000035	-4.61	$424.51K ₿0	$0.005151 ₿0.0000038	$0.004227 ₿0.0000033	$41.27K ₿10.91	$424.51K	$424.51K ₿0
4766	Nest Credit Vault NCREDIT	$1	0	$418.73K	$1	$1	$0	$418.73K	$418.73K
4908	RWAI by Virtuals RWAI	$0.0005331	-5.67	$370.31K	$0.0006022	$0.0005154	$4.51K	$529.47K	$370.31K
4955	Linear LINA	$0.00003574 ₿0.00000018	-12.62	$357.29K ₿1.15K	$0.00004313 ₿0.00000019	$0.00002682 ₿0.00000018	$182.06K ₿133.06	$357.41K ₿1.89K	$357.29K ₿1.15K
4970	QUAIN QUAIN	$0.000351	5.07	$351.02K	$0.0003784	$0.000332	$5.06K	$351.02K	$351.02K
4984	xCREDI XCREDI	$0.02403	0.58	$348.58K	$0.02417	$0.02363	$38.64K	$348.58K	$348.58K
4993	Revest Finance RVST	$0.003802 ₿0.0000040	-5.10	$346.24K ₿344.64	$0.004007 ₿0.0000043	$0.003736 ₿0.0000040	$21.52 ₿2.24	$379.88K ₿402.27	$346.24K ₿344.64
5090	Rentible RNB	$0.03159 ₿0.0000011	-4.69	$315.92K ₿12.04	$0.03367 ₿0.0000012	$0.03096 ₿0.0000011	$767.04 ₿0.25	$315.92K ₿12.04	$315.92K ₿12.04
5168	Naym NAYM	$0.002745	-14.47	$299.18K	$0.003299	$0.002741	$105.53K	$2.75M	$299.18K
5391	YieldBricks YBR	$0.001011	0.87	$254.01K	$0.001047	$0.0007316	$28.31K	$837.1K	$254.01K
5464	Etherfuse TESOURO TESOURO	$0.1777	0.01*	$240.37K	$0.1777	$0.1776	$245.95	$240.37K	$240.37K
5604	Re Protocol reUSDe REUSDE	$1.18	0	$215.63K	$0	$0	$2.35K	$533.87K	$215.63K
5671	Curio Gas Token CGT	$0.002041	4.37	$203.85K	$0.002187	$0.001534	$3.73K	$203.85K	$203.85K
5735	Huanghuali Token HLT	$1.2	0	$193.94K	$0	$0	$1.3	$193.94K	$193.94K
5808	Ledgity Token LDY	$0.01002	-1.78	$183.23K	$0.01055	$0.009876	$468.19	$751.51K	$183.23K
5854	Meupass MPS	$0.009001	2.95	$176.65K	$0.009001	$0.008724	$711.45	$225.04K	$176.65K
5963	QUBI Tokenized RWA $QBIT	$0.0001622	-3.54	$162.23K	$0.0001718	$0.0001578	$309.08	$162.23K	$162.23K
6026	Etherland ELAND	$0.003797 ₿0.0000017	-20.36	$155.26K ₿72.2	$0.228 ₿0.0000022	$0.171 ₿0.0000016	$2.75 ₿4.47	$155.79K ₿73.32	$155.26K ₿72.2
6117	Florence Finance Medici FFM	$0.0007014 ₿0.0000011	-2.78	$144.8K ₿97.45	$0.0007237 ₿0.0000014	$0.0006906 ₿0.0000011	$2.89 ₿4.88	$700.27K ₿1.17K	$144.8K ₿97.45
6132	NASDEX Token NSDX	$0.007513 ₿0.0000023	0.70	$142.74K ₿2.73	$0.007813 ₿0.0000024	$0.007362 ₿0.0000023	$102.19K ₿0.47	$576.35K ₿240.25	$142.74K ₿2.73
6550	BlackDuckrwa BD/SOL	$0.0001076	-3.59	$106.62K	$0.0001136	$0.0001044	$99.31	$106.62K	$106.62K
6551	REM Token REM	$0.002591	-0.43	$106.51K	$0.002603	$0.002586	$20.3K	$2.59M	$106.51K
6584	Meta Bitcoin Super MBTCS	$0.6219	0.12	$104.04K	$0.6224 ₿0.	$0.6205 ₿0.	$16.51K ₿0	$13.06M	$104.04K
6639	Rentberry BERRY	$0.0003316 ₿0.0000000044	0	$99.97K ₿1.33	$0.0004584 ₿0.0000000044	$0.0004584 ₿0.0000000044	$37.45 ₿0	$99.97K ₿1.33	$99.97K ₿1.33
6823	LOD3 Token LOD3	$0.001387 ₿0.00010	-1.47	$87.53K ₿0	$0.001408	$0.001387	$70.21 ₿0	$1.07M ₿8.01K	$87.53K ₿0
6829	WECOIN WECO	$0.00000883 ₿0.0000000065	-0.01*	$87.24K ₿55.1	$0.00000883 ₿0.0000000073	$0.00000882 ₿0.0000000064	$0.09 ₿3.03	$87.95K ₿65.65	$87.24K ₿55.1
7199	Ureeqa URQA	$0.001637 ₿0.00000041	9.67	$66.58K ₿17.02	$0.001738 ₿0.00000043	$0.001486 ₿0.00000036	$30.73K ₿0.74	$163.77K ₿41.87	$66.58K ₿17.02
7710	TWIN Asset Token NVDA Long NVDA	$129.9	0	$44.96K	$0	$0	$58.85	$44.96K	$44.96K
7789	TWIN ASSET TOKEN COIN COIN	$245.03	0	$42.16K	$0	$0	$10.07	$42.16K	$42.16K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}