Страница результатов 2 для Топ Real World Assets (RWA) монеты по рыночной капитализации

Узнайте метрики токенов категории Real World Assets (RWA)

Real World Assets (RWA) (531)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1716	RWAX APP	$0.006931 ₿0.00000024	-2.05	$8.37M ₿0	$0.007253 ₿0.00000024	$0.006923 ₿0.00000023	$734.01K ₿11.57	$20.76M ₿97.06	$8.37M ₿0
1780	VIVI COIN VIVI	$0.007025	-13.13	$7.51M	$0.008098	$0.006923	$170.71K	$14.05M	$7.51M
1788	Arianee ARIA20	$0.06884 ₿0.0000037	-1.37	$7.4M ₿108.63	$0.0699 ₿0.0000037	$0.06767 ₿0.0000036	$10.72 ₿0.02	$13.77M ₿740.58	$7.4M ₿108.63
1818	Swarm Markets SMT	$0.08526 ₿0.000015	-6.64	$7.04M ₿1.13K	$0.09148 ₿0.000015	$0.08571 ₿0.000014	$34.16K ₿15.46	$13.48M ₿3.66K	$7.04M ₿1.13K
1911	DeFiChain DFI	$0.006927 ₿0.0000011	-4.85	$6.12M ₿963.87	$0.007344 ₿0.0000011	$0.006886 ₿0.0000010	$112.39K ₿65.11	$8.31M ₿1.33K	$6.12M ₿963.87
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1928	AgriDex AGRI	$0.03675	1.46	$5.97M	$0.03674	$0.03612	$680.84K	$36.76M	$5.97M
1934	DigitalBits XDB	$0.0003483 ₿0.000000012	-10.41	$5.94M ₿242.25	$0.0003889 ₿0.000000013	$0.0003483 ₿0.000000012	$669.94K ₿14.84	$6.54M ₿242.25	$5.94M ₿242.25
1939	Blocksquare BST	$0.09834 ₿0.000011	-11.68	$5.9M ₿559.68	$0.1115 ₿0.000011	$0.09782 ₿0.000011	$183.48K ₿12.64	$5.9M ₿559.68	$5.9M ₿559.68
1984	WELF WELF	$0.7292	1.03	$5.56M	$0.7497	$0.6958	$71.29K	$36.46M	$5.56M
2004	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2463 ₿0.0000022	$0.2311 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
2049	CANTO CANTO	$0.008532 ₿0.0000031	-5.80	$5.19M ₿1.84K	$0.00906 ₿0.0000033	$0.008454 ₿0.0000031	$272.96K ₿137.83	$8.52M ₿3.16K	$5.19M ₿1.84K
2097	Chirp Token CHIRP	$0.1305	10.65	$4.88M	$0.1568	$0.08883	$743.19K	$4.88M	$4.88M
2117	Landshare Token LAND	$0.8122 ₿0.000063	-0.41	$4.79M ₿243.46	$0.8167 ₿0.000066	$0.7877 ₿0.000055	$263.14K ₿11.19	$4.81M ₿243.46	$4.79M ₿243.46
2164	Dtravel TRVL	$0.01029 ₿0.0000010	-1.74	$4.5M ₿317.13	$0.01049 ₿0.0000011	$0.01026 ₿0.0000010	$293K ₿2.81	$10.3M ₿1.04K	$4.5M ₿317.13
2193	Credefi CREDI	$0.005854 ₿0.00000056	-2.86	$4.38M ₿419.47	$0.006083 ₿0.00000065	$0.00577 ₿0.00000055	$264.22K ₿8.73	$5.55M ₿531.54	$4.38M ₿419.47
2206	RWA Inc. RWA	$0.01278	-5.92	$4.3M	$0.0137	$0.01258	$331.86K	$12.71M	$4.3M
2256	Unisocks SOCKS	$13,432.02 ₿0.49	0	$4.02M ₿148.01	$0	$0	$316.14 ₿0	$4.02M ₿148.01	$4.02M ₿148.01
2257	Klima DAO KLIMA	$0.2156 ₿0.000041	-0.03	$4.02M ₿366.38	$0.2177 ₿0.000042	$0.212 ₿0.000039	$112.47K ₿7.7	$4.02M ₿366.38	$4.02M ₿366.38
2285	Neurai XNA	$0.0002619 ₿0.000000037	6.55	$3.9M ₿456	$0.0002611 ₿0.000000040	$0.0002364 ₿0.000000037	$127.47K ₿8.9	$3.9M ₿456	$3.9M ₿456
2410	Regen REGEN	$0.02286 ₿0.0000010	5.07	$3.39M ₿161.13	$0.02577 ₿0.0000011	$0.02114 ₿0.0000010	$17.88K ₿0.1	$3.39M ₿161.13	$3.39M ₿161.13
2417	LEOX LEOX	$0.06644 ₿0.000017	-2.57	$3.37M ₿438.32	$0.06819 ₿0.000018	$0.06622 ₿0.000017	$3.7K ₿3.85	$3.37M ₿1.2K	$3.37M ₿438.32
2577	Mey Network MEY	$0.0326	0.81	$2.84M	$0.03265	$0.03049	$97.72K	$74.8M	$2.84M
2618	VNX Gold VNXAU	$108.42 ₿0.0011	-0.03	$2.72M ₿11.16	$108.62 ₿0.0011	$107.53 ₿0.0010	$30.66K ₿1.66	$2.72M ₿11.16	$2.72M ₿11.16
2654	Defactor FACTR	$0.02138 ₿0.0000027	-1.06	$2.6M ₿310.35	$0.02185 ₿0.0000028	$0.02137 ₿0.0000026	$90.73K ₿7.21	$6.41M ₿816.11	$2.6M ₿310.35
2696	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02363 ₿0.00000021	$0.01844 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2768	Lumerin LMR	$0.00367 ₿0.0000010	-0.51	$2.32M ₿638.35	$0.003724 ₿0.0000011	$0.003495 ₿0.00000095	$96.79K ₿3.94	$3.67M ₿1.05K	$2.32M ₿638.35
2828	Xend Finance RWA	$0.01549 ₿0.0000033	8.24	$2.12M ₿395.27	$0.01775 ₿0.0000036	$0.01431 ₿0.0000033	$753.65K ₿13.89	$3.1M ₿676.28	$2.12M ₿395.27
2851	International Stable Currency ISC	$1.92 ₿0.000024	0.26	$2.15M ₿0	$1.94 ₿0.000025	$1.9 ₿0.000024	$4.16K ₿0.02	$2.15M ₿5.68	$2.15M ₿0
2852	LandX Governance Token LNDX	$0.1641 ₿0.000031	1.33	$2.14M ₿213.47	$0.1646 ₿0.000034	$0.1602 ₿0.000031	$393.95K ₿11.52	$11.19M ₿2.07K	$2.14M ₿213.47
2911	Neoxa NEOX	$0.0002596 ₿0.000000035	-4.25	$2.02M ₿173.71	$0.0002791 ₿0.000000036	$0.0002596 ₿0.000000033	$27.94K ₿7.24	$2.03M ₿743.18	$2.02M ₿173.71
2969	Aura Network AURA	$0.004838 ₿0.00000061	7.88	$1.92M ₿191.35	$0.004865 ₿0.00000062	$0.004453 ₿0.00000058	$124.5K ₿4.73	$4.84M ₿618.56	$1.92M ₿191.35
3071	Carbify CBY	$0.1761 ₿0.000059	-2.59	$1.73M ₿582.93	$0.1809 ₿0.000060	$0.1759 ₿0.000056	$18.25K ₿3.76	$8.81M ₿2.96K	$1.73M ₿582.93
3073	Stobox Token STBU	$0.01385 ₿0.0000036	-0.02	$1.73M ₿352.96	$0.01394 ₿0.0000038	$0.01341 ₿0.0000031	$119.83K ₿15.9	$2.08M ₿368.26	$1.73M ₿352.96
3087	Carnomaly CARR	$0.0009666 ₿0.000000068	-3.75	$1.69M ₿0	$0.001111 ₿0.000000076	$0.0009378 ₿0.000000062	$53.39K ₿1.83	$1.69M ₿36.26	$1.69M ₿0
3098	Everest ID	$0.01439 ₿0.0000024	-12.98	$1.68M ₿283.51	$0.01655 ₿0.0000025	$0.01417 ₿0.0000024	$29.13K ₿2.61	$11.51M ₿1.94K	$1.68M ₿283.51
3136	Kinka XNK	$3,360.13 ₿0.034	-0.12	$1.62M ₿0	$3,364.13 ₿0.034	$3,358.34 ₿0.033	$56.91K ₿3.42	$1.62M ₿16.55	$1.62M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.81 ₿0.000016	$1.72 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3173	ONINO ONI	$0.03961 ₿0.0000053	-0.90	$1.56M ₿193.87	$0.04002 ₿0.0000054	$0.0391 ₿0.0000048	$1.77K ₿1.91	$3.96M ₿541.46	$1.56M ₿193.87
3195	Home3 HTS	$0.01937	2.43	$1.54M	$0.0194	$0.01839	$3.73K	$1.87M	$1.54M
3208	Renta Network RENTA	$0.006205	-9.34	$1.53M	$0.006844	$0.006199	$40.19K	$6.21M	$1.53M
3357	Libertum LBM	$0.02257	-0.46	$1.31M	$0.02277	$0.02218	$102.9K	$4.52M	$1.31M
3389	Anzen Finance ANZ	$0.001473	-4.84	$1.26M	$0.00156	$0.00141	$8.16K	$14.76M	$1.26M
3398	Etherfuse USTRY USTRY	$1.03	-0.62	$1.27M	$1.04	$1.02	$2.39	$1.27M	$1.27M
3468	RWAX RWAX	$0.07367	-0.07	$1.21M	$0.07548	$0.07094	$8.35K	$3.69M	$1.21M
3501	UBXS UBXS	$0.0215 ₿0.0000058	1.29	$1.16M ₿314.59	$0.02166 ₿0.0000062	$0.01919 ₿0.0000054	$139.08K ₿11.98	$2.11M ₿570.54	$1.16M ₿314.59
3506	Mner Club RMNER	$1.42	0	$1.16M	$0	$0	$67.17	$1.3M	$1.16M
3603	3DPass P3D	$0.002506 ₿0.00000022	-1.50	$1.06M ₿0	$0.002558 ₿0.00000026	$0.002496 ₿0.00000022	$5.58K ₿2.12	$1.8M	$1.06M ₿0
3613	Multi Asset Investment Vehicle MAIV	$0.0009328	50.40	$1.05M	$0.000897	$0.0006181	$48.56K	$8.97M	$1.05M
3626	Tiamonds TOTO	$0.008586	-0.73	$1.04M	$0.008654	$0.008461	$88.61K	$7.86M	$1.04M
3685	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3765	Linear LINA	$0.00009171 ₿0.00000018	-1.58	$915.73K ₿1.15K	$0.00009846 ₿0.00000019	$0.00009042 ₿0.00000018	$3.15K ₿133.06	$916.03K ₿1.89K	$915.73K ₿1.15K
3789	IXO IXO	$0.01038 ₿0.0000010	-4.45	$899.91K ₿92.93	$0.01087 ₿0.0000011	$0.0102 ₿0.00000098	$15.19 ₿0.07	$1.31M ₿135.43	$899.91K ₿92.93
3937	Cogito Finance CGV	$0.007358 ₿0.0000023	12.59	$803.28K ₿221.82	$0.007369 ₿0.0000024	$0.006344 ₿0.0000023	$24.4K ₿4.29	$7.36M ₿2.37K	$803.28K ₿221.82
3980	Planet Token PLANET	$0.0000009063 ₿0.0000000010	1.47	$771.98K ₿885.41	$0.0000009146 ₿0.0000000011	$0.0000008699 ₿0.0000000010	$217.24K ₿84.75	$906.67K ₿1.04K	$771.98K ₿885.41
3982	Gold Token GLDT	$1.1	-0.06	$771.21K	$1.11	$1.07	$2.3K	$771.21K	$771.21K
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4040	MBD Financials MBD	$0.00002839 ₿0.0000000056	-6.10	$737.17K ₿80.59	$0.00003051 ₿0.0000000059	$0.00002777 ₿0.0000000053	$55.51K ₿5.73	$1.14M ₿233.83	$737.17K ₿80.59
4121	Lympid LYP	$0.03448	-3.34	$690.87K	$0.03576	$0.03446	$98.17K	$3.17M	$690.87K
4123	MetaZero MZERO	$0.006895 ₿0.0000035	-4.33	$689.57K ₿0	$0.007275 ₿0.0000038	$0.006065 ₿0.0000033	$48.49K ₿10.91	$689.57K	$689.57K ₿0
4133	YieldBricks YBR	$0.002697	-10.15	$678.15K	$0.003004	$0.002127	$54.25K	$2.23M	$678.15K
4222	Revest Finance RVST	$0.006891 ₿0.0000040	-1.23	$629.25K ₿344.64	$0.006995 ₿0.0000043	$0.006827 ₿0.0000040	$1.56K ₿2.24	$690.39K ₿402.27	$629.25K ₿344.64
4224	AurusX AX	$0.063 ₿0.000012	0	$627.06K ₿36.3	$0.063 ₿0.000012	$0.063 ₿0.000012	$38.97 ₿2.63	$945K ₿381.54	$627.06K ₿36.3
4302	RWAI by Virtuals RWAI	$0.0008462	4.33	$588.85K	$0.0008428	$0.000733	$25.75K	$841.94K	$588.85K
4370	Osean OSEAN	$0.0006549 ₿0.000000023	0.01	$556.63K ₿19.97	$0.0006555 ₿0.000000025	$0.000639 ₿0.000000022	$38.6 ₿0.27	$641.87K ₿23.03	$556.63K ₿19.97
4466	Moongate MGT	$0.001419	1.78	$515.13K	$0.001608	$0.001332	$348.95K	$1.44M	$515.13K
4492	QUAIN QUAIN	$0.0005084	-1.13	$508.39K	$0.0005232	$0.0004206	$20.39K	$508.39K	$508.39K
4531	Decentralized ETF DETF	$0.00493 ₿0.0000015	-0.82	$493.1K ₿164.81	$0.005033 ₿0.0000017	$0.004931 ₿0.0000014	$69.78K ₿1.3	$493.1K ₿164.81	$493.1K ₿164.81
4590	Naym NAYM	$0.00431	9.31	$469.68K	$0.004667	$0.003899	$112.69K	$4.31M	$469.68K
4798	Etherland ELAND	$0.009501 ₿0.0000017	1.95	$388.43K ₿72.2	$0.01018 ₿0.0000022	$0.008834 ₿0.0000016	$939.13 ₿4.47	$389.77K ₿73.32	$388.43K ₿72.2
4830	Rentible RNB	$0.03804 ₿0.0000011	0.55	$380.44K ₿12.04	$0.03842 ₿0.0000012	$0.03783 ₿0.0000011	$1.05K ₿0.25	$380.44K ₿12.04	$380.44K ₿12.04
4903	xCREDI XCREDI	$0.02478	-0.76	$359.39K	$0.02499	$0.02473	$68.42K	$359.39K	$359.39K
4930	Record Nexus RECORD	$0.0008777	-10.22	$351.42K	$0.0009784	$0.0008241	$3.01K	$862.29K	$351.42K
4935	Curio Gas Token CGT	$0.003497	1.14	$349.85K	$0.003613	$0.003313	$1.03K	$349.85K	$349.85K
5041	Ledgity Token LDY	$0.01759	11.04	$320.28K	$0.01752	$0.01542	$8.53K	$1.31M	$320.28K
5276	Arkefi RKFI	$0.00385	0	$261.79K	$0	$0	$4.26K	$3.85M	$261.79K
5363	QUBI Tokenized RWA $QBIT	$0.0002477	-1.76	$247.77K	$0.0002522	$0.0002396	$866.63	$247.77K	$247.77K
5392	Meupass MPS	$0.01202	-0.41	$240.81K	$0.01216	$0.01163	$837.79	$300.5K	$240.81K
5395	Etherfuse TESOURO TESOURO	$0.1777	-0.03	$240.36K	$0.1777	$0.1777	$60.7	$240.36K	$240.36K
5574	Re Protocol reUSDe REUSDE	$1.18	0	$210.96K	$0	$0	$2.35K	$210.96K	$210.96K
5655	Huanghuali Token HLT	$1.22	-0.01	$196.53K	$1.23	$1.21	$1.9K	$196.53K	$196.53K
5917	Florence Finance Medici FFM	$0.0007607 ₿0.0000011	-3.02	$157.31K ₿97.45	$0.0007844 ₿0.0000014	$0.0007523 ₿0.0000011	$51.7 ₿4.88	$760.77K ₿1.17K	$157.31K ₿97.45
5919	NASDEX Token NSDX	$0.008275 ₿0.0000023	0.12	$157.11K ₿2.73	$0.008757 ₿0.0000024	$0.008132 ₿0.0000023	$87.47K ₿0.47	$632.76K ₿240.25	$157.11K ₿2.73
6041	WECOIN WECO	$0.00001449 ₿0.0000000065	-9.34	$143.18K ₿55.1	$0.00001677 ₿0.0000000073	$0.00001398 ₿0.0000000064	$994.01 ₿3.03	$144.34K ₿65.65	$143.18K ₿55.1
6046	RWADepin Protocol SUIRWAPIN	$0.001678	11.71	$142.88K	$0.001683	$0.001228	$242.87K	$1.81M	$142.88K
6097	LOD3 Token LOD3	$0.002216 ₿0.00010	157.63	$138.4K ₿0	$0.002216	$0.0007456	$3.05K ₿0	$1.71M ₿8.01K	$138.4K ₿0
6144	BlackDuckrwa BD/SOL	$0.000135	-0.33	$133.73K	$0.0001373	$0.0001316	$13.33K	$133.73K	$133.73K
6251	Rentberry BERRY	$0.0004113 ₿0.0000000044	0	$124.02K ₿1.33	$0.0004822 ₿0.0000000044	$0.0004822 ₿0.0000000044	$38.47 ₿0	$124.02K ₿1.33	$124.02K ₿1.33
6466	REM Token REM	$0.002597	0.16	$106.74K	$0.002615	$0.002583	$23.6K	$2.6M	$106.74K
6524	Xgrow XGR	$0.0001354	-54.46	$102.14K	$0.0002975	$0.0001212	$58.15K	$125.82K	$102.14K
6722	LABS Group LABSV2	$0.00004179 ₿0.000000012	4.12	$88.89K ₿27.14	$0.0000431 ₿0.000000014	$0.00004012 ₿0.000000012	$87.92K ₿5.62	$417.99K ₿127.63	$88.89K ₿27.14
7074	Ureeqa URQA	$0.001648 ₿0.00000041	-0.61	$67.01K ₿17.02	$0.001877 ₿0.00000043	$0.001634 ₿0.00000036	$27.55K ₿0.74	$164.84K ₿41.87	$67.01K ₿17.02
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.8983 ₿0.0000082	$0.8928 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04577 ₿0.00000041	$0.04148 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7691	Aryze eGold EGOLD	$96.09	0	$31.24K	$0	$0	$57.81	$31.24K	$31.24K
8057	Tokery Finance TOFI	$0.00003325	-7.05	$30.39K	$0.00003577	$0.00003244	$1.13K	$33.24K	$30.39K
8979	SQRBIT SQRB	$0.000003999	0.01*	$13.61K	$0.000003999	$0.000003999	$10.26	$40.01K	$13.61K
8998	Poison Finance POI$ON	$0.002585 ₿0.0000024	-2.58	$13.34K ₿11.15	$0.002657 ₿0.0000029	$0.002581 ₿0.0000023	$119.6 ₿0.18	$21.99K ₿8.84	$13.34K ₿11.15
9046	Secured On Blockchain SOB	$0.0128 ₿0.000043	8.49	$12.74K ₿0	$4.73 ₿0.000043	$4.29 ₿0.000039	$45.13 ₿0.16	$12.74K ₿43.12	$12.74K ₿0
9120	Beer Can Island BCI	$0.00001165	0	$11.65K	$0	$0	$1.97	$11.65K	$11.65K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}