Страница результатов 2 для Топ Real World Assets (RWA) монеты по рыночной капитализации

Узнайте метрики токенов категории Real World Assets (RWA)

Real World Assets (RWA) (402)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1867	RWAX APP	$0.004719 ₿0.00000024	9.68	$5.75M ₿0	$0.005088 ₿0.00000024	$0.00427 ₿0.00000023	$866.11K ₿11.57	$14.26M ₿97.06	$5.75M ₿0
1893	AgriDex AGRI	$0.0341	-1.03	$5.48M	$0.03471	$0.03397	$388.16K	$34.11M	$5.48M
1903	Empowa EMP	$0.02772 ₿0.0000021	-0.78	$5.42M ₿63.01	$0.02845 ₿0.0000022	$0.02758 ₿0.0000021	$51.11 ₿0.03	$5.54M ₿429.4	$5.42M ₿63.01
1906	DigitalBits XDB	$0.0003171 ₿0.000000012	-0.79	$5.41M ₿242.25	$0.0003265 ₿0.000000013	$0.0003167 ₿0.000000012	$69.48K ₿14.84	$5.95M ₿242.25	$5.41M ₿242.25
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1971	Klima DAO KLIMA	$0.2621 ₿0.000041	-1.79	$4.96M ₿366.38	$0.2704 ₿0.000042	$0.2618 ₿0.000039	$143.97K ₿7.7	$4.96M ₿366.38	$4.96M ₿366.38
1978	Maple MPL	$2.8 ₿0.00027	-17.59	$4.9M ₿2.17K	$3.43 ₿0.00028	$2.31 ₿0.00027	$21.74K ₿42.06	$28.01M ₿2.77K	$4.9M ₿2.17K
2024	RWA Inc. RWA	$0.01544	-3.37	$4.56M	$0.01649	$0.01539	$181.06K	$15.35M	$4.56M
2185	Neurai XNA	$0.0002556 ₿0.000000037	-0.79	$3.79M ₿456	$0.0002617 ₿0.000000040	$0.0002536 ₿0.000000037	$45.93K ₿8.9	$3.79M ₿456	$3.79M ₿456
2252	Landshare Token LAND	$0.6077 ₿0.000063	0.42	$3.57M ₿243.46	$0.6187 ₿0.000066	$0.5922 ₿0.000055	$183.99K ₿11.19	$3.58M ₿243.46	$3.57M ₿243.46
2358	Dtravel TRVL	$0.00764 ₿0.0000010	-1.13	$3.12M ₿317.13	$0.007731 ₿0.0000011	$0.00763 ₿0.0000010	$138.54K ₿2.81	$7.64M ₿1.04K	$3.12M ₿317.13
2393	Unisocks SOCKS	$10,032.94 ₿0.49	-0.92	$3M ₿148.01	$10,138.31	$10,018.27	$13.08 ₿0	$3M ₿148.01	$3M ₿148.01
2495	Mey Network MEY	$0.0308	-1.41	$2.69M	$0.03199	$0.03052	$156.96K	$70.9M	$2.69M
2504	Defactor FACTR	$0.02184 ₿0.0000027	-0.60	$2.66M ₿310.35	$0.02246 ₿0.0000028	$0.02181 ₿0.0000026	$59.22K ₿7.21	$6.55M ₿816.11	$2.66M ₿310.35
2507	Aura Network AURA	$0.006687 ₿0.00000061	0.92	$2.65M ₿191.35	$0.006753 ₿0.00000062	$0.006598 ₿0.00000058	$95.25K ₿4.73	$6.69M ₿618.56	$2.65M ₿191.35
2513	LEOX LEOX	$0.05179 ₿0.000017	0.64	$2.62M ₿438.32	$0.05192 ₿0.000018	$0.05085 ₿0.000017	$2.41K ₿3.85	$2.62M ₿1.2K	$2.62M ₿438.32
2524	VNX Gold VNXAU	$103.28 ₿0.0011	-0.44	$2.59M ₿11.16	$104.57 ₿0.0011	$102.76 ₿0.0010	$29.27K ₿1.66	$2.59M ₿11.16	$2.59M ₿11.16
2558	Neoxa NEOX	$0.0003294 ₿0.000000035	14.97	$2.52M ₿173.71	$0.0003295 ₿0.000000036	$0.0002847 ₿0.000000033	$36.05K ₿7.24	$2.53M ₿743.18	$2.52M ₿173.71
2575	Lumerin LMR	$0.00391 ₿0.0000010	-9.66	$2.47M ₿638.35	$0.004353 ₿0.0000011	$0.00353 ₿0.00000095	$22.81K ₿3.94	$3.91M ₿1.05K	$2.47M ₿638.35
2644	Stobox Token STBU	$0.01704 ₿0.0000036	-6.83	$2.3M ₿352.96	$0.01837 ₿0.0000038	$0.0162 ₿0.0000031	$135.37K ₿15.9	$2.56M ₿368.26	$2.3M ₿352.96
2703	Carnomaly CARR	$0.001243 ₿0.000000068	1.66	$2.18M ₿0	$0.001309 ₿0.000000076	$0.001216 ₿0.000000062	$9.42K ₿1.83	$2.18M ₿36.26	$2.18M ₿0
2734	International Stable Currency ISC	$1.89 ₿0.000024	-0.84	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$1.62K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2780	Xend Finance RWA	$0.01481 ₿0.0000033	-1.50	$2.02M ₿395.27	$0.01506 ₿0.0000036	$0.01468 ₿0.0000033	$22.15K ₿13.89	$2.96M ₿676.28	$2.02M ₿395.27
2790	REV REV	$0.005693	0	$1.99M	$0	$0	$1.95	$1.99M	$1.99M
2853	Regen REGEN	$0.01276 ₿0.0000010	0.67	$1.89M ₿161.13	$0.01303 ₿0.0000011	$0.01249 ₿0.0000010	$1K ₿0.1	$1.89M ₿161.13	$1.89M ₿161.13
2869	LandX Governance Token LNDX	$0.142 ₿0.000031	-2.00	$1.86M ₿213.47	$0.1471 ₿0.000034	$0.1421 ₿0.000031	$318.39K ₿11.52	$9.67M ₿2.07K	$1.86M ₿213.47
2885	Everest ID	$0.01565 ₿0.0000024	-3.08	$1.83M ₿283.51	$0.01632 ₿0.0000025	$0.01412 ₿0.0000024	$24.72K ₿2.61	$12.52M ₿1.94K	$1.83M ₿283.51
2990	ONINO ONI	$0.04133 ₿0.0000053	4.37	$1.63M ₿193.87	$0.04276 ₿0.0000054	$0.0392 ₿0.0000048	$9.64K ₿1.91	$4.13M ₿541.46	$1.63M ₿193.87
3042	Kinka XNK	$3,242.5 ₿0.034	0.26	$1.56M ₿0	$3,267.43 ₿0.034	$3,226.75 ₿0.033	$85.16K ₿3.42	$1.56M ₿16.55	$1.56M ₿0
3047	Carbify CBY	$0.1581 ₿0.000059	-1.60	$1.56M ₿582.93	$0.1613 ₿0.000060	$0.1561 ₿0.000056	$4.44K ₿3.76	$7.91M ₿2.96K	$1.56M ₿582.93
3052	Renta Network RENTA	$0.006298	5.75	$1.55M	$0.006655	$0.00582	$9.43K	$6.3M	$1.55M
3072	Tiamonds [OLD] TIA	$0.007288 ₿0.00000020	-3.02	$1.52M ₿40.41	$0.02093 ₿0.00000021	$0.01634 ₿0.00000016	$59.59 ₿0.67	$7.36M ₿206.32	$1.52M ₿40.41
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.6 ₿0.000016	$1.52 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3236	Home3 HTS	$0.0167	-4.25	$1.3M	$0.01746	$0.01671	$2.47K	$1.61M	$1.3M
3237	RWAX RWAX	$0.07962	-10.26	$1.3M	$0.0889	$0.07816	$32.73K	$3.98M	$1.3M
3261	Linear LINA	$0.0001264 ₿0.00000018	13.15	$1.26M ₿1.15K	$0.0001567 ₿0.00000019	$0.000109 ₿0.00000018	$471.88K ₿133.06	$1.26M ₿1.89K	$1.26M ₿1.15K
3292	Mner Club RMNER	$1.51	0.66	$1.24M	$1.52	$1.49	$400.5	$1.38M	$1.24M
3307	Etherfuse USTRY USTRY	$1.03	-0.05	$1.22M	$1.04	$1.02	$6.46	$1.22M	$1.22M
3340	MIMO Parallel Governance Token MIMO	$0.002023 ₿0.00000015	-7.90	$1.19M ₿81.45	$0.002355 ₿0.00000017	$0.001894 ₿0.00000015	$4.24K ₿0.02	$1.62M ₿125.34	$1.19M ₿81.45
3435	Chirp Token CHIRP	$0.0292	-0.60	$1.09M	$0.02945	$0.0291	$288.78K	$1.09M	$1.09M
3443	Libertum LBM	$0.01871	-3.07	$1.08M	$0.01949	$0.01869	$77.87K	$3.74M	$1.08M
3484	Tiamonds TOTO	$0.008588	0.03	$1.04M	$0.008664	$0.008571	$184.65K	$7.83M	$1.04M
3494	Anzen Finance ANZ	$0.001217	-13.78	$1.04M	$0.001415	$0.001203	$8.16K	$12.18M	$1.04M
3539	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3554	AurusX AX	$0.098 ₿0.000012	0	$975.43K ₿36.3	$0.098 ₿0.000012	$0.08302 ₿0.000012	$17.98 ₿2.63	$1.47M ₿381.54	$975.43K ₿36.3
3603	3DPass P3D	$0.002174 ₿0.00000022	5.72	$924.04K ₿0	$0.002177 ₿0.00000026	$0.002045 ₿0.00000022	$5.98K ₿2.12	$1.57M	$924.04K ₿0
3716	Cogito Finance CGV	$0.007141 ₿0.0000023	0.48	$831.44K ₿221.82	$0.007309 ₿0.0000024	$0.006236 ₿0.0000023	$10.98K ₿4.29	$7.14M ₿2.37K	$831.44K ₿221.82
3787	UBXS UBXS	$0.01428 ₿0.0000058	-4.06	$771.72K ₿314.59	$0.01514 ₿0.0000062	$0.01429 ₿0.0000054	$45.09K ₿11.98	$1.4M ₿570.54	$771.72K ₿314.59
3912	YieldBricks YBR	$0.002729	-3.75	$697.62K	$0.003456	$0.002639	$112.64K	$2.78M	$697.62K
3934	MBD Financials MBD	$0.00002623 ₿0.0000000056	-2.70	$680.73K ₿80.59	$0.0000275 ₿0.0000000059	$0.00002591 ₿0.0000000053	$37.21K ₿5.73	$1.05M ₿233.83	$680.73K ₿80.59
3939	Gold Token GLDT	$1.08	-3.25	$680.1K	$1.11	$1.07	$2.2K	$680.1K	$680.1K
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4070	Planet Token PLANET	$0.0000007128 ₿0.0000000010	-1.62	$606.95K ₿885.41	$0.0000007637 ₿0.0000000011	$0.0000007105 ₿0.0000000010	$101.39K ₿84.75	$712.85K ₿1.04K	$606.95K ₿885.41
4082	IXO IXO	$0.006907 ₿0.0000010	-1.66	$598.44K ₿92.93	$0.007088 ₿0.0000011	$0.00689 ₿0.00000098	$66.09 ₿0.07	$872.17K ₿135.43	$598.44K ₿92.93
4098	MetaZero MZERO	$0.005916 ₿0.0000035	-11.34	$591.66K ₿0	$0.006735 ₿0.0000038	$0.005835 ₿0.0000033	$31.57K ₿10.91	$591.66K	$591.66K ₿0
4123	Moongate MGT	$0.001657	3.05	$579.2K	$0.001657	$0.00149	$158.44K	$1.66M	$579.2K
4145	Decentralized ETF DETF	$0.005673 ₿0.0000015	6.02	$567.31K ₿164.81	$0.006029 ₿0.0000017	$0.005347 ₿0.0000014	$65.73K ₿1.3	$567.31K ₿164.81	$567.31K ₿164.81
4179	Etherland ELAND	$0.01355 ₿0.0000017	18.05	$554.18K ₿72.2	$0.0137 ₿0.0000022	$0.01146 ₿0.0000016	$2.67K ₿4.47	$556.09K ₿73.32	$554.18K ₿72.2
4199	DiamondShell DSHELL	$0.9925	0.24	$545.89K	$1	$0.9812	$15.49K	$992.53K	$545.89K
4246	Revest Finance RVST	$0.005738 ₿0.0000040	-0.28	$522.92K ₿344.64	$0.005844 ₿0.0000043	$0.005651 ₿0.0000040	$443.89 ₿2.24	$573.73K ₿402.27	$522.92K ₿344.64
4369	Osean OSEAN	$0.0005526 ₿0.000000023	-5.85	$469.67K ₿19.97	$0.0005889 ₿0.000000025	$0.0005496 ₿0.000000022	$74.84 ₿0.27	$541.6K ₿23.03	$469.67K ₿19.97
4412	QUAIN QUAIN	$0.0004494	-4.74	$452.91K	$0.0004718	$0.0004499	$3.13K	$452.91K	$452.91K
4540	Naym NAYM	$0.003754	19.61	$409.13K	$0.003803	$0.003136	$28.39K	$3.75M	$409.13K
4564	Multi Asset Investment Vehicle MAIV	$0.0003433	31.04	$401.98K	$0.0003543	$0.0002583	$22.62K	$3.43M	$401.98K
4566	Curio Gas Token CGT	$0.004014	-24.15	$401.26K	$0.005301	$0.003696	$4.51K	$401.26K	$401.26K
4710	Record Nexus RECORD	$0.0009403	-0.71	$354.87K	$0.0009969	$0.0009269	$6.58K	$940.49K	$354.87K
4715	xCREDI XCREDI	$0.0254	3.15	$353.43K	$0.02575	$0.02439	$45.54K	$353.43K	$353.43K
4813	Rentible RNB	$0.03263 ₿0.0000011	-0.43	$326.36K ₿12.04	$0.03309 ₿0.0000012	$0.03225 ₿0.0000011	$728.64 ₿0.25	$326.36K ₿12.04	$326.36K ₿12.04
4975	Meupass MPS	$0.01383	-0.02	$282.3K	$0.01404	$0.0137	$923.26	$345.96K	$282.3K
4989	Lympid LYP	$0.03917	-4.48	$279.36K	$0.04207	$0.03904	$14.76K	$3.61M	$279.36K
5151	Etherfuse TESOURO TESOURO	$0.1755	0	$243.85K	$0	$0	$6.8K	$237.24K	$243.85K
5263	NASDEX Token NSDX	$0.01177 ₿0.0000023	-10.31	$223.64K ₿2.73	$0.01331 ₿0.0000024	$0.01148 ₿0.0000023	$21.13K ₿0.47	$898.98K ₿240.25	$223.64K ₿2.73
5346	Re Protocol reUSDe REUSDE	$1.17	0	$208.91K	$0	$0	$1.02K	$208.91K	$208.91K
5350	Ledgity Token LDY	$0.01141	-1.84	$208.72K	$0.01168	$0.01133	$341.9	$856.05K	$208.72K
5441	QUBI Tokenized RWA $QBIT	$0.0001929	-0.86	$192.95K	$0.0001981	$0.0001924	$1.16K	$192.95K	$192.95K
5461	Huanghuali Token HLT	$1.25	-0.57	$190.4K	$1.26	$1.25	$1.99K	$190.4K	$190.4K
5485	WECOIN WECO	$0.000019 ₿0.0000000065	-9.94	$187.79K ₿55.1	$0.0000211 ₿0.0000000073	$0.000019 ₿0.0000000064	$478.94 ₿3.03	$189.31K ₿65.65	$187.79K ₿55.1
5654	Arkefi RKFI	$0.00245	-1.98	$165.68K	$0.002501	$0.00245	$55.66	$2.45M	$165.68K
5792	BlackDuckrwa BD/SOL	$0.0001477	-5.07	$147.13K	$0.0001558	$0.000148	$18.35K	$147.13K	$147.13K
5894	Florence Finance Medici FFM	$0.0006534 ₿0.0000011	-0.87	$135.29K ₿97.45	$0.0006644 ₿0.0000014	$0.0006494 ₿0.0000011	$14.97 ₿4.88	$654.26K ₿1.17K	$135.29K ₿97.45
6313	REM Token REM	$0.002398	-8.22	$98.58K	$0.002739	$0.002112	$276.41	$2.4M	$98.58K
6490	LABS Group LABSV2	$0.00004051 ₿0.000000012	-9.00	$86.16K ₿27.14	$0.00004453 ₿0.000000014	$0.0000402 ₿0.000000012	$18.03K ₿5.62	$405.15K ₿127.63	$86.16K ₿27.14
6502	Xgrow XGR	$0.0001136	-12.94	$85.8K	$0.0001383	$0.0001133	$2.25K	$105.69K	$85.8K
6999	Rentberry BERRY	$0.0001905 ₿0.0000000044	1.23	$57.46K ₿1.33	$0.0002143 ₿0.0000000044	$0.0001876 ₿0.0000000044	$54.6 ₿0	$57.46K ₿1.33	$57.46K ₿1.33
7056	Ureeqa URQA	$0.001347 ₿0.00000041	2.71	$54.8K ₿17.02	$0.001375 ₿0.00000043	$0.001182 ₿0.00000036	$24.06K ₿0.74	$134.8K ₿41.87	$54.8K ₿17.02
7150	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.7959 ₿0.0000082	$0.791 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7197	Tokery Finance TOFI	$0.00005381	10.59	$49.43K	$0.00005484	$0.00004509	$4.63K	$54.08K	$49.43K
7315	SQRBIT SQRB	$0.00001299	-7.14	$44.22K	$0.00001601	$0.00001	$834.94	$130.05K	$44.22K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04055 ₿0.00000041	$0.03675 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7564	LOD3 Token LOD3	$0.0006266 ₿0.00010	0.72	$36.11K ₿0	$0.0006267	$0.0006221	$2.53 ₿0	$482.54K ₿8.01K	$36.11K ₿0
7732	Aryze's Digital Gold EGOLD	$96.09	0	$31.24K	$0	$0	$57.81	$31.24K	$31.24K
8465	Poison Finance POI$ON	$0.003201 ₿0.0000024	-15.65	$16.52K ₿11.15	$0.2888 ₿0.0000029	$0.2318 ₿0.0000023	$2.28 ₿0.18	$26.04K ₿8.84	$16.52K ₿11.15
8630	Etherfuse EUROB EUROB	$1.11	0	$14.12K	$0	$0	$8.14	$330.61	$14.12K
8638	Secured On Blockchain SOB	$0.01408 ₿0.000043	8.49	$14.02K ₿0	$4.19 ₿0.000043	$3.8 ₿0.000039	$15.25 ₿0.16	$14.02K ₿43.12	$14.02K ₿0
8963	UBS USD Money Market Investment Fund Token UMINT	$102.01	0.02	$10.2K	$102.01	$101.98	$0	$10.2K	$10.2K
9012	Beer Can Island BCI	$0.00000952	0	$9.52K	$0	$0	$2.61	$9.52K	$9.52K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1265 ₿0.0000013	$0.1062 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9696	Barter BRTR	$0.000659 ₿0.00000011	4.28	$516.26 ₿0.09	$0.01071 ₿0.00000011	$0.01021 ₿0.00000010	$1.23 ₿0	$11.53K ₿1.94	$516.26 ₿0.09
—	AUX Coin AUX	$0.00532 ₿0.0000010	0	$0 ₿0	$0	$0	$29.39 ₿0	$109.63K ₿21.27	$0 ₿0
—	Cropto Barley Token CROB	$0.2986 ₿0.0000037	-0.70	$0 ₿0	$0.3015 ₿0.0000037	$0.2906 ₿0.0000034	$31.85K ₿0.4	$60.32K ₿0.76	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}