Страница результатов 2 для Топ Real World Assets (RWA) монеты по рыночной капитализации

Узнайте метрики токенов категории Real World Assets (RWA)

Real World Assets (RWA) (382)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2031	RWAX APP	$0.003389 ₿0.00000024	-5.86	$3.86M ₿0	$0.003725 ₿0.00000024	$0.003335 ₿0.00000023	$336.12K ₿11.57	$10.15M ₿97.06	$3.86M ₿0
2114	Dtravel TRVL	$0.008575 ₿0.0000010	-3.23	$3.5M ₿317.13	$0.008907 ₿0.0000011	$0.008557 ₿0.0000010	$155.27K ₿2.81	$8.58M ₿1.04K	$3.5M ₿317.13
2122	Landshare Token LAND	$0.6041 ₿0.000063	-0.63	$3.48M ₿243.46	$0.6154 ₿0.000066	$0.6004 ₿0.000055	$151.46K ₿11.19	$3.49M ₿243.46	$3.48M ₿243.46
2170	RWA Inc. RWA	$0.01325	-3.16	$3.32M	$0.01402	$0.01317	$221.39K	$13.22M	$3.32M
2254	WELF WELF	$0.5662	-4.66	$3.01M	$0.6067	$0.5462	$128.78K	$28.32M	$3.01M
2261	Credefi CREDI	$0.003954 ₿0.00000056	7.98	$2.96M ₿419.47	$0.004139 ₿0.00000065	$0.003657 ₿0.00000055	$172.69K ₿8.73	$3.76M ₿531.54	$2.96M ₿419.47
2286	Unisocks SOCKS	$9,709.7 ₿0.49	0.65	$2.9M ₿148.01	$9,758.36	$9,627.59	$21.83 ₿0	$2.9M ₿148.01	$2.9M ₿148.01
2320	Renta Network RENTA	$0.0114	0.97	$2.81M	$0.0116	$0.01127	$162.27K	$11.41M	$2.81M
2367	VNX Gold VNXAU	$101.45 ₿0.0011	0.50	$2.65M ₿11.16	$103.46 ₿0.0011	$99.72 ₿0.0010	$54.05K ₿1.66	$2.65M ₿11.16	$2.65M ₿11.16
2417	LEOX LEOX	$0.04946 ₿0.000017	1.84	$2.51M ₿438.32	$0.04988 ₿0.000018	$0.04808 ₿0.000017	$10.89K ₿3.85	$2.51M ₿1.2K	$2.51M ₿438.32
2426	Lumerin LMR	$0.003924 ₿0.0000010	2.19	$2.48M ₿638.35	$0.005494 ₿0.0000011	$0.003604 ₿0.00000095	$25.85K ₿3.94	$3.93M ₿1.05K	$2.48M ₿638.35
2455	REV REV	$0.006937	0	$2.43M	$0	$0	$64.18	$2.43M	$2.43M
2460	Linear LINA	$0.0002421 ₿0.00000018	21.37	$2.46M ₿1.15K	$0.0002666 ₿0.00000019	$0.0001929 ₿0.00000018	$749.2K ₿133.06	$2.46M ₿1.89K	$2.46M ₿1.15K
2475	Carbify CBY	$0.242 ₿0.000059	-0.31	$2.38M ₿582.93	$0.2431 ₿0.000060	$0.2406 ₿0.000056	$148.13K ₿3.76	$12.1M ₿2.96K	$2.38M ₿582.93
2563	Stobox Token STBU	$0.01592 ₿0.0000036	5.52	$2.15M ₿352.96	$0.01656 ₿0.0000038	$0.01504 ₿0.0000031	$71.33K ₿15.9	$2.39M ₿368.26	$2.15M ₿352.96
2607	ONINO ONI	$0.0526 ₿0.0000053	-2.99	$2.08M ₿193.87	$0.05616 ₿0.0000054	$0.05253 ₿0.0000048	$5.86K ₿1.91	$5.26M ₿541.46	$2.08M ₿193.87
2614	International Stable Currency ISC	$1.84 ₿0.000024	-1.25	$2.05M ₿0	$1.87 ₿0.000025	$1.84 ₿0.000024	$27.94K ₿0.02	$2.05M ₿5.68	$2.05M ₿0
2657	Defactor FACTR	$0.01681 ₿0.0000027	5.68	$1.97M ₿310.35	$0.0168 ₿0.0000028	$0.01587 ₿0.0000026	$28.12K ₿7.21	$4.86M ₿816.11	$1.97M ₿310.35
2662	LandX Governance Token LNDX	$0.1526 ₿0.000031	1.65	$1.96M ₿213.47	$0.1557 ₿0.000034	$0.1499 ₿0.000031	$321.02K ₿11.52	$10.37M ₿2.07K	$1.96M ₿213.47
2701	Xend Finance RWA	$0.01453 ₿0.0000033	2.82	$1.88M ₿395.27	$0.01463 ₿0.0000036	$0.01405 ₿0.0000033	$34.61K ₿13.89	$2.91M ₿676.28	$1.88M ₿395.27
2739	Carnomaly CARR	$0.001037 ₿0.000000068	-3.41	$1.82M ₿0	$0.001155 ₿0.000000076	$0.0009642 ₿0.000000062	$7.81K ₿1.83	$1.82M ₿36.26	$1.82M ₿0
2744	Anzen Finance ANZ	$0.002122	3.08	$1.81M	$0.002159	$0.00205	$10.21K	$21.22M	$1.81M
2772	Home3 HTS	$0.02216	-2.34	$1.73M	$0.02316	$0.02159	$6.19K	$2.14M	$1.73M
2854	Neoxa NEOX	$0.0002149 ₿0.000000035	3.65	$1.6M ₿173.71	$0.0002274 ₿0.000000036	$0.0002053 ₿0.000000033	$10.37K ₿7.24	$1.61M ₿743.18	$1.6M ₿173.71
2928	Mner Club RMNER	$1.8	-0.11	$1.48M	$1.86	$1.8	$21.03	$1.65M	$1.48M
2941	Kinka XNK	$3,036.62 ₿0.034	-2.05	$1.46M ₿0	$3,103.87 ₿0.034	$3,011.03 ₿0.033	$71.83K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
3129	Etherfuse USTRY USTRY	$1.02	-0.72	$1.22M	$1.04	$1.02	$6.53	$1.22M	$1.22M
3168	IXO IXO	$0.01357 ₿0.0000010	-17.67	$1.18M ₿92.93	$0.01699 ₿0.0000011	$0.01338 ₿0.00000098	$1.37K ₿0.07	$1.72M ₿135.43	$1.18M ₿92.93
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.38 ₿0.000016	$1.31 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3176	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01808 ₿0.00000021	$0.01411 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3236	Cogito Finance CGV	$0.009235 ₿0.0000023	8.82	$1.09M ₿221.82	$0.009415 ₿0.0000024	$0.008436 ₿0.0000023	$22.34K ₿4.29	$9.23M ₿2.37K	$1.09M ₿221.82
3238	RWAX RWAX	$0.06668	1.36	$1.09M	$0.06773	$0.06553	$2.72K	$3.34M	$1.09M
3337	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3347	Chirp Token CHIRP	$0.02613	-0.85	$977.44K	$0.0269	$0.02603	$78.41K	$977.44K	$977.44K
3351	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1885 ₿0.0000022	$0.1768 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3376	Everest ID	$0.008141 ₿0.0000024	-17.31	$948.86K ₿283.51	$0.01007 ₿0.0000025	$0.008113 ₿0.0000024	$24.28K ₿2.61	$6.5M ₿1.94K	$948.86K ₿283.51
3422	Libertum LBM	$0.01578	1.61	$914.29K	$0.01605	$0.01546	$184.31K	$3.16M	$914.29K
3436	Tiamonds TOTO	$0.007429	0.81	$903.72K	$0.007537	$0.006821	$163.65K	$6.76M	$903.72K
3524	MBD Financials MBD	$0.00003604 ₿0.0000000056	14.75	$935.22K ₿80.59	$0.00003478 ₿0.0000000059	$0.00003088 ₿0.0000000053	$42.82K ₿5.73	$1.44M ₿233.83	$935.22K ₿80.59
3592	3DPass P3D	$0.001864 ₿0.00000022	2.24	$791.43K ₿0	$0.00192 ₿0.00000026	$0.001808 ₿0.00000022	$7.55K ₿2.12	$1.34M	$791.43K ₿0
3745	UBXS UBXS	$0.01305 ₿0.0000058	6.46	$705.7K ₿314.59	$0.01326 ₿0.0000062	$0.01226 ₿0.0000054	$17.6K ₿11.98	$1.28M ₿570.54	$705.7K ₿314.59
3781	MIMO Parallel Governance Token MIMO	$0.001202 ₿0.00000015	2.89	$687.05K ₿81.45	$0.001212 ₿0.00000017	$0.001156 ₿0.00000015	$1.13K ₿0.02	$965.56K ₿125.34	$687.05K ₿81.45
3861	AurusX AX	$0.06419 ₿0.000012	107.88	$639K ₿36.3	$0.08682 ₿0.000012	$0.03081 ₿0.000012	$460.84 ₿2.63	$962.99K ₿381.54	$639K ₿36.3
3885	Gold Token GLDT	$1.02	1.58	$626.24K	$1.03	$1	$8.87K	$626.24K	$626.24K
3918	Revest Finance RVST	$0.006696 ₿0.0000040	1.70	$610.2K ₿344.64	$0.006816 ₿0.0000043	$0.006572 ₿0.0000040	$338.63 ₿2.24	$669.49K ₿402.27	$610.2K ₿344.64
3922	Osean OSEAN	$0.0007159 ₿0.000000023	0.85	$608.66K ₿19.97	$0.0007233 ₿0.000000025	$0.0007047 ₿0.000000022	$20.2 ₿0.27	$701.88K ₿23.03	$608.66K ₿19.97
3951	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
3964	DiamondShell DSHELL	$1.06	6.47	$583.98K	$1.09	$0.9974	$153.65K	$1.06M	$583.98K
4055	Lympid LYP	$0.07432	3.27	$535.19K	$0.07589	$0.07037	$90.13K	$6.86M	$535.19K
4081	Moongate MGT	$0.001636	-7.68	$521.83K	$0.002458	$0.00155	$810.97K	$1.69M	$521.83K
4096	MetaZero MZERO	$0.005113 ₿0.0000035	-9.16	$511.36K ₿0	$0.005892 ₿0.0000038	$0.005063 ₿0.0000033	$28.96K ₿10.91	$511.36K	$511.36K ₿0
4145	Decentralized ETF DETF	$0.004931 ₿0.0000015	-0.24	$493.1K ₿164.81	$0.005162 ₿0.0000017	$0.004878 ₿0.0000014	$101.8K ₿1.3	$493.1K ₿164.81	$493.1K ₿164.81
4186	Planet Token PLANET	$0.000000554 ₿0.0000000010	0.04	$472.44K ₿885.41	$0.0000005867 ₿0.0000000011	$0.0000005325 ₿0.0000000010	$20.17K ₿84.75	$554.86K ₿1.04K	$472.44K ₿885.41
4380	Multi Asset Investment Vehicle MAIV	$0.0003481	1.72	$404.54K	$0.0003504	$0.0003401	$531.32	$3.49M	$404.54K
4382	Meupass MPS	$0.01943	18.99	$403.62K	$0.01943	$0.01629	$4.99K	$485.89K	$403.62K
4409	Curio Gas Token CGT	$0.003953	0.14	$395.38K	$0.004045	$0.003896	$65.46	$395.38K	$395.38K
4417	Music Protocol RECORD	$0.001087	4.88	$391.36K	$0.001089	$0.001034	$47.05K	$1.09M	$391.36K
4454	QUBI Tokenized RWA $QBIT	$0.0003792	6.48	$379.14K	$0.0003943	$0.0003528	$4.18K	$379.14K	$379.14K
4584	xCREDI XCREDI	$0.02464	-0.33	$342.08K	$0.02486	$0.02456	$18.43K	$342.08K	$342.08K
4604	Arkefi RKFI	$0.004748	-1.76	$337.17K	$0.004852	$0.004743	$48.46	$4.75M	$337.17K
4804	Etherland ELAND	$0.007056 ₿0.0000017	-2.57	$288.77K ₿72.2	$0.007269 ₿0.0000022	$0.006679 ₿0.0000016	$368.02 ₿4.47	$289.77K ₿73.32	$288.77K ₿72.2
4854	Rentible RNB	$0.02748 ₿0.0000011	4.19	$275.17K ₿12.04	$0.02776 ₿0.0000012	$0.02636 ₿0.0000011	$573.03 ₿0.25	$275.17K ₿12.04	$275.17K ₿12.04
4862	WECOIN WECO	$0.00002746 ₿0.0000000065	-4.38	$271.67K ₿55.1	$0.00002977 ₿0.0000000073	$0.0000275 ₿0.0000000064	$939.42 ₿3.03	$273.87K ₿65.65	$271.67K ₿55.1
5163	Ledgity Token LDY	$0.0114	3.45	$208.76K	$0.01171	$0.01101	$3.73K	$856.22K	$208.76K
5218	QUAIN QUAIN	$0.0001986	-1.72	$198.64K	$0.0002068	$0.0001916	$2.09K	$198.64K	$198.64K
5249	Naym NAYM	$0.002386	-3.37	$192.83K	$0.002501	$0.001779	$4.33K	$2.39M	$192.83K
5266	Huanghuali Token HLT	$1.25	0.06	$189.77K	$1.25	$1.24	$385.13	$189.77K	$189.77K
5588	BlackDuckrwa BD/SOL	$0.0001493	4.50	$148.59K	$0.0001547	$0.0001422	$33.68	$148.59K	$148.59K
5719	Florence Finance Medici FFM	$0.0006391 ₿0.0000011	1.93	$132.13K ₿97.45	$0.0006558 ₿0.0000014	$0.0006241 ₿0.0000011	$57.5 ₿4.88	$638.99K ₿1.17K	$132.13K ₿97.45
5807	NASDEX Token NSDX	$0.006529 ₿0.0000023	8.49	$124.15K ₿2.73	$0.006774 ₿0.0000024	$0.005895 ₿0.0000023	$5K ₿0.47	$497.82K ₿240.25	$124.15K ₿2.73
5888	Xgrow XGR	$0.0001533	39.26	$115.19K	$0.0001776	$0.0001088	$7.62K	$141.89K	$115.19K
6477	LABS Group LABSV2	$0.00003318 ₿0.000000012	1.54	$70.59K ₿27.14	$0.000038 ₿0.000000014	$0.00003204 ₿0.000000012	$2.28K ₿5.62	$331.93K ₿127.63	$70.59K ₿27.14
6609	LOD3 Token LOD3	$0.001205 ₿0.00010	-67.37	$64.01K ₿0	$0.003704	$0.001089	$2.27K ₿0	$928.56K ₿8.01K	$64.01K ₿0
6744	Rentberry BERRY	$0.0001927 ₿0.0000000044	0	$58.1K ₿1.33	$0.0003691 ₿0.0000000044	$0.0003691 ₿0.0000000044	$12.13 ₿0	$58.1K ₿1.33	$58.1K ₿1.33
6871	Brick Token BRICK	$0.1781 ₿0.0000082	-0.26	$52.84K ₿2.44	$0.1789 ₿0.0000082	$0.1773 ₿0.0000081	$19.28 ₿0	$178.2K ₿8.23	$52.84K ₿2.44
6880	Ureeqa URQA	$0.001293 ₿0.00000041	13.90	$52.58K ₿17.02	$0.001319 ₿0.00000043	$0.001124 ₿0.00000036	$24.38K ₿0.74	$129.34K ₿41.87	$52.58K ₿17.02
6956	REM Token REM	$0.001183	-2.97	$48.73K	$0.001232	$0.001184	$20.99K	$1.19M	$48.73K
7277	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.62 ₿0.000043	$3.28 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7304	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03502 ₿0.00000041	$0.03174 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7512	Aryze's Digital Gold EGOLD	$96.09	0	$31.24K	$0	$0	$57.81	$31.24K	$31.24K
7713	YieldBricks YBR	$0.000885	-3.87	$26.66K	$0.0009476	$0.0007473	$16.25K	$886.4K	$26.66K
8065	Poison Finance POI$ON	$0.003718 ₿0.0000024	-0.69	$19.19K ₿11.15	$0.003758 ₿0.0000029	$0.003712 ₿0.0000023	$23.41 ₿0.18	$29.45K ₿8.84	$19.19K ₿11.15
8421	Etherfuse EUROB EUROB	$1.03	0	$13.41K	$0	$0	$72.95	$13.41K	$13.41K
8683	UBS USD Money Market Investment Fund Token UMINT	$101.69	0	$10.17K	$101.69	$101.61	$0	$10.17K	$10.17K
8798	Etherfuse TESOURO TESOURO	$0.1719	0.02	$8.92K	$0.1721	$0.1717	$1	$8.92K	$8.92K
8844	Beer Can Island BCI	$0.00000842	5.16	$8.42K	$0.00000842	$0.00000796	$59.81	$8.42K	$8.42K
9068	SQRBIT SQRB	$0.000005	25.05	$6.5K	$0.00000502	$0.000003989	$10.3	$49.97K	$6.5K
9458	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1092 ₿0.0000013	$0.09177 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9511	Barter BRTR	$0.0007583 ₿0.00000011	0.16	$594.06 ₿0.09	$0.0007583 ₿0.00000011	$0.0007548 ₿0.00000010	$1.23 ₿0	$13.27K ₿1.94	$594.06 ₿0.09
—	AUX Coin AUX	$0.01255 ₿0.0000010	0.04	$0 ₿0	$0.0126	$0.01252	$96.25 ₿0	$258.76K ₿21.27	$0 ₿0
—	Cropto Barley Token CROB	$0.3008 ₿0.0000037	1.35	$0 ₿0	$0.305 ₿0.0000037	$0.2776 ₿0.0000034	$25.91K ₿0.4	$60.77K ₿0.76	$0 ₿0
—	Cropto Corn Token CROC	$0.2874 ₿0.0000033	0.63	$0 ₿0	$0.2919 ₿0.0000033	$0.2749 ₿0.0000031	$24.53K ₿0.34	$58.06K ₿0.68	$0 ₿0
—	Dinari PYPL PYPL.D	$70.26	0	$0	$70.26	$70.26	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$4.53 ₿0.00018	-7.06	$0 ₿0	$4.94 ₿0.00018	$4.52 ₿0.00017	$482.35 ₿0.1	$890.82K	$0 ₿0
—	INX Token INX	$0.2899 ₿0.0000039	-17.16	$0 ₿0	$0.3511 ₿0.0000040	$0.2598 ₿0.0000038	$9.23K ₿0.1	$58M ₿797.45	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$9.78 ₿0.0019	-1.70	$0 ₿0	$10.72 ₿0.0019	$9.34 ₿0.0018	$787.86 ₿0.82	$768.88K	$0 ₿0
—	Dinari NFLX NFLX.D	$954.5	0	$0	$954.5	$954.5	$0	$0	$0
—	Dinari GOOGL GOOGL.D	$148.12	-2.43	$0	$151.81	$148.12	$0	$0	$0
—	Dinari MSFT MSFT.D	$375.08	0	$0	$375.08	$375.08	$0	$0	$0
—	Wrapped Staked USDT WSTUSDT	$1.06 ₿0.000015	0.73	$0 ₿0	$1.07 ₿0.000015	$1.05 ₿0.000014	$2.23M ₿52.19	$23.01K ₿0.33	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}