Страница результатов 2 для Топ Real World Assets (RWA) монеты по рыночной капитализации

Узнайте метрики токенов категории Real World Assets (RWA)

Real World Assets (RWA) (587)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1702	Palm Economy PALM	$0.001585	10.58	$9.16M	$0.00159	$0.001416	$45.98K	$79.29M	$9.16M
1709	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,189.13	0.03	$9.05M	$1,190.05	$1,187.24	$0	$9.05M	$9.05M
1737	Nest Alpha Vault NALPHA	$1.01	0.06	$8.67M	$1.01	$1.01	$128.88K	$8.67M	$8.67M
1779	Reental RNT	$0.1994	0.07	$8.1M	$0.2012	$0.1992	$1.52K	$39.87M	$8.1M
1786	DEXTF DEXTF	$0.1222 ₿0.0000035	-5.58	$8.05M ₿235.01	$0.1349 ₿0.0000039	$0.1222 ₿0.0000034	$214.43K ₿1.67	$12.23M ₿357.11	$8.05M ₿235.01
1799	TRUF.Network TRUF	$0.02229 ₿0.0000091	1.82	$7.81M ₿0	$0.02273 ₿0.0000098	$0.02172 ₿0.0000087	$528.49K ₿252.56	$22.3M	$7.81M ₿0
1817	WELF WELF	$0.7006	24.17	$7.62M	$0.7572	$0.5633	$125.93K	$35.03M	$7.62M
1821	Allo RWA	$0.004206	7.35	$7.59M	$0.004341	$0.00382	$6.93M	$42.16M	$7.59M
1897	Blocksquare BST	$0.1108 ₿0.000011	31.56	$6.77M ₿559.68	$0.112 ₿0.000011	$0.0838 ₿0.000011	$522.5K ₿12.64	$6.77M ₿559.68	$6.77M ₿559.68
1973	CryptoAutos AUTOS	$0.01179	4.25	$6.14M	$0.01215	$0.01108	$610.72K	$11.8M	$6.14M
2000	RWAX APP	$0.004885 ₿0.00000024	5.72	$5.9M ₿0	$0.005004 ₿0.00000024	$0.004561 ₿0.00000023	$367.2K ₿11.57	$14.64M ₿97.06	$5.9M ₿0
2102	Polytrade TRADE	$0.122 ₿0.000036	3.20	$5.23M ₿1.2K	$0.1258 ₿0.000038	$0.1141 ₿0.000036	$264.76K ₿19.64	$12.22M ₿3.69K	$5.23M ₿1.2K
2120	Tesla xStock TSLAX	$308.94	3.27	$5.09M	$311.64	$299.11	$24.96M	$6.49M	$5.09M
2126	Arianee ARIA20	$0.04702 ₿0.0000037	1.33	$5.07M ₿108.63	$0.05084 ₿0.0000037	$0.04587 ₿0.0000036	$935.19 ₿0.02	$9.43M ₿740.58	$5.07M ₿108.63
2138	Nest Alpha Vault (LP) INALPHA	$1	0	$5M	$1	$1	$0	$5M	$5M
2146	Swarm Markets SMT	$0.06047 ₿0.000015	56.15	$4.99M ₿1.13K	$0.06288 ₿0.000015	$0.03872 ₿0.000014	$302.15K ₿15.46	$9.56M ₿3.66K	$4.99M ₿1.13K
2147	CANTO CANTO	$0.008125 ₿0.0000031	4.88	$4.94M ₿1.84K	$0.008406 ₿0.0000033	$0.007663 ₿0.0000031	$286.2K ₿137.83	$8.13M ₿3.16K	$4.94M ₿1.84K
2211	DeFiChain DFI	$0.005189 ₿0.0000011	6.29	$4.57M ₿963.87	$0.00556 ₿0.0000011	$0.004882 ₿0.0000010	$114.09K ₿65.11	$6.16M ₿1.33K	$4.57M ₿963.87
2217	OPEN Ticketing Ecosystem OPN	$0.0002009 ₿0.000000045	21.78	$4.61M ₿284.09	$0.0002808 ₿0.000000057	$0.0001648 ₿0.000000044	$205.06K ₿5.25	$4.61M ₿284.09	$4.61M ₿284.09
2248	SP500 xStock SPYX	$622.39	-0.04	$4.47M	$627.06	$621.79	$8.01M	$6.85M	$4.47M
2351	Empowa EMP	$0.0201 ₿0.0000021	-0.01	$3.93M ₿63.01	$0.2663 ₿0.0000022	$0.2498 ₿0.0000021	$50.5 ₿0.03	$4.02M ₿429.4	$3.93M ₿63.01
2363	Renta Network RENTA	$0.01161	8.36	$3.84M	$0.01173	$0.01067	$76.27K	$11.63M	$3.84M
2458	Klima DAO KLIMA	$0.1729 ₿0.000041	9.94	$3.5M ₿366.38	$0.1765 ₿0.000042	$0.1567 ₿0.000039	$33.95K ₿7.7	$3.5M ₿366.38	$3.5M ₿366.38
2463	Landshare Token LAND	$0.5722 ₿0.000063	3.74	$3.47M ₿243.46	$0.5974 ₿0.000066	$0.549 ₿0.000055	$340.83K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2469	Credefi CREDI	$0.00468 ₿0.00000056	0.05	$3.43M ₿419.47	$0.005046 ₿0.00000065	$0.004486 ₿0.00000055	$327.69K ₿8.73	$4.34M ₿531.54	$3.43M ₿419.47
2475	Circle xStock CRCLX	$202.9	-2.11	$3.45M	$208.92	$200.49	$15.56M	$4.26M	$3.45M
2500	Unisocks SOCKS	$11,135.44 ₿0.49	0	$3.33M ₿148.01	$0	$0	$10.47 ₿0	$3.33M ₿148.01	$3.33M ₿148.01
2521	LEOX LEOX	$0.06515 ₿0.000017	4.78	$3.3M ₿438.32	$0.06578 ₿0.000018	$0.05888 ₿0.000017	$65.08K ₿3.85	$3.3M ₿1.2K	$3.3M ₿438.32
2601	VNX Gold VNXAU	$107.73 ₿0.0011	0.21	$3.03M ₿11.16	$108.26 ₿0.0011	$105.13 ₿0.0010	$89.07K ₿1.66	$3.03M ₿11.16	$3.03M ₿11.16
2609	Libertum LBM	$0.05202	2.41	$2.95M	$0.05373	$0.04105	$122.91K	$10.18M	$2.95M
2611	RWA Inc. RWA	$0.008675	13.29	$3.01M	$0.008821	$0.007651	$477.46K	$8.63M	$3.01M
2622	Aura Network AURA	$0.007403 ₿0.00000061	23.71	$2.97M ₿191.35	$0.007987 ₿0.00000062	$0.005829 ₿0.00000058	$93.17K ₿4.73	$7.4M ₿618.56	$2.97M ₿191.35
2643	Chirp Token CHIRP	$0.07729	3.22	$2.89M	$0.07823	$0.0732	$363.97K	$2.89M	$2.89M
2651	Mineral Vault I Security Token MNRL	$0.9997	1.93	$2.86M	$1	$0.9795	$108.84	$10M	$2.86M
2688	Neurai XNA	$0.0001794 ₿0.000000037	7.25	$2.73M ₿456	$0.0001811 ₿0.000000040	$0.0001664 ₿0.000000037	$111.44K ₿8.9	$2.73M ₿456	$2.73M ₿456
2716	Defactor FACTR	$0.02217 ₿0.0000027	4.85	$2.7M ₿310.35	$0.02222 ₿0.0000028	$0.02115 ₿0.0000026	$94.28K ₿7.21	$6.66M ₿816.11	$2.7M ₿310.35
2741	Regen REGEN	$0.01771 ₿0.0000010	-0.36	$2.63M ₿161.13	$0.01824 ₿0.0000011	$0.01771 ₿0.0000010	$3.54K ₿0.1	$2.63M ₿161.13	$2.63M ₿161.13
2754	Dtravel TRVL	$0.005873 ₿0.0000010	0.88	$2.59M ₿317.13	$0.005902 ₿0.0000011	$0.005812 ₿0.0000010	$303.14K ₿2.81	$5.87M ₿1.04K	$2.59M ₿317.13
2772	NVIDIA xStock NVDAX	$163.08	-0.83	$2.55M	$164.52	$161.99	$21.75M	$2.88M	$2.55M
2809	Tether Gold Tokens XAUT0	$3,337.37	0.84	$2.47M	$3,359.69	$3,307.82	$1.39M	$607.02T	$2.47M
2868	Mey Network MEY	$0.0271	2.51	$2.35M	$0.02713	$0.02598	$89.83K	$61.95M	$2.35M
2895	Stobox Token STBU	$0.01818 ₿0.0000036	6.92	$2.27M ₿352.96	$0.01891 ₿0.0000038	$0.01686 ₿0.0000031	$228.71K ₿15.9	$2.73M ₿368.26	$2.27M ₿352.96
2907	LTO Network LTO	$0.005079 ₿0.0000035	1.54	$2.22M ₿1.53K	$0.005222 ₿0.0000036	$0.004901 ₿0.0000034	$543.64K ₿123.34	$2.22M ₿1.53K	$2.22M ₿1.53K
2923	Paimon SpaceX SPV Token SPCX	$220.12	0.04	$2.2M	$221.23	$219.87	$2.98K	$2.2M	$2.2M
2937	Xend Finance RWA	$0.01091 ₿0.0000033	0.34	$2.18M ₿395.27	$0.01104 ₿0.0000036	$0.01086 ₿0.0000033	$88.52K ₿13.89	$2.18M ₿676.28	$2.18M ₿395.27
2942	International Stable Currency ISC	$1.95 ₿0.000024	-0.14	$2.17M ₿0	$1.96 ₿0.000025	$1.95 ₿0.000024	$2.51K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2980	Tiamonds [OLD] TIA	$0.01014 ₿0.00000020	171.02	$2.11M ₿40.41	$0.01388 ₿0.00000021	$0.002754 ₿0.00000016	$2.73K ₿0.67	$10.24M ₿206.32	$2.11M ₿40.41
3029	Maple MPL	$1.14 ₿0.00027	-13.18	$1.99M ₿2.17K	$1.31 ₿0.00028	$1.11 ₿0.00027	$51.94K ₿42.06	$11.38M ₿2.77K	$1.99M ₿2.17K
3076	MicroStrategy xStock MSTRX	$433.53	5.25	$1.91M	$445.09	$411.34	$7.3M	$2.61M	$1.91M
3084	Carbify CBY	$0.1921 ₿0.000059	-2.70	$1.89M ₿582.93	$0.2002 ₿0.000060	$0.1893 ₿0.000056	$2.63K ₿3.76	$9.61M ₿2.96K	$1.89M ₿582.93
3086	Home3 HTS	$0.02357	8.15	$1.9M	$0.02408	$0.02146	$5.5K	$2.28M	$1.9M
3087	Multi Asset Investment Vehicle MAIV	$0.001502	-13.03	$1.89M	$0.001744	$0.001457	$49.97K	$14.96M	$1.89M
3123	Lumerin LMR	$0.00296 ₿0.0000010	-0.03	$1.86M ₿638.35	$0.003093 ₿0.0000011	$0.002783 ₿0.00000095	$78.51K ₿3.94	$2.93M ₿1.05K	$1.86M ₿638.35
3130	Apple xStock AAPLX	$211.07	0.42	$1.85M	$213.34	$209.91	$19.36M	$1.9M	$1.85M
3173	Everest ID	$0.01532 ₿0.0000024	15.84	$1.79M ₿283.51	$0.01547 ₿0.0000025	$0.01322 ₿0.0000024	$4.45K ₿2.61	$12.26M ₿1.94K	$1.79M ₿283.51
3225	E Money Network EMYC	$0.0157	3.98	$1.68M	$0.01669	$0.01499	$834.82K	$6.28M	$1.68M
3269	Kinka XNK	$3,349.31 ₿0.034	0.79	$1.61M ₿0	$3,349.36 ₿0.034	$3,315.14 ₿0.033	$83.95K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3293	Coinbase xStock COINX	$392.55	5.80	$1.57M	$398.05	$370.53	$16.25M	$2.36M	$1.57M
3324	ONINO ONI	$0.0386 ₿0.0000053	8.40	$1.53M ₿193.87	$0.03891 ₿0.0000054	$0.03531 ₿0.0000048	$129.47K ₿1.91	$3.87M ₿541.46	$1.53M ₿193.87
3394	UBXS UBXS	$0.02617 ₿0.0000058	13.31	$1.41M ₿314.59	$0.02669 ₿0.0000062	$0.02223 ₿0.0000054	$290.1K ₿11.98	$2.56M ₿570.54	$1.41M ₿314.59
3424	Neoxa NEOX	$0.0001714 ₿0.000000035	4.08	$1.39M ₿173.71	$0.0001858 ₿0.000000036	$0.0001644 ₿0.000000033	$40.04K ₿7.24	$1.4M ₿743.18	$1.39M ₿173.71
3477	Meta xStock METAX	$723.45	-1.07	$1.33M	$731.85	$720.4	$19.39M	$4.34M	$1.33M
3513	Alphabet xStock GOOGLX	$176.75	0.16	$1.28M	$178.43	$174.89	$19.76M	$1.94M	$1.28M
3530	Etherfuse USTRY USTRY	$1.05	1.13	$1.24M	$1.06	$1.02	$7.88	$1.24M	$1.24M
3574	Mner Club LTMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3578	Carnomaly CARR	$0.0006435 ₿0.000000068	12.68	$1.13M ₿0	$0.0007104 ₿0.000000076	$0.0005608 ₿0.000000062	$30.64K ₿1.83	$1.13M ₿36.26	$1.13M ₿0
3639	DeFi Development Corp. DFDVX	$25.57	13.80	$1.15M	$26.31	$21.96	$1.65M	$1.15M	$1.15M
3797	Robinhood xStock HOODX	$97.8	2.25	$1M	$99.17	$94.12	$17.71M	$1.08M	$1M
3798	Anzen Finance ANZ	$0.001178	19.15	$1M	$0.001253	$0.0009747	$20.59K	$11.78M	$1M
3824	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3961	LandX Governance Token LNDX	$0.06781 ₿0.000031	7.66	$885.86K ₿213.47	$0.0682 ₿0.000034	$0.0618 ₿0.000031	$125.05K ₿11.52	$4.65M ₿2.07K	$885.86K ₿213.47
3971	RWAX RWAX	$0.05401	3.95	$882.54K	$0.05538	$0.05115	$7.49K	$2.7M	$882.54K
4071	Re Protocol reUSDe REUSDE	$1.2	-0.84	$804.72K	$1.21	$1.2	$22.06K	$804.72K	$804.72K
4073	Lympid LYP	$0.03673	2.96	$803.55K	$0.03719	$0.03552	$193.64K	$3.38M	$803.55K
4097	Nasdaq xStock QQQX	$552.98	-0.67	$789.64K	$557.49	$552.32	$6.69M	$1.66M	$789.64K
4114	Gold Token GLDT	$1.1	-1.34	$775.34K	$1.15	$1.1	$13.19K	$775.34K	$775.34K
4121	Tiamonds TOTO	$0.006404	4.01	$777.51K	$0.006448	$0.006131	$100.52K	$5.94M	$777.51K
4308	Planet Token PLANET	$0.0000007869 ₿0.0000000010	7.56	$670.04K ₿885.41	$0.0000008112 ₿0.0000000011	$0.0000007219 ₿0.0000000010	$203.74K ₿84.75	$786.94K ₿1.04K	$670.04K ₿885.41
4361	IXO IXO	$0.007397 ₿0.0000010	11.04	$640.93K ₿92.93	$0.007451 ₿0.0000011	$0.006592 ₿0.00000098	$71.15 ₿0.07	$934.1K ₿135.43	$640.93K ₿92.93
4366	3DPass P3D	$0.001505 ₿0.00000022	6.06	$638.07K ₿0	$0.001508 ₿0.00000026	$0.001372 ₿0.00000022	$10K ₿2.12	$1.08M	$638.07K ₿0
4380	Cogito Finance CGV	$0.005896 ₿0.0000023	-4.48	$630.69K ₿221.82	$0.006247 ₿0.0000024	$0.005492 ₿0.0000023	$24.53K ₿4.29	$5.9M ₿2.37K	$630.69K ₿221.82
4416	Record Nexus RECORD	$0.001294	13.05	$609.67K	$0.00132	$0.001138	$1.86K	$1.29M	$609.67K
4452	Amazon xStock AMZNX	$223.09	0.48	$592.98K	$223.99	$220	$18.85M	$1.34M	$592.98K
4485	MBD Financials MBD	$0.00002239 ₿0.0000000056	6.76	$581.16K ₿80.59	$0.000024 ₿0.0000000059	$0.00002089 ₿0.0000000053	$35.89K ₿5.73	$895.74K ₿233.83	$581.16K ₿80.59
4622	McDonald's xStock MCDX	$298.14	0.62	$525.05K	$300.79	$296.08	$15.69M	$1.19M	$525.05K
4679	Nest Elixir Vault NELIXIR	$1.03	0.02	$503.91K	$1.03	$1.03	$0	$503.91K	$503.91K
4701	MetaZero MZERO	$0.004961 ₿0.0000035	6.61	$496.16K ₿0	$0.005731 ₿0.0000038	$0.004617 ₿0.0000033	$50.43K ₿10.91	$496.16K	$496.16K ₿0
4723	Arkefi RKFI	$0.003464	0.03	$489.39K	$0.003467	$0.003458	$14.75	$3.46M	$489.39K
4806	Turbo USD TUSD	$0.9976	1.28	$452.22K	$1	$0.9847	$3.23K	$452.22K	$452.22K
4833	Osean OSEAN	$0.0005195 ₿0.000000023	8.67	$441.54K ₿19.97	$0.0005206 ₿0.000000025	$0.0004734 ₿0.000000022	$1.92K ₿0.27	$509.16K ₿23.03	$441.54K ₿19.97
4902	Nest Credit Vault NCREDIT	$1.01	0	$414.54K	$1.01	$1.01	$3.32K	$414.54K	$414.54K
5005	Revest Finance RVST	$0.004242 ₿0.0000040	6.95	$386.65K ₿344.64	$0.004264 ₿0.0000043	$0.003945 ₿0.0000040	$43.44 ₿2.24	$424.22K ₿402.27	$386.65K ₿344.64
5023	Decentralized ETF DETF	$0.003821 ₿0.0000015	-0.01*	$382.1K ₿164.81	$0.003821 ₿0.0000017	$0.00382 ₿0.0000014	$3.57 ₿1.3	$382.1K ₿164.81	$382.1K ₿164.81
5053	YieldBricks YBR	$0.001496	44.19	$376.15K	$0.001811	$0.001016	$27.65K	$1.17M	$376.15K
5139	Linear LINA	$0.00003513 ₿0.00000018	15.76	$351.23K ₿1.15K	$0.0002454 ₿0.00000019	$0.00002909 ₿0.00000018	$2.53K ₿133.06	$351.35K ₿1.89K	$351.23K ₿1.15K
5276	Rentible RNB	$0.03161 ₿0.0000011	6.30	$316.2K ₿12.04	$0.03193 ₿0.0000012	$0.02954 ₿0.0000011	$55.45 ₿0.25	$316.2K ₿12.04	$316.2K ₿12.04
5311	QUAIN QUAIN	$0.0003108	3.59	$309.04K	$0.0003163	$0.0002965	$1.06K	$309.04K	$309.04K
5340	xCREDI XCREDI	$0.02079	-8.10	$301.36K	$0.02265	$0.02079	$29.26K	$301.36K	$301.36K
5492	RWAI by Virtuals RWAI	$0.0003778	3.97	$264.26K	$0.0004229	$0.0003471	$9.9K	$377.84K	$264.26K
5558	Etherfuse TESOURO TESOURO	$0.1824	1.29	$252.35K	$0.1824	$0.18	$7.44K	$252.35K	$252.35K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}