Страница результатов 2 для Топ Real World Assets (RWA) монеты по рыночной капитализации

Узнайте метрики токенов категории Real World Assets (RWA)

Real World Assets (RWA) (817)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1480	MicroStrategy xStock MSTRX	$183.81	1.90	$11.44M	$184.49	$178.84	$2.26M	$22.39M	$11.44M
1481	SP500 xStock SPYX	$683.29	-0.75	$11.47M	$688.5	$682.73	$2.08M	$43.87M	$11.47M
1493	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$312.57	-2.44	$11.25M	$323.37	$312.03	$1.12M	$11.26M	$11.25M
1496	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.1	0	$11.23M	$0	$0	$14.24	$11.23M	$11.23M
1500	Nasdaq xStock QQQX	$622.87	-0.73	$11.19M	$630.16	$622.15	$2.02M	$38.74M	$11.19M
1503	IMO IMO	$1 ₿0.0000031	-3.33	$11.18M ₿34.72	$1.04 ₿0.0000031	$0.9999 ₿0.0000030	$111.73K ₿0.02	$17.74M ₿58.53	$11.18M ₿34.72
1505	Nest Alpha Vault (LP) INALPHA	$1.02	0.01*	$11.12M	$1.02	$1.02	$0	$11.12M	$11.12M
1519	Midas mTBILL MTBILL	$1.05	0.01*	$10.89M	$1.05	$1.05	$8.58	$10.89M	$10.89M
1527	Dimitra DMTR	$0.01572 ₿0.0000028	-4.67	$10.75M ₿1.47K	$0.01653 ₿0.0000030	$0.01566 ₿0.0000028	$247.05K ₿26.4	$15.3M ₿1.47K	$10.75M ₿1.47K
1552	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.48	-1.63	$10.29M	$153.6	$149.3	$13.15K	$10.29M	$10.29M
1556	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,218.31	-0.01*	$10.18M	$1,220.32	$1,216.58	$0	$10.18M	$10.18M
1565	PinLink PIN	$0.1256	0.08	$10.06M	$0.1297	$0.1229	$695.67K	$12.58M	$10.06M
1567	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$96.3	0	$10.03M	$0	$0	$43.26	$10.03M	$10.03M
1582	Reental RNT	$0.1865	-0.14	$9.89M	$0.1869	$0.1865	$1.69K	$37.29M	$9.89M
1583	Real REAL	$0.009878	0.90	$9.88M	$0.009891	$0.009711	$472.06K	$9.88M	$9.88M
1589	ORIGYN OGY	$0.001189 ₿0.00000015	-1.88	$9.77M ₿0	$0.001227 ₿0.00000016	$0.001163 ₿0.00000015	$214.96K ₿3.26	$12.39M	$9.77M ₿0
1592	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$52.71	-1.36	$9.75M	$53.47	$52.34	$436.05K	$9.75M	$9.75M
1611	RealToken Ecosystem Governance REG	$0.1301	-4.71	$9.53M	$0.1367	$0.124	$1.3K	$65.3M	$9.53M
1618	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$79	-0.23	$9.44M	$79.38	$78.75	$59.7K	$9.44M	$9.44M
1619	Midas mBASIS MBASIS	$1.17	0	$9.44M	$1.17	$1.17	$94.56	$9.44M	$9.44M
1652	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$479.27	0	$9.09M	$0	$0	$299.72	$9.09M	$9.09M
1662	Lumia LUMIA	$0.1199	-3.26	$9.02M	$0.1246	$0.1191	$2.13M	$28.61M	$9.02M
1664	Propchain PROPC	$0.2108 ₿0.000060	0.31	$9.01M ₿995.51	$0.2125 ₿0.000063	$0.2083 ₿0.000059	$471.66K ₿27.04	$13.45M ₿5.08K	$9.01M ₿995.51
1687	DEXTF DEXTF	$0.1309 ₿0.0000035	6.27	$8.62M ₿235.01	$0.133 ₿0.0000039	$0.1225 ₿0.0000034	$183.99K ₿1.67	$13.1M ₿357.11	$8.62M ₿235.01
1718	VIVI COIN VIVI	$0.007631	0.64	$8.2M	$0.00772	$0.00757	$69.09K	$15.26M	$8.2M
1737	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$67.34	0.01	$7.93M	$69.18	$67.07	$59.36	$7.93M	$7.93M
1739	Brickken BKN	$0.1106 ₿0.000011	1.89	$7.91M ₿360.89	$0.1154 ₿0.000011	$0.1082 ₿0.000010	$362.53K ₿3.37	$15.83M ₿1.58K	$7.91M ₿360.89
1746	NVIDIA (Ondo Tokenized Stock) NVDAON	$184.37	0.97	$7.77M	$187.15	$181.9	$3.35M	$7.77M	$7.77M
1764	EstateX ESX	$0.00615	23.44	$7.59M	$0.006198 ₿0.	$0.004979 ₿0.	$6.64M ₿0	$43.06M	$7.59M
1782	Mey Network MEY	$0.0854	0.94	$7.45M	$0.08668	$0.08397	$175.49K	$196.48M	$7.45M
1786	Tharwa TRWA	$0.001059	-4.38	$7.41M	$0.001108	$0.001049	$523.22K	$10.58M	$7.41M
1826	Public Masterpiece Token PMT	$0.112 ₿0.00000077	0.10	$6.99M ₿12.87	$0.112 ₿0.00000077	$0.1117 ₿0.00000074	$287.18K ₿9.72	$37.1M ₿85.95	$6.99M ₿12.87
1831	Nexera NXRA	$0.006567 ₿0.0000031	-5.15	$6.93M ₿2.49K	$0.006954 ₿0.0000034	$0.006567 ₿0.0000031	$31.66K ₿19.38	$13.22M ₿2.68K	$6.93M ₿2.49K
1843	Coinbase xStock COINX	$274.85	1.67	$6.78M	$276.63	$269.57	$10.41M	$19.77M	$6.78M
1871	APF coin APFC	$0.07024 ₿0.0000060	9.69	$6.5M ₿124.15	$0.07312 ₿0.0000061	$0.06374 ₿0.0000059	$66.76K ₿8.9	$17.56M ₿1.51K	$6.5M ₿124.15
1885	Aria Premier Launch APL	$0.5907	0.41	$6.39M	$0.6049	$0.5801	$1.51K	$6.39M	$6.39M
1887	OpenVPP OVPP	$0.007969	-3.72	$6.36M	$0.008277	$0.007949	$1.21M	$7.95M	$6.36M
1923	Allo RWA	$0.003369	-1.92	$6.06M	$0.003483	$0.003357	$966.54K	$33.69M	$6.06M
1927	Opulous OPUL	$0.01219 ₿0.0000034	-0.82	$6.04M ₿1.56K	$0.01253 ₿0.0000038	$0.01152 ₿0.0000033	$962.92K ₿45.45	$6.04M ₿1.71K	$6.04M ₿1.56K
1936	Lingo LINGO	$0.01059	1.59	$5.97M	$0.01066	$0.01028	$333.93K	$5.97M	$5.97M
1956	Hathor HTR	$0.01224 ₿0.0000016	-1.67	$6.13M ₿421.59	$0.01245 ₿0.0000017	$0.01177 ₿0.0000016	$382.86K ₿12.73	$10.64M ₿1.46K	$6.13M ₿421.59
1961	Swarm Markets SMT	$0.065 ₿0.000015	27.20	$5.8M ₿1.13K	$0.0654 ₿0.000015	$0.04992 ₿0.000014	$110.4K ₿15.46	$9.79M ₿3.66K	$5.8M ₿1.13K
1985	Meta Platforms (Ondo Tokenized Stock) METAON	$666.95	-0.48	$5.59M	$674.36	$666.16	$1.59M	$5.59M	$5.59M
1986	Gold DAO GOLDAO	$0.007078	3.79	$5.59M	$0.00714	$0.00658	$3.65K	$6.97M	$5.59M
1987	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.62	-0.48	$5.58M	$55.04	$54.48	$940.08	$5.58M	$5.58M
1995	Tesla (Ondo Tokenized Stock) TSLAON	$437.98	-3.51	$5.52M	$453.97	$435.87	$15.82M	$5.52M	$5.52M
2017	Boson Protocol BOSON	$0.03702 ₿0.0000097	-2.37	$5.39M ₿1.22K	$0.03833 ₿0.000010	$0.03698 ₿0.0000093	$749.95K ₿28.69	$7.45M ₿1.97K	$5.39M ₿1.22K
2026	DigitalBits XDB	$0.000309 ₿0.000000012	-3.33	$5.27M ₿242.25	$0.0003214 ₿0.000000013	$0.0003041 ₿0.000000012	$142.01K ₿14.84	$5.8M ₿242.25	$5.27M ₿242.25
2061	Collaterize COLLAT	$0.005074	2.14	$5.07M	$0.00528	$0.00463	$1.28M	$5.07M	$5.07M
2068	Nest Institutional Vault NINSTO	$1.02	0.01*	$5.05M	$1.02	$1.02	$58.45	$5.05M	$5.05M
2128	Nest Alpha Vault NALPHA	$1.04	0	$4.76M	$1.04	$1.04	$73.99K	$4.76M	$4.76M
2133	Unisocks SOCKS	$15,824.29 ₿0.49	1.00	$4.73M ₿148.01	$15,827.51	$15,305.62	$22.59 ₿0	$4.73M ₿148.01	$4.73M ₿148.01
2137	Palm Economy PALM	$0.0005345	0.61	$4.7M	$0.0005379	$0.0005201	$2.75K	$26.73M	$4.7M
2144	Robinhood xStock HOODX	$136.05	2.84	$4.66M	$137.65	$131.79	$8.14M	$11.25M	$4.66M
2148	Hifi Finance HIFI	$0.03002 ₿0.000016	-6.37	$4.66M ₿1.98K	$0.0325 ₿0.000018	$0.02945 ₿0.000016	$98.16K ₿384.77	$5.02M ₿2.31K	$4.66M ₿1.98K
2163	Arianee ARIA20	$0.04253 ₿0.0000037	-1.22	$4.59M ₿108.63	$0.04345 ₿0.0000037	$0.04202 ₿0.0000036	$22.4 ₿0.02	$8.53M ₿740.58	$4.59M ₿108.63
2180	Soil SOIL	$0.1007 ₿0.000042	3.21	$4.48M ₿298.31	$0.101 ₿0.000045	$0.09732 ₿0.000038	$131.39K ₿10.9	$10.08M ₿4.24K	$4.48M ₿298.31
2184	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$184.32	0	$4.47M	$0	$0	$9.94	$4.47M	$4.47M
2211	Apple xStock AAPLX	$277.12	-1.04	$4.34M	$280.65	$276.54	$4.93M	$19.69M	$4.34M
2233	Meta xStock METAX	$668.17	-0.58	$4.27M	$673.29	$666.66	$6.82M	$31.95M	$4.27M
2288	Eli Lilly (Ondo Tokenized Stock) LLYON	$997.33	-1.58	$4.01M	$1,020.43	$988.87	$2.15M	$4.01M	$4.01M
2297	Propbase PROPS	$0.00863 ₿0.0000028	0.99	$3.96M ₿995.45	$0.008791 ₿0.0000035	$0.008482 ₿0.0000028	$2.57M ₿17.69	$10.37M ₿3.47K	$3.96M ₿995.45
2299	VNX Gold VNXAU	$135.04 ₿0.0011	-0.82	$3.93M ₿11.16	$136.63 ₿0.0011	$134.41 ₿0.0010	$33.59K ₿1.66	$3.93M ₿11.16	$3.93M ₿11.16
2328	Defactor REAL	$0.01276 ₿0.0000027	-3.98	$3.81M ₿310.35	$0.01344 ₿0.0000028	$0.01275 ₿0.0000026	$68.5K ₿7.21	$3.83M ₿816.11	$3.81M ₿310.35
2334	Artrade ATR	$0.003015 ₿0.00000071	17.02	$3.8M ₿1.32K	$0.003189 ₿0.00000086	$0.002568 ₿0.00000067	$478.57K ₿18.04	$3.81M ₿1.32K	$3.8M ₿1.32K
2363	Pareto Staked USP SUSP	$1.06	0.06	$3.68M	$1.06	$1.06	$0	$3.68M	$3.68M
2372	Ryze RYZE	$0.03686	-0.24	$3.65M	$0.03729 ₿0.	$0.0364 ₿0.	$8.02K ₿0	$14.18M	$3.65M
2373	Gold xStock GLDX	$387.72	-0.55	$3.65M	$390.91	$386.67	$106.78K	$17.68M	$3.65M
2427	YLDS YLDS	$0.9993	0	$3.41M	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3.41M	$3.41M
2440	Lockheed (Ondo Tokenized Stock) LMTON	$470.15	1.37	$3.37M	$470.15	$463.78	$823.91	$3.37M	$3.37M
2479	TRUF.Network TRUF	$0.007371 ₿0.0000091	1.44	$3.25M ₿0	$0.007419 ₿0.0000098	$0.007147 ₿0.0000087	$376.26K ₿252.56	$7.38M	$3.25M ₿0
2497	Amazon (Ondo Tokenized Stock) AMZNON	$226.85	-1.16	$3.19M	$230.69	$226.6	$4.07M	$3.19M	$3.19M
2498	WELF WELF	$0.2488	-0.81	$3.18M	$0.251	$0.2398	$182.67K	$12.44M	$3.18M
2514	Pfizer (Ondo Tokenized Stock) PFEON	$26.51	-0.39	$3.14M	$26.81	$26.44	$3.01K	$3.14M	$3.14M
2533	Coca-Cola (Ondo Tokenized Stock) KOON	$71.03	0.35	$3.09M	$71.03	$70.37	$841.07	$3.09M	$3.09M
2555	Polytrade TRADE	$0.06172 ₿0.000036	1.09	$3.03M ₿1.2K	$0.06236 ₿0.000038	$0.05948 ₿0.000036	$202.33K ₿19.64	$6.18M ₿3.69K	$3.03M ₿1.2K
2567	Apple (Ondo Tokenized Stock) AAPLON	$277.33	-0.54	$2.98M	$279.1	$276.82	$3.57M	$2.98M	$2.98M
2577	Re Protocol reUSDe REUSDE	$1.29	0.01	$2.94M	$1.29	$1.28	$4.93K	$2.94M	$2.94M
2593	Renta Network RENTA	$0.006131	-0.48	$2.89M	$0.006259	$0.005831	$75.89K	$6.13M	$2.89M
2654	McDonald's (Ondo Tokenized Stock) MCDON	$311.7	-0.54	$2.73M	$315.98	$310.97	$1.3M	$2.73M	$2.73M
2677	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$66.15	0	$2.68M	$0	$0	$20.75	$2.68M	$2.68M
2686	AgriDex AGRI	$0.007941	-2.39	$2.65M	$0.008346	$0.007824	$17.57K	$7.88M	$2.65M
2714	Microsoft (Ondo Tokenized Stock) MSFTON	$490.71	1.96	$2.57M	$492.23	$481.13	$633.52K	$2.57M	$2.57M
2741	Procter & Gamble (Ondo Tokenized Stock) PGON	$140.1	-3.29	$2.5M	$144.88	$139.94	$10.32K	$2.5M	$2.5M
2762	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$315.52	-0.39	$2.46M	$317.42	$314.7	$99.58	$2.46M	$2.46M
2790	Arcs ARX	$0.01365 ₿0.000000031	-7.57	$2.4M ₿5.57	$0.01512 ₿0.000000033	$0.01307 ₿0.000000030	$524.34K ₿6.3	$68.28M ₿12.65	$2.4M ₿5.57
2804	IBM (Ondo Tokenized Stock) IBMON	$311.73	-0.12	$2.36M	$317.32	$304.54	$129.3K	$2.36M	$2.36M
2812	International Stable Currency ISC	$2.11 ₿0.000024	0.45	$2.34M ₿0	$2.13 ₿0.000025	$2.08 ₿0.000024	$4.36K ₿0.02	$2.34M ₿5.68	$2.34M ₿0
2830	Nest Treasury Vault NTBILL	$1.03	0.02	$2.32M	$1.03	$1.03	$872.3	$2.32M	$2.32M
2851	Amazon xStock AMZNX	$226.86	-2.06	$2.28M	$233.05	$226.72	$4.17M	$10.32M	$2.28M
2856	PepsiCo (Ondo Tokenized Stock) PEPON	$147.8	0.87	$2.27M	$148.4	$146.39	$654.95K	$2.27M	$2.27M
2867	Walmart (Ondo Tokenized Stock) WMTON	$113.63	-1.11	$2.24M	$115.08	$112.39	$1K	$2.24M	$2.24M
2872	Paimon SpaceX SPV Token SPCX	$223.03	0.03	$2.23M	$223.04	$222.82	$223.03	$2.23M	$2.23M
2875	Sabai Protocol SABAI	$0.004145 ₿0.00000028	-3.04	$2.22M ₿9.4	$0.004275 ₿0.00000030	$0.004117 ₿0.00000028	$540.86K ₿1.95	$10.99M ₿764.11	$2.22M ₿9.4
2929	Novo Nordisk (Ondo Tokenized Stock) NVOON	$46.83	-3.07	$2.11M	$48.33	$46.45	$1.07K	$2.11M	$2.11M
2949	Intel (Ondo Tokenized Stock) INTCON	$39.98	-3.43	$2.06M	$42.08	$39.77	$179.28K	$2.07M	$2.06M
2961	Kinka XNK	$4,193.86 ₿0.034	-0.14	$2.02M ₿0	$4,217.57 ₿0.034	$4,180.64 ₿0.033	$73.8K ₿3.42	$2.02M ₿16.55	$2.02M ₿0
2974	Arowana ARW	$0.1078	4.04	$2M	$0.1092 ₿0.	$0.1025 ₿0.	$374.47K ₿0	$53.93M	$2M
2976	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$251.59	0.13	$2M	$251.73	$250.99	$25.39	$2M	$2M
2977	Toyota (Ondo Tokenized Stock) TMON	$195.15	-0.63	$2M	$197.98	$194.77	$802.08	$2M	$2M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}