Страница результатов 2 для Топ Real World Assets (RWA) монеты по рыночной капитализации

Узнайте метрики токенов категории Real World Assets (RWA)

Real World Assets (RWA) (321)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2441	Anzen Finance ANZ	$0.004095	4.16	$3.49M	$0.00429	$0.003903	$65.15K	$40.95M	$3.49M
2445	Carnomaly CARR	$0.001976 ₿0.000000068	-6.56	$3.46M ₿0	$0.002279 ₿0.000000076	$0.001968 ₿0.000000062	$49.3K ₿1.83	$3.46M ₿36.26	$3.46M ₿0
2480	Xend Finance RWA	$0.02644 ₿0.0000033	-4.06	$3.34M ₿395.27	$0.02804 ₿0.0000036	$0.02524 ₿0.0000033	$48.68K ₿13.89	$5.28M ₿676.28	$3.34M ₿395.27
2519	Carbify CBY	$0.3247 ₿0.000059	0.49	$3.2M ₿582.93	$0.3293 ₿0.000060	$0.3218 ₿0.000056	$204.33K ₿3.76	$16.24M ₿2.96K	$3.2M ₿582.93
2538	Defactor FACTR	$0.02678 ₿0.0000027	-2.14	$3.12M ₿310.35	$0.02798 ₿0.0000028	$0.02624 ₿0.0000026	$86.77K ₿7.21	$8.04M ₿816.11	$3.12M ₿310.35
2547	Everest ID	$0.02631 ₿0.0000024	16.16	$3.08M ₿283.51	$0.0266 ₿0.0000025	$0.02024 ₿0.0000024	$74.75K ₿2.61	$21.08M ₿1.94K	$3.08M ₿283.51
2583	ONINO ONI	$0.07598 ₿0.0000053	2.03	$2.96M ₿193.87	$0.08052 ₿0.0000054	$0.07211 ₿0.0000048	$26.44K ₿1.91	$7.6M ₿541.46	$2.96M ₿193.87
2699	Compounding Open Dollar CUSDO	$1	0	$2.62M	$0	$0	$34.38K	$2.62M	$2.62M
2752	Music Protocol RECORD	$0.008687	1.77	$2.49M	$0.008697	$0.008089	$41.27K	$8.69M	$2.49M
2799	Home3 HTS	$0.03044	14.52	$2.37M	$0.03054	$0.02513	$12.6K	$2.94M	$2.37M
2895	MIMO Parallel Governance Token MIMO	$0.003811 ₿0.00000015	-1.05	$2.15M ₿81.45	$0.003985 ₿0.00000017	$0.003777 ₿0.00000015	$3.15K ₿0.02	$3.05M ₿125.34	$2.15M ₿81.45
2920	Chirp Token CHIRP	$0.05653	-1.82	$2.11M	$0.06729	$0.05609	$143.69K	$2.11M	$2.11M
2945	International Stable Currency ISC	$1.85 ₿0.000024	0.53	$2.06M ₿0	$1.86 ₿0.000025	$1.83 ₿0.000024	$98.96K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2965	Libertum LBM	$0.03607	2.47	$2.05M	$0.0375	$0.03459	$119.74K	$7.3M	$2.05M
3024	Mner Club RMNER	$2.64	-0.95	$1.93M	$2.7	$2.55	$2.39K	$3.84M	$1.93M
3029	LOD3 Token LOD3	$0.04046 ₿0.00010	0.24	$1.92M ₿0	$0.04171	$0.03028	$11.63K ₿0	$31.16M ₿8.01K	$1.92M ₿0
3101	Stobox Token STBU	$0.01315 ₿0.0000036	-16.64	$1.76M ₿352.96	$0.01594 ₿0.0000038	$0.01256 ₿0.0000031	$203.07K ₿15.9	$1.96M ₿368.26	$1.76M ₿352.96
3140	TIA TIA	$0.008256 ₿0.00000020	-4.43	$1.68M ₿40.41	$0.008984 ₿0.00000021	$0.00812 ₿0.00000016	$8.79K ₿0.67	$8.34M ₿206.32	$1.68M ₿40.41
3174	IXO IXO	$0.01878 ₿0.0000010	2.52	$1.63M ₿92.93	$0.01977 ₿0.0000011	$0.01832 ₿0.00000098	$276.76 ₿0.07	$2.37M ₿135.43	$1.63M ₿92.93
3211	Decentralized ETF DETF	$0.01575 ₿0.0000015	-6.45	$1.58M ₿164.81	$0.01689 ₿0.0000017	$0.0157 ₿0.0000014	$97.58K ₿1.3	$1.58M ₿164.81	$1.58M ₿164.81
3239	RWAX RWAX	$0.09457	-8.79	$1.55M	$0.1036	$0.08779	$15.21K	$4.73M	$1.55M
3260	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.63 ₿0.000016	$1.55 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3284	Lympid LYP	$0.207	13.34	$1.52M	$0.2793	$0.1814	$369.24K	$19.11M	$1.52M
3305	Florence Finance Medici FFM	$0.007799 ₿0.0000011	-12.36	$1.46M ₿97.45	$0.009971 ₿0.0000014	$0.006775 ₿0.0000011	$161.24K ₿4.88	$7.8M ₿1.17K	$1.46M ₿97.45
3338	UBXS UBXS	$0.02628 ₿0.0000058	-12.88	$1.42M ₿314.59	$0.03017 ₿0.0000062	$0.02143 ₿0.0000054	$214.51K ₿11.98	$2.58M ₿570.54	$1.42M ₿314.59
3434	MBD Financials MBD	$0.00005051 ₿0.0000000056	-4.22	$1.31M ₿80.59	$0.000055 ₿0.0000000059	$0.00005026 ₿0.0000000053	$63.25K ₿5.73	$2.02M ₿233.83	$1.31M ₿80.59
3438	Kinka XNK	$2,705.92 ₿0.034	-0.30	$1.3M ₿0	$2,728.98 ₿0.034	$2,691.89 ₿0.033	$194.85 ₿3.42	$1.3M ₿16.55	$1.3M ₿0
3472	Empowa EMP	$0.03558 ₿0.0000021	-0.01	$1.27M ₿63.01	$0.2219 ₿0.0000022	$0.2081 ₿0.0000021	$44.31 ₿0.03	$7.12M ₿429.4	$1.27M ₿63.01
3474	Planet Token PLANET	$0.0000015 ₿0.0000000010	-1.73	$1.27M ₿885.41	$0.000001599 ₿0.0000000011	$0.000001439 ₿0.0000000010	$102.94K ₿84.75	$1.5M ₿1.04K	$1.27M ₿885.41
3508	LandX Governance Token LNDX	$0.142 ₿0.000031	6.29	$1.23M ₿213.47	$0.1467 ₿0.000034	$0.1336 ₿0.000031	$448.72K ₿11.52	$9.59M ₿2.07K	$1.23M ₿213.47
3519	Etherfuse USTRY USTRY	$1.02	0	$1.22M	$0	$0	$26.18	$1.22M	$1.22M
3522	Revest Finance RVST	$0.01337 ₿0.0000040	-0.28	$1.21M ₿344.64	$0.01388 ₿0.0000043	$0.01273 ₿0.0000040	$1.47K ₿2.24	$1.34M ₿402.27	$1.21M ₿344.64
3571	3DPass P3D	$0.002755 ₿0.00000022	8.54	$1.17M ₿0	$0.002813 ₿0.00000026	$0.002534 ₿0.00000022	$10.89K ₿2.12	$1.98M	$1.17M ₿0
3670	MetaZero MZERO	$0.01075 ₿0.0000035	-2.11	$1.08M ₿0	$0.01251 ₿0.0000038	$0.01013 ₿0.0000033	$47.38K ₿10.91	$1.08M	$1.08M ₿0
3747	Naym NAYM	$0.01154	-0.77	$1M	$0.01173	$0.01149	$7.44K	$11.54M	$1M
3767	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3819	VNX Gold VNXAU	$90.88 ₿0.0011	1.83	$943.46K ₿11.16	$93.41 ₿0.0011	$88.9 ₿0.0010	$14.08K ₿1.66	$943.46K ₿11.16	$943.46K ₿11.16
3956	WECOIN WECO	$0.00008843 ₿0.0000000065	-25.93	$851.59K ₿55.1	$0.0001242 ₿0.0000000073	$0.00008336 ₿0.0000000064	$41.17K ₿3.03	$858.48K ₿65.65	$851.59K ₿55.1
3961	QUAIN QUAIN	$0.0008602	4.63	$856.15K	$0.001213	$0.0007701	$232.41K	$856.15K	$856.15K
4048	Moongate MGT	$0.004813	-3.71	$788.42K	$0.005013	$0.004817	$63.57K	$4.81M	$788.42K
4153	Rentible RNB	$0.07155 ₿0.0000011	2.65	$717.9K ₿12.04	$0.07382 ₿0.0000012	$0.06707 ₿0.0000011	$1.84K ₿0.25	$717.9K ₿12.04	$717.9K ₿12.04
4214	xCREDI XCREDI	$0.05265	-5.25	$677.75K	$0.05636	$0.05261	$23.26K	$677.75K	$677.75K
4218	Arkefi RKFI	$0.009183	-3.80	$662.24K	$0.009821	$0.008976	$19.15K	$9.03M	$662.24K
4257	Etherland ELAND	$0.01592 ₿0.0000017	0.59	$651.61K ₿72.2	$0.01796 ₿0.0000022	$0.01469 ₿0.0000016	$23.37K ₿4.47	$653.85K ₿73.32	$651.61K ₿72.2
4287	Osean OSEAN	$0.0007462 ₿0.000000023	-2.98	$634.24K ₿19.97	$0.0007727 ₿0.000000025	$0.0007343 ₿0.000000022	$261.78 ₿0.27	$731.37K ₿23.03	$634.24K ₿19.97
4342	Curio Gas Token CGT	$0.006131	0.51	$613.86K	$0.006215	$0.005525	$977.29	$613.86K	$613.86K
4367	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4435	YieldBricks YBR	$0.01852	-8.63	$557.12K	$0.02095	$0.0175	$25.9K	$18.52M	$557.12K
4660	REM Token REM	$0.01559	14.40	$469.32K	$0.02315	$0.01362	$231.53K	$15.6M	$469.32K
4723	QUBI Tokenized RWA $QBIT	$0.0004345	-10.33	$432.12K	$0.0005071	$0.000429	$4.79K	$432.12K	$432.12K
4727	Multi Asset Investment Vehicle MAIV	$0.000371	7.74	$436.91K	$0.0003728	$0.0003116	$7.17K	$3.72M	$436.91K
4874	Gold Token GLDT	$0.8888	0.77	$376.98K	$0.8988	$0.8587	$16.01K	$376.98K	$376.98K
4884	Ledgity Token LDY	$0.02047	1.10	$373.81K	$0.02066	$0.01972	$6.92K	$1.53M	$373.81K
5125	AurusX AX	$0.1039 ₿0.000012	1.76	$296.35K ₿36.3	$0.1178 ₿0.000012	$0.1003 ₿0.000012	$371.37 ₿2.63	$3.12M ₿381.54	$296.35K ₿36.3
5361	BlackDuckrwa BD/SOL	$0.0002405	-31.00	$237.54K	$0.0003533	$0.0002365	$13.04K	$237.54K	$237.54K
5431	NASDEX Token NSDX	$0.01185 ₿0.0000023	-0.43	$224.79K ₿2.73	$0.01214 ₿0.0000024	$0.01168 ₿0.0000023	$1.45K ₿0.47	$896.98K ₿240.25	$224.79K ₿2.73
5595	Secured On Blockchain SOB	$0.1926 ₿0.000043	-0.06	$191.68K ₿0	$0.2001 ₿0.000043	$0.1817 ₿0.000039	$82.03 ₿0.16	$191.68K ₿43.12	$191.68K ₿0
5603	Huanghuali Token HLT	$1.25	0.65	$190.52K	$1.26	$1.24	$258.15	$190.52K	$190.52K
6068	LABS Group LABSV2	$0.0000608 ₿0.000000012	10.26	$129.33K ₿27.14	$0.0000714 ₿0.000000014	$0.00005059 ₿0.000000012	$3.14K ₿5.62	$608.16K ₿127.63	$129.33K ₿27.14
6130	Rentberry BERRY	$0.0004083 ₿0.0000000044	16.13	$123.1K ₿1.33	$0.000409 ₿0.0000000044	$0.0003454 ₿0.0000000044	$49.11 ₿0	$123.1K ₿1.33	$123.1K ₿1.33
6672	Ureeqa URQA	$0.001853 ₿0.00000041	-7.79	$75.36K ₿17.02	$0.002066 ₿0.00000043	$0.001722 ₿0.00000036	$32.32K ₿0.74	$185.38K ₿41.87	$75.36K ₿17.02
6835	Lucidao LCD	$0.0002365 ₿0.00000042	1.26	$65.48K ₿115.79	$0.0002401 ₿0.00000041	$0.0002319 ₿0.00000038	$2.06 ₿0.26	$208.17K ₿368.1	$65.48K ₿115.79
7223	Brick Token BRICK	$0.1548 ₿0.0000082	0.13	$45.93K ₿2.44	$0.809 ₿0.0000082	$0.8041 ₿0.0000081	$7.74 ₿0	$154.89K ₿8.23	$45.93K ₿2.44
7348	Aryze's Digital Gold EGOLD	$87.98	0.10	$41.25K	$89.27	$86.13	$217.19	$41.25K	$41.25K
7378	Poison Finance POI$ON	$0.007803 ₿0.0000024	-1.32	$40.27K ₿11.15	$0.007915 ₿0.0000029	$0.007648 ₿0.0000023	$326.76 ₿0.18	$59.22K ₿8.84	$40.27K ₿11.15
8233	Etherfuse EUROB EUROB	$1.04	-0.15	$15.42K	$1.04	$1.03	$5.4	$15.42K	$15.42K
8487	Beer Can Island BCI	$0.00001065	2.26	$10.6K	$0.00001451	$0.00001038	$2.61K	$10.6K	$10.6K
8516	UBS USD Money Market Investment Fund Token UMINT	$101.04	0.01	$10.1K	$101.04	$101.03	$0	$10.1K	$10.1K
8577	Etherfuse TESOURO TESOURO	$0.1719	-0.01	$8.92K	$0.172	$0.1718	$14.46	$8.92K	$8.92K
8666	Epoch Island EPOCH	$0.000091 ₿0.0000011	-97.48	$7.4K ₿92.79	$0.003655 ₿0.0000013	$0.00008938 ₿0.0000011	$2.31 ₿1.4	$12.04K ₿93.87	$7.4K ₿92.79
8718	SQRBIT SQRB	$0.000005	25.04	$6.51K	$0.00000501	$0.000003999	$5.37	$50.03K	$6.51K
8866	Barter BRTR	$0.0008914 ₿0.00000011	0.21	$698.32 ₿0.09	$0.0008928 ₿0.00000011	$0.0008886 ₿0.00000010	$1.23 ₿0	$15.6K ₿1.94	$698.32 ₿0.09
—	AUX Coin AUX	$0.09448 ₿0.0000010	0.01*	$0 ₿0	$0.09504	$0.0939	$57.31 ₿0	$1.94M ₿21.27	$0 ₿0
—	Cropto Barley Token CROB	$0.2368 ₿0.0000037	-0.03	$0 ₿0	$0.2397 ₿0.0000037	$0.2366 ₿0.0000034	$21.28K ₿0.4	$47.86K ₿0.76	$0 ₿0
—	Cropto Corn Token CROC	$0.2662 ₿0.0000033	-0.20	$0 ₿0	$0.2688 ₿0.0000033	$0.266 ₿0.0000031	$24.33K ₿0.34	$53.79K ₿0.68	$0 ₿0
—	Dinari PYPL PYPL.D	$80.63	-9.26	$0	$88.86	$80.63	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$4.12 ₿0.00018	5.80	$0 ₿0	$4.13 ₿0.00018	$3.89 ₿0.00017	$56.48 ₿0.1	$810.69K	$0 ₿0
—	INX Token INX	$0.18 ₿0.0000039	0.02	$0 ₿0	$0.18 ₿0.0000040	$0.1799 ₿0.0000038	$4.12K ₿0.1	$36.01M ₿797.45	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$11.89 ₿0.0019	1.25	$0 ₿0	$11.89 ₿0.0019	$11.62 ₿0.0018	$22.94 ₿0.82	$934.52K	$0 ₿0
—	Dinari NFLX NFLX.D	$980.3	0	$0	$980.3	$980.3	$0	$0	$0
—	Dinari GOOGL GOOGL.D	$204.98	0.02	$0	$206.07	$204.82	$0	$0	$0
—	Dinari MSFT MSFT.D	$412.7	0.25	$0	$413.14	$410.59	$0	$0	$0
—	Wrapped Staked USDT WSTUSDT	$1.06 ₿0.000015	-0.34	$0 ₿0	$1.06 ₿0.000015	$1.05 ₿0.000014	$7.31M ₿52.19	$22.94K ₿0.33	$0 ₿0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Patex PATEX	$0.1928 ₿0.000086	-7.66	$0 ₿0	$0.2278 ₿0.000094	$0.1931 ₿0.000086	$48.13K ₿10.08	$1.54M ₿699.46	$0 ₿0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Miidas MIIDAS	$0.00003168 ₿0.000000011	-0.50	$0 ₿0	$0.00003611 ₿0.000000013	$0.00003053 ₿0.000000011	$4.29 ₿0.33	$31.68K ₿11.43	$0 ₿0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	USP Token USP	$1.97 ₿0.000062	3.34	$0 ₿0	$6.15 ₿0.000062	$5.93 ₿0.000060	$25.25 ₿2.87	$15.68M ₿496.47	$0 ₿0
—	Plume PLUME	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Ryze RYZE	$0.02528	-3.61	$0	$0.02704	$0.02398	$1.3K	$9.72M	$0
—	Backed ERNA $ Bond BERNA	$6.02	0.06	$0	$6.06	$5.97	$0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}