Страница результатов 2 для Топ Real World Assets (RWA) монеты по рыночной капитализации

Узнайте метрики токенов категории Real World Assets (RWA)

Real World Assets (RWA) (587)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1703	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,189.12	0.02	$9.05M	$1,190.02	$1,187.24	$0	$9.05M	$9.05M
1708	Palm Economy PALM	$0.00155	5.39	$8.96M	$0.001554	$0.001416	$47.23K	$77.52M	$8.96M
1736	Nest Alpha Vault NALPHA	$1.01	0.06	$8.66M	$1.01	$1.01	$125.68K	$8.66M	$8.66M
1753	DEXTF DEXTF	$0.1245 ₿0.0000035	-1.97	$8.18M ₿235.01	$0.1349 ₿0.0000039	$0.1222 ₿0.0000034	$213.29K ₿1.67	$12.43M ₿357.11	$8.18M ₿235.01
1777	Reental RNT	$0.1994	1.01	$8.08M	$0.2012	$0.1974	$5.76K	$39.87M	$8.08M
1803	TRUF.Network TRUF	$0.02228 ₿0.0000091	1.81	$7.81M ₿0	$0.0226 ₿0.0000098	$0.02172 ₿0.0000087	$508.99K ₿252.56	$22.29M	$7.81M ₿0
1821	Allo RWA	$0.00417	5.73	$7.51M	$0.00421	$0.003813	$6.66M	$41.71M	$7.51M
1888	Blocksquare BST	$0.1105 ₿0.000011	31.58	$6.75M ₿559.68	$0.112 ₿0.000011	$0.0838 ₿0.000011	$518.05K ₿12.64	$6.75M ₿559.68	$6.75M ₿559.68
1977	CryptoAutos AUTOS	$0.01175	2.51	$6.11M	$0.01215	$0.01108	$576.15K	$11.75M	$6.11M
1984	RWAX APP	$0.004982 ₿0.00000024	7.23	$6.02M ₿0	$0.005 ₿0.00000024	$0.004561 ₿0.00000023	$360.64K ₿11.57	$14.93M ₿97.06	$6.02M ₿0
2059	Arianee ARIA20	$0.05053 ₿0.0000037	8.66	$5.42M ₿108.63	$0.05059 ₿0.0000037	$0.04587 ₿0.0000036	$45.62 ₿0.02	$10.08M ₿740.58	$5.42M ₿108.63
2082	WELF WELF	$0.6812	27.54	$5.2M	$0.6999	$0.5331	$107.09K	$34.06M	$5.2M
2094	Polytrade TRADE	$0.121 ₿0.000036	1.32	$5.18M ₿1.2K	$0.1258 ₿0.000038	$0.1141 ₿0.000036	$245.47K ₿19.64	$12.1M ₿3.69K	$5.18M ₿1.2K
2112	Tesla xStock TSLAX	$309.43	3.61	$5.09M	$311.64	$297.78	$28.61M	$6.49M	$5.09M
2133	CANTO CANTO	$0.008138 ₿0.0000031	6.56	$4.95M ₿1.84K	$0.008238 ₿0.0000033	$0.007574 ₿0.0000031	$282.47K ₿137.83	$8.14M ₿3.16K	$4.95M ₿1.84K
2199	DeFiChain DFI	$0.00523 ₿0.0000011	7.06	$4.65M ₿963.87	$0.00556 ₿0.0000011	$0.004878 ₿0.0000010	$109.04K ₿65.11	$6.28M ₿1.33K	$4.65M ₿963.87
2227	Swarm Markets SMT	$0.0547 ₿0.000015	41.96	$4.52M ₿1.13K	$0.06288 ₿0.000015	$0.03832 ₿0.000014	$286.76K ₿15.46	$8.65M ₿3.66K	$4.52M ₿1.13K
2228	OPEN Ticketing Ecosystem OPN	$0.0001995 ₿0.000000045	11.49	$4.58M ₿284.09	$0.0002808 ₿0.000000057	$0.0001648 ₿0.000000044	$202.75K ₿5.25	$4.58M ₿284.09	$4.58M ₿284.09
2241	SP500 xStock SPYX	$622.94	-0.05	$4.47M	$627.06	$622.48	$8.69M	$6.85M	$4.47M
2336	Empowa EMP	$0.0201 ₿0.0000021	-0.01	$3.93M ₿63.01	$0.268 ₿0.0000022	$0.2514 ₿0.0000021	$50.5 ₿0.03	$4.02M ₿429.4	$3.93M ₿63.01
2384	Renta Network RENTA	$0.01124	4.55	$3.7M	$0.01164	$0.01067	$73.47K	$11.2M	$3.7M
2445	Landshare Token LAND	$0.5772 ₿0.000063	3.85	$3.5M ₿243.46	$0.5974 ₿0.000066	$0.549 ₿0.000055	$302.29K ₿11.19	$3.52M ₿243.46	$3.5M ₿243.46
2454	Klima DAO KLIMA	$0.1711 ₿0.000041	9.99	$3.46M ₿366.38	$0.1765 ₿0.000042	$0.1552 ₿0.000039	$32.42K ₿7.7	$3.46M ₿366.38	$3.46M ₿366.38
2463	Circle xStock CRCLX	$202.98	-2.43	$3.45M	$210.14	$200.49	$17.91M	$4.26M	$3.45M
2474	Credefi CREDI	$0.004589 ₿0.00000056	-0.87	$3.44M ₿419.47	$0.005046 ₿0.00000065	$0.00449 ₿0.00000055	$265.98K ₿8.73	$4.35M ₿531.54	$3.44M ₿419.47
2505	Unisocks SOCKS	$11,135.44 ₿0.49	0	$3.33M ₿148.01	$0	$0	$10.47 ₿0	$3.33M ₿148.01	$3.33M ₿148.01
2511	LEOX LEOX	$0.06425 ₿0.000017	3.32	$3.26M ₿438.32	$0.06578 ₿0.000018	$0.05888 ₿0.000017	$62.89K ₿3.85	$3.26M ₿1.2K	$3.26M ₿438.32
2596	VNX Gold VNXAU	$108.09 ₿0.0011	1.14	$3.04M ₿11.16	$108.2 ₿0.0011	$105.13 ₿0.0010	$110.19K ₿1.66	$3.04M ₿11.16	$3.04M ₿11.16
2612	Libertum LBM	$0.05275	0.17	$3.06M	$0.05373	$0.04105	$123.52K	$10.55M	$3.06M
2613	RWA Inc. RWA	$0.008524	6.67	$2.96M	$0.008747	$0.007613	$455.45K	$8.47M	$2.96M
2646	Chirp Token CHIRP	$0.07667	1.16	$2.86M	$0.07721	$0.0732	$355.31K	$2.86M	$2.86M
2649	Mineral Vault I Security Token MNRL	$0.9993	1.90	$2.86M	$1	$0.9795	$108.81	$9.99M	$2.86M
2661	Aura Network AURA	$0.007164 ₿0.00000061	20.65	$2.87M ₿191.35	$0.007431 ₿0.00000062	$0.005829 ₿0.00000058	$89.71K ₿4.73	$7.16M ₿618.56	$2.87M ₿191.35
2715	Defactor FACTR	$0.02203 ₿0.0000027	4.10	$2.68M ₿310.35	$0.02217 ₿0.0000028	$0.02115 ₿0.0000026	$92.39K ₿7.21	$6.61M ₿816.11	$2.68M ₿310.35
2725	Neurai XNA	$0.0001747 ₿0.000000037	3.27	$2.66M ₿456	$0.0001811 ₿0.000000040	$0.0001664 ₿0.000000037	$109.1K ₿8.9	$2.66M ₿456	$2.66M ₿456
2737	Regen REGEN	$0.01776 ₿0.0000010	-4.42	$2.64M ₿161.13	$0.01868 ₿0.0000011	$0.01769 ₿0.0000010	$3.77K ₿0.1	$2.64M ₿161.13	$2.64M ₿161.13
2748	Dtravel TRVL	$0.005895 ₿0.0000010	0.79	$2.6M ₿317.13	$0.005897 ₿0.0000011	$0.005812 ₿0.0000010	$280.83K ₿2.81	$5.9M ₿1.04K	$2.6M ₿317.13
2772	NVIDIA xStock NVDAX	$162.9	-0.52	$2.55M	$164.63	$161.99	$24.21M	$2.88M	$2.55M
2806	Tether Gold Tokens XAUT0	$3,333.66	0.61	$2.47M	$3,359.69	$3,307.82	$1.16M	$607.02T	$2.47M
2862	Mey Network MEY	$0.02689	2.76	$2.35M	$0.02695	$0.0259	$87.97K	$62M	$2.35M
2908	Stobox Token STBU	$0.01803 ₿0.0000036	5.75	$2.25M ₿352.96	$0.01891 ₿0.0000038	$0.01684 ₿0.0000031	$193.36K ₿15.9	$2.71M ₿368.26	$2.25M ₿352.96
2910	LTO Network LTO	$0.005109 ₿0.0000035	-0.06	$2.24M ₿1.53K	$0.005222 ₿0.0000036	$0.004901 ₿0.0000034	$533.99K ₿123.34	$2.24M ₿1.53K	$2.24M ₿1.53K
2924	Paimon SpaceX SPV Token SPCX	$220.16	0.06	$2.2M	$221.23	$219.87	$3K	$2.2M	$2.2M
2935	Xend Finance RWA	$0.0109 ₿0.0000033	0.04	$2.18M ₿395.27	$0.01104 ₿0.0000036	$0.01084 ₿0.0000033	$90.76K ₿13.89	$2.18M ₿676.28	$2.18M ₿395.27
2936	International Stable Currency ISC	$1.95 ₿0.000024	-0.08	$2.18M ₿0	$1.96 ₿0.000025	$1.95 ₿0.000024	$2.44K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2961	Tiamonds [OLD] TIA	$0.01383 ₿0.00000020	269.63	$2.88M ₿40.41	$0.01384 ₿0.00000021	$0.002754 ₿0.00000016	$1.84K ₿0.67	$13.98M ₿206.32	$2.88M ₿40.41
3026	Maple MPL	$1.15 ₿0.00027	-12.96	$2.01M ₿2.17K	$1.34 ₿0.00028	$1.11 ₿0.00027	$58.72K ₿42.06	$11.5M ₿2.77K	$2.01M ₿2.17K
3053	Multi Asset Investment Vehicle MAIV	$0.001535	-11.19	$1.93M	$0.001744	$0.001457	$48.86K	$15.34M	$1.93M
3055	Carbify CBY	$0.1969 ₿0.000059	0.17	$1.94M ₿582.93	$0.2063 ₿0.000060	$0.1902 ₿0.000056	$2.36K ₿3.76	$9.84M ₿2.96K	$1.94M ₿582.93
3059	Home3 HTS	$0.02383	9.62	$1.92M	$0.02398	$0.02146	$5.1K	$2.3M	$1.92M
3065	MicroStrategy xStock MSTRX	$435.68	5.28	$1.91M	$445.09	$411.34	$8.17M	$2.61M	$1.91M
3125	Apple xStock AAPLX	$211.13	0.30	$1.85M	$213.34	$209.72	$21.13M	$1.9M	$1.85M
3142	Lumerin LMR	$0.002859 ₿0.0000010	-2.02	$1.79M ₿638.35	$0.003093 ₿0.0000011	$0.002783 ₿0.00000095	$78.86K ₿3.94	$2.83M ₿1.05K	$1.79M ₿638.35
3181	E Money Network EMYC	$0.01648	8.66	$1.78M	$0.01669	$0.01499	$840.35K	$6.62M	$1.78M
3184	Everest ID	$0.01496 ₿0.0000024	11.96	$1.75M ₿283.51	$0.01547 ₿0.0000025	$0.01322 ₿0.0000024	$448.55 ₿2.61	$11.97M ₿1.94K	$1.75M ₿283.51
3262	Kinka XNK	$3,337.92 ₿0.034	0.26	$1.61M ₿0	$3,344.61 ₿0.034	$3,315.14 ₿0.033	$86.13K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3279	Coinbase xStock COINX	$397.85	4.59	$1.59M	$398.05	$370.53	$19.77M	$2.39M	$1.59M
3327	ONINO ONI	$0.0383 ₿0.0000053	6.99	$1.51M ₿193.87	$0.0383 ₿0.0000054	$0.03531 ₿0.0000048	$128.61K ₿1.91	$3.83M ₿541.46	$1.51M ₿193.87
3379	Neoxa NEOX	$0.0001785 ₿0.000000035	6.26	$1.45M ₿173.71	$0.0001858 ₿0.000000036	$0.0001622 ₿0.000000033	$34.58K ₿7.24	$1.46M ₿743.18	$1.45M ₿173.71
3461	Meta xStock METAX	$723.67	-1.41	$1.33M	$734.76	$720.4	$21.83M	$4.34M	$1.33M
3478	UBXS UBXS	$0.02414 ₿0.0000058	0.96	$1.3M ₿314.59	$0.02419 ₿0.0000062	$0.02223 ₿0.0000054	$243.43K ₿11.98	$2.37M ₿570.54	$1.3M ₿314.59
3507	Alphabet xStock GOOGLX	$176.85	0.03	$1.28M	$178.43	$174.89	$22.18M	$1.95M	$1.28M
3534	Etherfuse USTRY USTRY	$1.04	0.50	$1.25M	$1.05	$1.03	$5.91	$1.25M	$1.25M
3574	Mner Club LTMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3772	Anzen Finance ANZ	$0.001176	20.36	$1M	$0.001183	$0.0009747	$18.53K	$11.76M	$1M
3792	Robinhood xStock HOODX	$97.74	3.17	$1M	$99.17	$94.12	$19.66M	$1.07M	$1M
3803	Carnomaly CARR	$0.000566 ₿0.000000068	-3.91	$990.66K ₿0	$0.0006599 ₿0.000000076	$0.000566 ₿0.000000062	$13.58K ₿1.83	$990.66K ₿36.26	$990.66K ₿0
3818	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3945	RWAX RWAX	$0.05527	5.73	$903K	$0.05538	$0.05115	$6.66K	$2.76M	$903K
3977	LandX Governance Token LNDX	$0.06531 ₿0.000031	6.19	$853.42K ₿213.47	$0.06763 ₿0.000034	$0.06151 ₿0.000031	$119.6K ₿11.52	$4.48M ₿2.07K	$853.42K ₿213.47
4067	Lympid LYP	$0.03697	-3.02	$809.38K	$0.03813	$0.03552	$199.52K	$3.41M	$809.38K
4072	Re Protocol reUSDe REUSDE	$1.2	-0.87	$804.64K	$1.21	$1.2	$22.06K	$804.64K	$804.64K
4093	Gold Token GLDT	$1.12	-0.14	$789.74K	$1.15	$1.11	$13.03K	$789.74K	$789.74K
4096	Nasdaq xStock QQQX	$553.3	-0.54	$789.57K	$557.49	$552.56	$7.81M	$1.66M	$789.57K
4125	Tiamonds TOTO	$0.006361	3.03	$772.25K	$0.006448	$0.006131	$107.13K	$5.9M	$772.25K
4256	DeFi Development Corp. DFDVX	$25.25	9.13	$686.77K	$26.31	$21.96	$1.71M	$1.14M	$686.77K
4274	Planet Token PLANET	$0.000000778 ₿0.0000000010	3.51	$662.36K ₿885.41	$0.000000795 ₿0.0000000011	$0.0000007214 ₿0.0000000010	$145.64K ₿84.75	$777.92K ₿1.04K	$662.36K ₿885.41
4354	IXO IXO	$0.007403 ₿0.0000010	10.20	$641.53K ₿92.93	$0.007451 ₿0.0000011	$0.006592 ₿0.00000098	$69.34 ₿0.07	$934.97K ₿135.43	$641.53K ₿92.93
4357	Cogito Finance CGV	$0.005971 ₿0.0000023	-3.48	$639.33K ₿221.82	$0.006247 ₿0.0000024	$0.005514 ₿0.0000023	$25.35K ₿4.29	$5.98M ₿2.37K	$639.33K ₿221.82
4359	3DPass P3D	$0.001451 ₿0.00000022	2.50	$616.02K ₿0	$0.001467 ₿0.00000026	$0.001372 ₿0.00000022	$9.83K ₿2.12	$1.04M	$616.02K ₿0
4401	Record Nexus RECORD	$0.001275	10.64	$600.52K	$0.00129	$0.001138	$1.39K	$1.27M	$600.52K
4426	MBD Financials MBD	$0.00002332 ₿0.0000000056	11.21	$605.09K ₿80.59	$0.000024 ₿0.0000000059	$0.00002021 ₿0.0000000053	$39.23K ₿5.73	$932.63K ₿233.83	$605.09K ₿80.59
4454	Amazon xStock AMZNX	$221.89	0.01*	$591.02K	$223.82	$220	$21.21M	$1.33M	$591.02K
4613	McDonald's xStock MCDX	$297.58	0.20	$526.07K	$300.79	$295.56	$17.18M	$1.19M	$526.07K
4666	Nest Elixir Vault NELIXIR	$1.03	0.02	$503.91K	$1.03	$1.03	$0	$503.91K	$503.91K
4675	MetaZero MZERO	$0.004993 ₿0.0000035	-5.93	$499.32K ₿0	$0.005731 ₿0.0000038	$0.004617 ₿0.0000033	$50.76K ₿10.91	$499.32K	$499.32K ₿0
4712	Arkefi RKFI	$0.003464	0.03	$489.39K	$0.003467	$0.003458	$14.75	$3.46M	$489.39K
4797	Turbo USD TUSD	$0.9975	1.27	$452.19K	$1	$0.9847	$1.52K	$452.19K	$452.19K
4833	Osean OSEAN	$0.0005156 ₿0.000000023	7.85	$438.19K ₿19.97	$0.0005198 ₿0.000000025	$0.0004734 ₿0.000000022	$1.67K ₿0.27	$505.3K ₿23.03	$438.19K ₿19.97
4873	YieldBricks YBR	$0.001678	59.58	$421.52K	$0.001811	$0.001016	$28.11K	$1.31M	$421.52K
4894	Nest Credit Vault NCREDIT	$1.01	0	$414.54K	$1.01	$1.01	$3.32K	$414.54K	$414.54K
5000	Revest Finance RVST	$0.004242 ₿0.0000040	6.68	$386.65K ₿344.64	$0.004264 ₿0.0000043	$0.003945 ₿0.0000040	$43.44 ₿2.24	$424.22K ₿402.27	$386.65K ₿344.64
5016	Decentralized ETF DETF	$0.003821 ₿0.0000015	-0.01*	$382.1K ₿164.81	$0.003822 ₿0.0000017	$0.00382 ₿0.0000014	$3.57 ₿1.3	$382.1K ₿164.81	$382.1K ₿164.81
5189	Linear LINA	$0.00003364 ₿0.00000018	11.24	$336.44K ₿1.15K	$0.0002454 ₿0.00000019	$0.00002909 ₿0.00000018	$1.87K ₿133.06	$336.55K ₿1.89K	$336.44K ₿1.15K
5272	Rentible RNB	$0.03161 ₿0.0000011	6.30	$316.2K ₿12.04	$0.03193 ₿0.0000012	$0.02954 ₿0.0000011	$55.45 ₿0.25	$316.2K ₿12.04	$316.2K ₿12.04
5293	QUAIN QUAIN	$0.0003114	3.49	$311.5K	$0.0003163	$0.0002965	$896.6	$311.5K	$311.5K
5320	xCREDI XCREDI	$0.02104	-4.52	$305.9K	$0.02274	$0.02101	$30.07K	$305.9K	$305.9K
5373	RWAI by Virtuals RWAI	$0.0004164	19.04	$291.26K	$0.0004229	$0.0003374	$9.77K	$416.44K	$291.26K
5551	Etherfuse TESOURO TESOURO	$0.1824	1.29	$252.35K	$0.1824	$0.18	$7.44K	$252.35K	$252.35K
5652	Moongate MGT	$0.0005857	-11.57	$226.42K	$0.0006758	$0.0005571	$138.37K	$578.83K	$226.42K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}