2 결과 페이지 시가 총액 기준 상위 Real World Assets (RWA) 코인

Real World Assets (RWA) 카테고리 토큰 성능 메트릭스 발견하기

Real World Assets (RWA) (817)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1477	MicroStrategy xStock MSTRX	$187.75	4.75	$11.54M	$187.62	$179.24	$2.38M	$22.57M	$11.54M
1487	Nasdaq xStock QQQX	$624.34	-0.13	$11.51M	$627.84	$622.02	$2M	$38.83M	$11.51M
1490	SP500 xStock SPYX	$684.15	-0.08	$11.49M	$685.49	$682.73	$2.23M	$43.92M	$11.49M
1497	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$313.73	-0.78	$11.41M	$316.36	$312.03	$6.48M	$11.41M	$11.41M
1498	IMO IMO	$1 ₿0.0000031	0.14	$11.23M ₿34.72	$1.03 ₿0.0000031	$0.9942 ₿0.0000030	$90.6K ₿0.02	$17.71M ₿58.53	$11.23M ₿34.72
1501	Midas mTBILL MTBILL	$1.05	0	$11.28M	$1.05	$1.05	$337.14	$11.28M	$11.28M
1507	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.1	0	$11.23M	$0	$0	$14.24	$11.23M	$11.23M
1513	Nest Alpha Vault (LP) INALPHA	$1.02	0.01*	$11.12M	$1.02	$1.02	$0	$11.12M	$11.12M
1533	Dimitra DMTR	$0.01566 ₿0.0000028	-2.47	$10.61M ₿1.47K	$0.01623 ₿0.0000030	$0.01544 ₿0.0000028	$229.84K ₿26.4	$15.1M ₿1.47K	$10.61M ₿1.47K
1561	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.56	-0.17	$10.31M	$153.13	$148.92	$12.95K	$10.31M	$10.31M
1570	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,219	0.05	$10.19M	$1,221.62	$1,217.56	$0	$10.19M	$10.19M
1575	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$54.38	3.31	$10.15M	$54.4	$52.34	$1.4M	$10.15M	$10.15M
1582	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$96.3	0	$10.03M	$0	$0	$43.26	$10.03M	$10.03M
1587	ORIGYN OGY	$0.001212 ₿0.00000015	2.34	$9.87M ₿0	$0.001203 ₿0.00000016	$0.00114 ₿0.00000015	$158.24K ₿3.26	$12.53M	$9.87M ₿0
1588	PinLink PIN	$0.1243	-1.33	$9.84M	$0.1266	$0.1199	$909.31K	$12.3M	$9.84M
1594	Real REAL	$0.009874	-0.01*	$9.93M	$0.009926	$0.009731	$468.5K	$9.93M	$9.93M
1601	Reental RNT	$0.1853	-0.75	$9.83M	$0.1889	$0.177	$12.21K	$37.06M	$9.83M
1621	RealToken Ecosystem Governance REG	$0.1299	1.66	$9.51M	$0.1303	$0.1278	$56.77	$65.19M	$9.51M
1625	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$79.15	0.40	$9.48M	$79.3	$78.65	$225.87K	$9.48M	$9.48M
1630	Midas mBASIS MBASIS	$1.17	0	$9.44M	$1.17	$1.17	$610.46K	$9.44M	$9.44M
1646	Lumia LUMIA	$0.1237	3.30	$9.31M	$0.1237	$0.1181	$1.7M	$29.52M	$9.31M
1667	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$479.27	0	$9.09M	$0	$0	$299.72	$9.09M	$9.09M
1682	DEXTF DEXTF	$0.1363 ₿0.0000035	4.01	$8.94M ₿235.01	$0.1362 ₿0.0000039	$0.1253 ₿0.0000034	$254.37K ₿1.67	$13.59M ₿357.11	$8.94M ₿235.01
1694	Propchain PROPC	$0.2028 ₿0.000060	-4.20	$8.67M ₿995.51	$0.2117 ₿0.000063	$0.2028 ₿0.000059	$381.22K ₿27.04	$12.93M ₿5.08K	$8.67M ₿995.51
1717	NVIDIA (Ondo Tokenized Stock) NVDAON	$184.83	0.39	$8.38M	$190.89	$183.04	$4.16M	$8.38M	$8.38M
1728	VIVI COIN VIVI	$0.007671	-0.61	$8.24M	$0.007718	$0.007565	$70.51K	$15.35M	$8.24M
1752	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$67.37	0.23	$7.94M	$67.55	$67.15	$29.72	$7.94M	$7.94M
1774	Brickken BKN	$0.107 ₿0.000011	-4.95	$7.62M ₿360.89	$0.1154 ₿0.000011	$0.1064 ₿0.000010	$371.84K ₿3.37	$15.26M ₿1.58K	$7.62M ₿360.89
1782	EstateX ESX	$0.006045	7.18	$7.46M	$0.006198 ₿0.	$0.00564 ₿0.	$5.71M ₿0	$42.32M	$7.46M
1784	Mey Network MEY	$0.0854	0.02	$7.45M	$0.08707	$0.08485	$288.35K	$196.49M	$7.45M
1819	Gold DAO GOLDAO	$0.008953	30.57	$7.06M	$0.009373	$0.006763	$17.9K	$8.79M	$7.06M
1823	Tharwa TRWA	$0.001004	-6.36	$7.03M	$0.001137	$0.0009922	$683.77K	$10.04M	$7.03M
1830	Public Masterpiece Token PMT	$0.1121 ₿0.00000077	0.29	$6.99M ₿12.87	$0.1122 ₿0.00000077	$0.1117 ₿0.00000074	$277.34K ₿9.72	$37.12M ₿85.95	$6.99M ₿12.87
1831	Coinbase xStock COINX	$281.1	3.14	$6.97M	$280.77	$269.66	$8.34M	$20.2M	$6.97M
1836	Opulous OPUL	$0.01425 ₿0.0000034	15.13	$7.11M ₿1.56K	$0.01437 ₿0.0000038	$0.01152 ₿0.0000033	$1.11M ₿45.45	$7.11M ₿1.71K	$7.11M ₿1.56K
1842	Nexera NXRA	$0.00657 ₿0.0000031	-3.53	$6.88M ₿2.49K	$0.006954 ₿0.0000034	$0.00644 ₿0.0000031	$37.24K ₿19.38	$13.14M ₿2.68K	$6.88M ₿2.49K
1880	Aria Premier Launch APL	$0.6062	1.62	$6.55M	$0.6061	$0.5817	$890.8	$6.55M	$6.55M
1882	APF coin APFC	$0.07058 ₿0.0000060	0.77	$6.48M ₿124.15	$0.07104 ₿0.0000061	$0.0691 ₿0.0000059	$66.19K ₿8.9	$17.49M ₿1.51K	$6.48M ₿124.15
1888	OpenVPP OVPP	$0.008082	-0.36	$6.39M	$0.008127	$0.007791	$1.14M	$7.99M	$6.39M
1917	Swarm Markets SMT	$0.06965 ₿0.000015	26.78	$6.2M ₿1.13K	$0.06949 ₿0.000015	$0.05412 ₿0.000014	$196.55K ₿15.46	$10.47M ₿3.66K	$6.2M ₿1.13K
1941	Allo RWA	$0.003342	-2.21	$5.98M	$0.003421	$0.003297	$987.17K	$33.24M	$5.98M
1955	Lingo LINGO	$0.01047	-1.27	$5.9M	$0.01063	$0.01042	$289.1K	$5.9M	$5.9M
1956	Hathor HTR	$0.01186 ₿0.0000016	-0.44	$5.9M ₿421.59	$0.01235 ₿0.0000017	$0.0112 ₿0.0000016	$384.15K ₿12.73	$10.25M ₿1.46K	$5.9M ₿421.59
1981	Tesla (Ondo Tokenized Stock) TSLAON	$446.53	1.04	$5.67M	$445.89	$435.5	$6.44M	$5.67M	$5.67M
1999	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.41	-0.24	$5.56M	$55.1	$54.14	$198.34	$5.56M	$5.56M
2000	Boson Protocol BOSON	$0.03817 ₿0.0000097	0.37	$5.52M ₿1.22K	$0.03816 ₿0.000010	$0.03486 ₿0.0000093	$690.65K ₿28.69	$7.63M ₿1.97K	$5.52M ₿1.22K
2009	Meta Platforms (Ondo Tokenized Stock) METAON	$656.04	-1.87	$5.49M	$670.77	$653.7	$1.47M	$5.49M	$5.49M
2042	DigitalBits XDB	$0.0003064 ₿0.000000012	-0.20	$5.22M ₿242.25	$0.0003111 ₿0.000000013	$0.0003014 ₿0.000000012	$71.36K ₿14.84	$5.74M ₿242.25	$5.22M ₿242.25
2071	Collaterize COLLAT	$0.005008	-2.54	$4.93M	$0.005165	$0.004857	$1.03M	$4.93M	$4.93M
2074	Nest Institutional Vault NINSTO	$1.02	0.01*	$5.05M	$1.02	$1.02	$111.22	$5.05M	$5.05M
2104	Nest Alpha Vault NALPHA	$1.04	0.02	$4.86M	$1.04	$1.04	$68.51K	$4.86M	$4.86M
2111	Palm Economy PALM	$0.0005505	3.44	$4.82M	$0.0005487	$0.0005232	$7.85K	$27.41M	$4.82M
2135	Unisocks SOCKS	$15,824.29 ₿0.49	0	$4.73M ₿148.01	$0	$0	$22.59 ₿0	$4.73M ₿148.01	$4.73M ₿148.01
2138	Robinhood xStock HOODX	$137.64	2.55	$4.72M	$137.8	$133.99	$10.17M	$11.38M	$4.72M
2154	Soil SOIL	$0.1051 ₿0.000042	6.00	$4.69M ₿298.31	$0.1063 ₿0.000045	$0.09903 ₿0.000038	$161.57K ₿10.9	$10.53M ₿4.24K	$4.69M ₿298.31
2156	Arianee ARIA20	$0.04345 ₿0.0000037	2.00	$4.67M ₿108.63	$0.04316 ₿0.0000037	$0.04196 ₿0.0000036	$14.76 ₿0.02	$8.69M ₿740.58	$4.67M ₿108.63
2177	Hifi Finance HIFI	$0.02942 ₿0.000016	-2.93	$4.55M ₿1.98K	$0.03085 ₿0.000018	$0.02892 ₿0.000016	$154.3K ₿384.77	$4.91M ₿2.31K	$4.55M ₿1.98K
2201	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$184.32	0	$4.47M	$0	$0	$9.94	$4.47M	$4.47M
2226	Apple xStock AAPLX	$277.83	0.12	$4.35M	$279.29	$276.54	$4.44M	$19.74M	$4.35M
2252	Meta xStock METAX	$656.4	-1.88	$4.2M	$670.2	$654.49	$5.42M	$31.39M	$4.2M
2294	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,000.62	0.47	$4.01M	$1,009.54	$988.87	$2.6M	$4.01M	$4.01M
2304	Propbase PROPS	$0.008646 ₿0.0000028	-0.46	$3.97M ₿995.45	$0.008763 ₿0.0000035	$0.008565 ₿0.0000028	$2.51M ₿17.69	$10.39M ₿3.47K	$3.97M ₿995.45
2306	VNX Gold VNXAU	$135.86 ₿0.0011	0.08	$3.95M ₿11.16	$135.82 ₿0.0011	$134.41 ₿0.0010	$28.06K ₿1.66	$3.95M ₿11.16	$3.95M ₿11.16
2315	Defactor REAL	$0.01297 ₿0.0000027	0.94	$3.87M ₿310.35	$0.01315 ₿0.0000028	$0.01269 ₿0.0000026	$66.87K ₿7.21	$3.89M ₿816.11	$3.87M ₿310.35
2341	Artrade ATR	$0.003 ₿0.00000071	-3.80	$3.78M ₿1.32K	$0.003118 ₿0.00000086	$0.002974 ₿0.00000067	$695.28K ₿18.04	$3.79M ₿1.32K	$3.78M ₿1.32K
2357	Pareto Staked USP SUSP	$1.06	0.01*	$3.72M	$1.06	$1.06	$0	$3.72M	$3.72M
2359	Ryze RYZE	$0.03745	1.76	$3.69M	$0.03708 ₿0.	$0.03641 ₿0.	$4.08K ₿0	$14.31M	$3.69M
2376	Gold xStock GLDX	$386.3	-0.12	$3.64M	$388.13	$386.14	$85.46K	$17.62M	$3.64M
2438	YLDS YLDS	$0.9993	0	$3.41M	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3.41M	$3.41M
2439	Lockheed (Ondo Tokenized Stock) LMTON	$475.87	2.61	$3.41M	$475.98	$463.78	$765.93K	$3.41M	$3.41M
2469	TRUF.Network TRUF	$0.007517 ₿0.0000091	3.26	$3.32M ₿0	$0.007525 ₿0.0000098	$0.007204 ₿0.0000087	$396.47K ₿252.56	$7.51M	$3.32M ₿0
2474	Polytrade TRADE	$0.06429 ₿0.000036	6.34	$3.28M ₿1.2K	$0.06428 ₿0.000038	$0.06033 ₿0.000036	$186.53K ₿19.64	$6.39M ₿3.69K	$3.28M ₿1.2K
2492	WELF WELF	$0.2527	1.74	$3.23M	$0.2527	$0.2483	$190.01K	$12.64M	$3.23M
2502	Amazon (Ondo Tokenized Stock) AMZNON	$228.36	0.10	$3.21M	$228.27	$225.49	$4.44M	$3.21M	$3.21M
2530	Coca-Cola (Ondo Tokenized Stock) KOON	$71.16	0.46	$3.13M	$71.39	$70.62	$768.08K	$3.13M	$3.13M
2533	Pfizer (Ondo Tokenized Stock) PFEON	$26.29	-1.33	$3.11M	$26.81	$26.29	$2.97K	$3.11M	$3.11M
2574	Apple (Ondo Tokenized Stock) AAPLON	$277.76	-0.03	$3.01M	$279.88	$276.82	$3.53M	$3.01M	$3.01M
2612	Re Protocol reUSDe REUSDE	$1.27	-1.09	$2.9M	$1.29	$1.27	$12.59K	$2.9M	$2.9M
2614	Renta Network RENTA	$0.006137	0.22	$2.89M	$0.006259	$0.006069	$73.8K	$6.12M	$2.89M
2664	Arcs ARX	$0.01557 ₿0.000000031	15.17	$2.74M ₿5.57	$0.01567 ₿0.000000033	$0.01303 ₿0.000000030	$599.67K ₿6.3	$77.8M ₿12.65	$2.74M ₿5.57
2669	McDonald's (Ondo Tokenized Stock) MCDON	$312.02	-0.98	$2.73M	$315.98	$310.89	$1.17M	$2.73M	$2.73M
2688	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$66.15	0	$2.68M	$0	$0	$20.75	$2.68M	$2.68M
2727	Microsoft (Ondo Tokenized Stock) MSFTON	$490.72	0.24	$2.57M	$492.76	$489.53	$732.19K	$2.57M	$2.57M
2735	Procter & Gamble (Ondo Tokenized Stock) PGON	$141.56	0.46	$2.54M	$142.21	$139.66	$686.8K	$2.54M	$2.54M
2741	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$318.5	0.72	$2.51M	$318.61	$314.7	$246.04K	$2.51M	$2.51M
2797	IBM (Ondo Tokenized Stock) IBMON	$315.44	0.59	$2.39M	$316.11	$311.3	$77.96K	$2.39M	$2.39M
2812	International Stable Currency ISC	$2.1 ₿0.000024	0.13	$2.34M ₿0	$2.12 ₿0.000025	$2.07 ₿0.000024	$3.65K ₿0.02	$2.34M ₿5.68	$2.34M ₿0
2818	AgriDex AGRI	$0.006909	-13.77	$2.32M	$0.008077	$0.006866	$23.55K	$6.91M	$2.32M
2826	Nest Treasury Vault NTBILL	$1.03	0.02	$2.33M	$1.03	$1.03	$887.1	$2.33M	$2.33M
2841	Amazon xStock AMZNX	$227.93	-0.13	$2.29M	$228.22	$225.81	$4.18M	$10.37M	$2.29M
2847	Sabai Protocol SABAI	$0.004234 ₿0.00000028	1.99	$2.27M ₿9.4	$0.004211 ₿0.00000030	$0.004097 ₿0.00000028	$540.79K ₿1.95	$11.22M ₿764.11	$2.27M ₿9.4
2853	PepsiCo (Ondo Tokenized Stock) PEPON	$146.69	-0.99	$2.26M	$149.07	$146.43	$1.01M	$2.26M	$2.26M
2866	Walmart (Ondo Tokenized Stock) WMTON	$113.55	0.36	$2.24M	$114.21	$112.39	$720.59	$2.24M	$2.24M
2870	Paimon SpaceX SPV Token SPCX	$223.03	0.01*	$2.23M	$223.03	$223.01	$223.03	$2.23M	$2.23M
2931	Intel (Ondo Tokenized Stock) INTCON	$40.36	0.31	$2.1M	$40.82	$39.77	$221.71K	$2.1M	$2.1M
2933	Novo Nordisk (Ondo Tokenized Stock) NVOON	$46.49	-0.29	$2.1M	$47.14	$46.12	$1.07K	$2.1M	$2.1M
2958	Kinka XNK	$4,204.32 ₿0.034	0.36	$2.03M ₿0	$4,208.69 ₿0.034	$4,173.42 ₿0.033	$77.32K ₿3.42	$2.03M ₿16.55	$2.03M ₿0
2959	OPEN Ticketing Ecosystem OPN	$0.00008835 ₿0.000000045	14.21	$2.02M ₿284.09	$0.00009618 ₿0.000000057	$0.00007522 ₿0.000000044	$16.36K ₿5.25	$2.02M ₿284.09	$2.02M ₿284.09
2966	Toyota (Ondo Tokenized Stock) TMON	$197.38	0.83	$2.02M	$197.57	$194.6	$108.46	$2.02M	$2.02M
2973	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$252.5	0.49	$2.01M	$252.26	$250.76	$25.48	$2.01M	$2.01M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}