2 결과 페이지 시가 총액 기준 상위 Real World Assets (RWA) 코인

Real World Assets (RWA) 카테고리 토큰 성능 메트릭스 발견하기

Real World Assets (RWA) (587)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1704	Palm Economy PALM	$0.00158	10.82	$9.13M	$0.0016	$0.00142	$64.06K	$79.04M	$9.13M
1717	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,189.33	0.02	$9.06M	$1,190.05	$1,187.24	$0	$9.06M	$9.06M
1743	Nest Alpha Vault NALPHA	$1.01	0.06	$8.67M	$1.01	$1.01	$77.88K	$8.66M	$8.67M
1769	DEXTF DEXTF	$0.1258 ₿0.0000035	-1.04	$8.27M ₿235.01	$0.1349 ₿0.0000039	$0.1207 ₿0.0000034	$58.42K ₿1.67	$12.57M ₿357.11	$8.27M ₿235.01
1781	Reental RNT	$0.1994	-0.71	$8.09M	$0.2012	$0.1994	$1.52K	$39.86M	$8.09M
1801	TRUF.Network TRUF	$0.02243 ₿0.0000091	2.96	$7.85M ₿0	$0.02273 ₿0.0000098	$0.02179 ₿0.0000087	$458.7K ₿252.56	$22.39M	$7.85M ₿0
1808	WELF WELF	$0.7116	25.01	$7.72M	$0.7572	$0.5669	$128.18K	$35.49M	$7.72M
1822	Allo RWA	$0.004249	8.76	$7.65M	$0.004341	$0.00382	$7.06M	$42.51M	$7.65M
1909	Blocksquare BST	$0.111 ₿0.000011	31.94	$6.77M ₿559.68	$0.112 ₿0.000011	$0.0838 ₿0.000011	$526.12K ₿12.64	$6.77M ₿559.68	$6.77M ₿559.68
1976	CryptoAutos AUTOS	$0.01193	3.91	$6.18M	$0.01215	$0.01108	$622.09K	$11.89M	$6.18M
2000	RWAX APP	$0.004958 ₿0.00000024	7.79	$5.99M ₿0	$0.005004 ₿0.00000024	$0.004561 ₿0.00000023	$370.49K ₿11.57	$14.86M ₿97.06	$5.99M ₿0
2093	Tesla xStock TSLAX	$309.83	1.42	$5.3M	$311.64	$302.21	$22.36M	$6.5M	$5.3M
2111	Polytrade TRADE	$0.1213 ₿0.000036	3.02	$5.2M ₿1.2K	$0.1258 ₿0.000038	$0.1141 ₿0.000036	$232.06K ₿19.64	$12.14M ₿3.69K	$5.2M ₿1.2K
2132	CANTO CANTO	$0.008346 ₿0.0000031	5.25	$5.08M ₿1.84K	$0.008406 ₿0.0000033	$0.007663 ₿0.0000031	$295.99K ₿137.83	$8.34M ₿3.16K	$5.08M ₿1.84K
2133	Arianee ARIA20	$0.04739 ₿0.0000037	1.52	$5.09M ₿108.63	$0.05084 ₿0.0000037	$0.04587 ₿0.0000036	$952.76 ₿0.02	$9.47M ₿740.58	$5.09M ₿108.63
2141	Swarm Markets SMT	$0.06181 ₿0.000015	58.80	$5.18M ₿1.13K	$0.06288 ₿0.000015	$0.03887 ₿0.000014	$305.78K ₿15.46	$9.91M ₿3.66K	$5.18M ₿1.13K
2149	Nest Alpha Vault (LP) INALPHA	$1	0	$5M	$1	$1	$0	$5M	$5M
2221	OPEN Ticketing Ecosystem OPN	$0.0002012 ₿0.000000045	20.05	$4.61M ₿284.09	$0.0002808 ₿0.000000057	$0.0001673 ₿0.000000044	$204.17K ₿5.25	$4.61M ₿284.09	$4.61M ₿284.09
2224	DeFiChain DFI	$0.005192 ₿0.0000011	5.32	$4.62M ₿963.87	$0.00556 ₿0.0000011	$0.004887 ₿0.0000010	$114.53K ₿65.11	$6.23M ₿1.33K	$4.62M ₿963.87
2252	SP500 xStock SPYX	$622.88	-0.12	$4.47M	$627.06	$621.79	$7.83M	$6.85M	$4.47M
2321	Renta Network RENTA	$0.01221	12.90	$4.03M	$0.0127	$0.01067	$79.81K	$12.21M	$4.03M
2353	Empowa EMP	$0.0201 ₿0.0000021	-0.01	$3.93M ₿63.01	$0.2669 ₿0.0000022	$0.2503 ₿0.0000021	$50.5 ₿0.03	$4.02M ₿429.4	$3.93M ₿63.01
2465	Klima DAO KLIMA	$0.1732 ₿0.000041	10.15	$3.5M ₿366.38	$0.1765 ₿0.000042	$0.1567 ₿0.000039	$34.08K ₿7.7	$3.5M ₿366.38	$3.5M ₿366.38
2469	Credefi CREDI	$0.004637 ₿0.00000056	-0.26	$3.47M ₿419.47	$0.005046 ₿0.00000065	$0.004486 ₿0.00000055	$350.41K ₿8.73	$4.4M ₿531.54	$3.47M ₿419.47
2470	Landshare Token LAND	$0.5706 ₿0.000063	3.40	$3.47M ₿243.46	$0.5974 ₿0.000066	$0.549 ₿0.000055	$342.58K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2508	Unisocks SOCKS	$11,135.44 ₿0.49	0	$3.33M ₿148.01	$0	$0	$10.47 ₿0	$3.33M ₿148.01	$3.33M ₿148.01
2514	LEOX LEOX	$0.06543 ₿0.000017	6.66	$3.32M ₿438.32	$0.06618 ₿0.000018	$0.05888 ₿0.000017	$65.44K ₿3.85	$3.32M ₿1.2K	$3.32M ₿438.32
2538	Circle xStock CRCLX	$193.91	-3.97	$3.3M	$204.98	$193.33	$15.05M	$4.07M	$3.3M
2602	RWA Inc. RWA	$0.00873	8.06	$3.03M	$0.008821	$0.0079	$477.92K	$8.68M	$3.03M
2606	VNX Gold VNXAU	$107.85 ₿0.0011	0.17	$3.03M ₿11.16	$108.26 ₿0.0011	$105.13 ₿0.0010	$103.9K ₿1.66	$3.03M ₿11.16	$3.03M ₿11.16
2650	Aura Network AURA	$0.007252 ₿0.00000061	19.46	$2.9M ₿191.35	$0.007987 ₿0.00000062	$0.005829 ₿0.00000058	$93.46K ₿4.73	$7.25M ₿618.56	$2.9M ₿191.35
2659	Chirp Token CHIRP	$0.07689	2.23	$2.87M	$0.07823	$0.0732	$354.32K	$2.87M	$2.87M
2662	Libertum LBM	$0.04953	-3.05	$2.87M	$0.05373	$0.04105	$117.07K	$9.9M	$2.87M
2665	Mineral Vault I Security Token MNRL	$0.9997	1.93	$2.86M	$1	$0.9795	$108.84	$10M	$2.86M
2669	Neurai XNA	$0.0001894 ₿0.000000037	13.09	$2.85M ₿456	$0.0001891 ₿0.000000040	$0.0001664 ₿0.000000037	$122.43K ₿8.9	$2.85M ₿456	$2.85M ₿456
2681	NVIDIA xStock NVDAX	$166.44	2.34	$2.8M	$166.37	$161.99	$18.64M	$2.94M	$2.8M
2729	Defactor FACTR	$0.02206 ₿0.0000027	4.18	$2.68M ₿310.35	$0.02222 ₿0.0000028	$0.02115 ₿0.0000026	$92.88K ₿7.21	$6.62M ₿816.11	$2.68M ₿310.35
2752	Regen REGEN	$0.01763 ₿0.0000010	-0.84	$2.62M ₿161.13	$0.01824 ₿0.0000011	$0.01764 ₿0.0000010	$3.61K ₿0.1	$2.62M ₿161.13	$2.62M ₿161.13
2756	Dtravel TRVL	$0.005892 ₿0.0000010	1.22	$2.6M ₿317.13	$0.005902 ₿0.0000011	$0.005812 ₿0.0000010	$307.48K ₿2.81	$5.89M ₿1.04K	$2.6M ₿317.13
2815	Tether Gold Tokens XAUT0	$3,342.19	0.69	$2.47M	$3,359.69	$3,307.82	$1.38M	$607.02T	$2.47M
2843	Mey Network MEY	$0.02741	5.08	$2.39M	$0.02753	$0.02598	$69.98K	$63.05M	$2.39M
2895	Stobox Token STBU	$0.01824 ₿0.0000036	4.93	$2.28M ₿352.96	$0.01891 ₿0.0000038	$0.01714 ₿0.0000031	$228.33K ₿15.9	$2.74M ₿368.26	$2.28M ₿352.96
2926	Paimon SpaceX SPV Token SPCX	$220.1	0.03	$2.2M	$221.23	$219.87	$2.98K	$2.2M	$2.2M
2933	LTO Network LTO	$0.005027 ₿0.0000035	-1.13	$2.2M ₿1.53K	$0.005222 ₿0.0000036	$0.004901 ₿0.0000034	$553.19K ₿123.34	$2.2M ₿1.53K	$2.2M ₿1.53K
2938	Xend Finance RWA	$0.01092 ₿0.0000033	0.44	$2.18M ₿395.27	$0.01104 ₿0.0000036	$0.01087 ₿0.0000033	$87.65K ₿13.89	$2.19M ₿676.28	$2.18M ₿395.27
2941	International Stable Currency ISC	$1.95 ₿0.000024	0.03	$2.18M ₿0	$1.96 ₿0.000025	$1.95 ₿0.000024	$2.77K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2978	Tiamonds [OLD] TIA	$0.01019 ₿0.00000020	172.22	$2.12M ₿40.41	$0.01388 ₿0.00000021	$0.002754 ₿0.00000016	$2.75K ₿0.67	$10.29M ₿206.32	$2.12M ₿40.41
3058	Multi Asset Investment Vehicle MAIV	$0.001548	-9.85	$1.95M	$0.001744	$0.001457	$52.97K	$15.48M	$1.95M
3076	MicroStrategy xStock MSTRX	$435.31	4.52	$1.91M	$445.09	$413.34	$6.61M	$2.61M	$1.91M
3078	Carbify CBY	$0.1939 ₿0.000059	-1.80	$1.91M ₿582.93	$0.2002 ₿0.000060	$0.1883 ₿0.000056	$3.57K ₿3.76	$9.7M ₿2.96K	$1.91M ₿582.93
3083	Maple MPL	$1.09 ₿0.00027	-10.64	$1.91M ₿2.17K	$1.22 ₿0.00028	$1.09 ₿0.00027	$54.6K ₿42.06	$10.9M ₿2.77K	$1.91M ₿2.17K
3091	Home3 HTS	$0.02352	8.07	$1.89M	$0.02408	$0.02146	$5.12K	$2.27M	$1.89M
3126	Apple xStock AAPLX	$211.72	0.03	$1.85M	$213.34	$209.93	$16.67M	$1.9M	$1.85M
3129	Lumerin LMR	$0.002909 ₿0.0000010	-4.21	$1.84M ₿638.35	$0.003093 ₿0.0000011	$0.002783 ₿0.00000095	$78.99K ₿3.94	$2.91M ₿1.05K	$1.84M ₿638.35
3175	Everest ID	$0.0153 ₿0.0000024	15.35	$1.79M ₿283.51	$0.01547 ₿0.0000025	$0.01326 ₿0.0000024	$4.44K ₿2.61	$12.25M ₿1.94K	$1.79M ₿283.51
3244	E Money Network EMYC	$0.01558	2.70	$1.67M	$0.01669	$0.01499	$844.69K	$6.23M	$1.67M
3279	Kinka XNK	$3,355.81 ₿0.034	1.23	$1.62M ₿0	$3,358.7 ₿0.034	$3,315.14 ₿0.033	$84.11K ₿3.42	$1.62M ₿16.55	$1.62M ₿0
3310	Coinbase xStock COINX	$393.48	5.51	$1.56M	$398.05	$371.44	$15.23M	$2.35M	$1.56M
3325	ONINO ONI	$0.03875 ₿0.0000053	9.41	$1.53M ₿193.87	$0.03891 ₿0.0000054	$0.03531 ₿0.0000048	$125.17K ₿1.91	$3.88M ₿541.46	$1.53M ₿193.87
3404	UBXS UBXS	$0.02619 ₿0.0000058	14.86	$1.42M ₿314.59	$0.02672 ₿0.0000062	$0.02223 ₿0.0000054	$263.96K ₿11.98	$2.57M ₿570.54	$1.42M ₿314.59
3435	Alphabet xStock GOOGLX	$177.48	1.37	$1.39M	$178.43	$175.07	$17.32M	$1.95M	$1.39M
3439	Neoxa NEOX	$0.000167 ₿0.000000035	1.49	$1.36M ₿173.71	$0.0001858 ₿0.000000036	$0.0001644 ₿0.000000033	$40.02K ₿7.24	$1.36M ₿743.18	$1.36M ₿173.71
3496	Meta xStock METAX	$721.8	-1.20	$1.32M	$731.85	$720.4	$19.03M	$4.33M	$1.32M
3558	Etherfuse USTRY USTRY	$1.04	0.92	$1.25M	$1.06	$1.02	$10.78	$1.25M	$1.25M
3574	Mner Club LTMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3599	DeFi Development Corp. DFDVX	$27.01	20.06	$1.22M	$27.39	$21.96	$1.43M	$1.22M	$1.22M
3703	Carnomaly CARR	$0.0006587 ₿0.000000068	12.77	$1.15M ₿0	$0.0007104 ₿0.000000076	$0.0005608 ₿0.000000062	$36.4K ₿1.83	$1.15M ₿36.26	$1.15M ₿0
3770	Robinhood xStock HOODX	$100.54	6.67	$1.02M	$99.92	$94.12	$16.57M	$1.09M	$1.02M
3782	Anzen Finance ANZ	$0.001209	22.47	$1.03M	$0.001253	$0.0009747	$20.86K	$12.07M	$1.03M
3824	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3895	LandX Governance Token LNDX	$0.07182 ₿0.000031	14.13	$938.47K ₿213.47	$0.07187 ₿0.000034	$0.06266 ₿0.000031	$134.47K ₿11.52	$4.93M ₿2.07K	$938.47K ₿213.47
3960	RWAX RWAX	$0.05462	5.08	$890.72K	$0.05538	$0.05115	$7.69K	$2.72M	$890.72K
4079	Lympid LYP	$0.03692	1.11	$806.73K	$0.03739	$0.0362	$196.96K	$3.4M	$806.73K
4081	Re Protocol reUSDe REUSDE	$1.2	-0.67	$804.78K	$1.2	$1.2	$18.78K	$804.78K	$804.78K
4093	Gold Token GLDT	$1.13	1.08	$798.05K	$1.15	$1.1	$15.34K	$798.05K	$798.05K
4102	Nasdaq xStock QQQX	$554.34	0.12	$791.3K	$557.49	$552.3	$6.24M	$1.66M	$791.3K
4132	Tiamonds TOTO	$0.006391	4.17	$775.81K	$0.006448	$0.006131	$94.78K	$5.92M	$775.81K
4271	Amazon xStock AMZNX	$224.46	1.82	$696.61K	$224.51	$220.16	$17.29M	$1.35M	$696.61K
4337	Planet Token PLANET	$0.0000007807 ₿0.0000000010	6.60	$664.79K ₿885.41	$0.0000008112 ₿0.0000000011	$0.0000007219 ₿0.0000000010	$150.52K ₿84.75	$780.78K ₿1.04K	$664.79K ₿885.41
4354	IXO IXO	$0.00753 ₿0.0000010	13.49	$651.21K ₿92.93	$0.007518 ₿0.0000011	$0.006592 ₿0.00000098	$65.02 ₿0.07	$949.08K ₿135.43	$651.21K ₿92.93
4377	3DPass P3D	$0.001505 ₿0.00000022	6.95	$638.39K ₿0	$0.001508 ₿0.00000026	$0.001372 ₿0.00000022	$9.82K ₿2.12	$1.08M	$638.39K ₿0
4384	McDonald's xStock MCDX	$301.51	0.69	$632.99K	$302.15	$297.63	$14.26M	$1.21M	$632.99K
4387	Cogito Finance CGV	$0.005917 ₿0.0000023	4.74	$632.98K ₿221.82	$0.006247 ₿0.0000024	$0.005492 ₿0.0000023	$24.13K ₿4.29	$5.92M ₿2.37K	$632.98K ₿221.82
4412	Record Nexus RECORD	$0.0013	13.33	$612.52K	$0.00132	$0.001138	$1.83K	$1.3M	$612.52K
4521	MBD Financials MBD	$0.00002201 ₿0.0000000056	4.88	$571.49K ₿80.59	$0.000024 ₿0.0000000059	$0.00002097 ₿0.0000000053	$36.98K ₿5.73	$880.84K ₿233.83	$571.49K ₿80.59
4686	Nest Elixir Vault NELIXIR	$1.03	0.02	$503.91K	$1.03	$1.03	$0	$503.91K	$503.91K
4693	MetaZero MZERO	$0.005001 ₿0.0000035	7.17	$500.12K ₿0	$0.005731 ₿0.0000038	$0.004625 ₿0.0000033	$49.91K ₿10.91	$500.12K	$500.12K ₿0
4733	Arkefi RKFI	$0.003464	-0.06	$489.39K	$0.003467	$0.003458	$14.75	$3.46M	$489.39K
4831	Osean OSEAN	$0.0005211 ₿0.000000023	9.02	$442.89K ₿19.97	$0.0005209 ₿0.000000025	$0.0004734 ₿0.000000022	$1.92K ₿0.27	$510.71K ₿23.03	$442.89K ₿19.97
4845	Turbo USD TUSD	$0.9848	-1.28	$440.25K	$1	$0.9847	$4K	$440.25K	$440.25K
4893	Nest Credit Vault NCREDIT	$1.01	0	$424.07K	$1.01	$1.01	$3.17K	$424.07K	$424.07K
5015	Revest Finance RVST	$0.004242 ₿0.0000040	6.94	$386.65K ₿344.64	$0.004264 ₿0.0000043	$0.003945 ₿0.0000040	$43.44 ₿2.24	$424.22K ₿402.27	$386.65K ₿344.64
5036	YieldBricks YBR	$0.001522	43.62	$382.64K	$0.001811	$0.001016	$28.55K	$1.19M	$382.64K
5037	Decentralized ETF DETF	$0.003821 ₿0.0000015	0.01	$382.1K ₿164.81	$0.003821 ₿0.0000017	$0.00382 ₿0.0000014	$3.57 ₿1.3	$382.1K ₿164.81	$382.1K ₿164.81
5147	Linear LINA	$0.00003537 ₿0.00000018	20.68	$353.6K ₿1.15K	$0.0002454 ₿0.00000019	$0.00002909 ₿0.00000018	$2.55K ₿133.06	$353.72K ₿1.89K	$353.6K ₿1.15K
5290	Rentible RNB	$0.03161 ₿0.0000011	6.30	$316.2K ₿12.04	$0.03193 ₿0.0000012	$0.02954 ₿0.0000011	$55.45 ₿0.25	$316.2K ₿12.04	$316.2K ₿12.04
5292	QUAIN QUAIN	$0.0003133	5.68	$315.25K	$0.0003163	$0.0002965	$1.11K	$315.25K	$315.25K
5361	xCREDI XCREDI	$0.02077	-7.95	$301.05K	$0.02265	$0.02067	$28.96K	$301.05K	$301.05K
5484	RWAI by Virtuals RWAI	$0.0003874	7.85	$270.98K	$0.0004229	$0.0003471	$10.59K	$387.45K	$270.98K
5563	Etherfuse TESOURO TESOURO	$0.1824	1.29	$252.35K	$0.1824	$0.18	$7.44K	$252.35K	$252.35K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}