2 결과 페이지 시가 총액 기준 상위 Real World Assets (RWA) 코인

Real World Assets (RWA) 카테고리 토큰 성능 메트릭스 발견하기

Real World Assets (RWA) (563)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1640	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,172.74	0.03	$8.79M	$1,174.24	$1,169.38	$0	$8.79M	$8.79M
1690	Reental RNT	$0.2091	0.64	$8.19M	$0.2107	$0.2077	$6.45K	$41.82M	$8.19M
1692	OPEN Ticketing Ecosystem OPN	$0.0003566 ₿0.000000045	-0.99	$8.18M ₿284.09	$0.0003985 ₿0.000000057	$0.0003532 ₿0.000000044	$126.58K ₿5.25	$8.18M ₿284.09	$8.18M ₿284.09
1755	TRUF.Network TRUF	$0.02188 ₿0.0000091	-5.76	$7.4M ₿0	$0.02337 ₿0.0000098	$0.02175 ₿0.0000087	$461.69K ₿252.56	$21.89M	$7.4M ₿0
1807	Hathor HTR	$0.01485 ₿0.0000016	-1.87	$6.89M ₿421.59	$0.0157 ₿0.0000017	$0.01484 ₿0.0000016	$394.73K ₿12.73	$12.92M ₿1.46K	$6.89M ₿421.59
1811	AgriDex AGRI	$0.02884	0.69	$6.62M	$0.0311	$0.02865	$598K	$28.85M	$6.62M
1814	Arianee ARIA20	$0.06333 ₿0.0000037	-2.47	$6.81M ₿108.63	$0.0661 ₿0.0000037	$0.06207 ₿0.0000036	$37.97 ₿0.02	$12.67M ₿740.58	$6.81M ₿108.63
1873	Nest Alpha Vault NALPHA	$1	0	$6.18M	$1	$1	$38.13K	$6.18M	$6.18M
1969	DeFiChain DFI	$0.006021 ₿0.0000011	-8.46	$5.32M ₿963.87	$0.007212 ₿0.0000011	$0.005371 ₿0.0000010	$199.05K ₿65.11	$7.2M ₿1.33K	$5.32M ₿963.87
2002	CANTO CANTO	$0.008523 ₿0.0000031	-0.87	$5.19M ₿1.84K	$0.008882 ₿0.0000033	$0.00846 ₿0.0000031	$285.17K ₿137.83	$8.52M ₿3.16K	$5.19M ₿1.84K
2004	CryptoAutos AUTOS	$0.009957	-2.40	$5.18M	$0.01042	$0.009847	$289.41K	$9.96M	$5.18M
2022	Blocksquare BST	$0.08393 ₿0.000011	-2.81	$5.08M ₿559.68	$0.08679 ₿0.000011	$0.08339 ₿0.000011	$278.44K ₿12.64	$5.08M ₿559.68	$5.08M ₿559.68
2055	Polytrade TRADE	$0.112 ₿0.000036	-5.68	$4.79M ₿1.2K	$0.1212 ₿0.000038	$0.1119 ₿0.000036	$297.21K ₿19.64	$11.22M ₿3.69K	$4.79M ₿1.2K
2085	Maple MPL	$2.62 ₿0.00027	-0.01*	$4.46M ₿2.17K	$2.62 ₿0.00028	$2.5 ₿0.00027	$79.28K ₿42.06	$25.5M ₿2.77K	$4.46M ₿2.17K
2184	Swarm Markets SMT	$0.0493 ₿0.000015	0.22	$4.07M ₿1.13K	$0.05368 ₿0.000015	$0.04885 ₿0.000014	$125.23K ₿15.46	$7.79M ₿3.66K	$4.07M ₿1.13K
2186	Credefi CREDI	$0.00541 ₿0.00000056	-0.96	$4.05M ₿419.47	$0.005815 ₿0.00000065	$0.005383 ₿0.00000055	$241.27K ₿8.73	$5.13M ₿531.54	$4.05M ₿419.47
2200	WELF WELF	$0.5222	-0.61	$3.98M	$0.5401	$0.5002	$85.98K	$26.12M	$3.98M
2238	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2334 ₿0.0000022	$0.2189 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2241	Unisocks SOCKS	$12,823.32 ₿0.49	-6.12	$3.83M ₿148.01	$13,999.42	$12,622.46	$112.08 ₿0	$3.83M ₿148.01	$3.83M ₿148.01
2297	Landshare Token LAND	$0.6019 ₿0.000063	-0.37	$3.61M ₿243.46	$0.6087 ₿0.000066	$0.6004 ₿0.000055	$237.12K ₿11.19	$3.62M ₿243.46	$3.61M ₿243.46
2361	Dtravel TRVL	$0.007627 ₿0.0000010	-2.78	$3.37M ₿317.13	$0.007857 ₿0.0000011	$0.007628 ₿0.0000010	$256.33K ₿2.81	$7.63M ₿1.04K	$3.37M ₿317.13
2387	AurusX AX	$0.327 ₿0.000012	2.41	$3.26M ₿36.3	$1.32 ₿0.000012	$1.24 ₿0.000012	$1.33K ₿2.63	$4.91M ₿381.54	$3.26M ₿36.3
2470	Regen REGEN	$0.01996 ₿0.0000010	-1.48	$2.96M ₿161.13	$0.02062 ₿0.0000011	$0.01933 ₿0.0000010	$837.07 ₿0.1	$2.96M ₿161.13	$2.96M ₿161.13
2471	Multi Asset Investment Vehicle MAIV	$0.002387	-1.00	$2.96M	$0.002706	$0.00238	$58.87K	$23.86M	$2.96M
2508	LEOX LEOX	$0.05688 ₿0.000017	-4.88	$2.88M ₿438.32	$0.06095 ₿0.000018	$0.05689 ₿0.000017	$1.94K ₿3.85	$2.88M ₿1.2K	$2.88M ₿438.32
2522	Klima DAO KLIMA	$0.1395 ₿0.000041	-1.59	$2.83M ₿366.38	$0.1421 ₿0.000042	$0.1377 ₿0.000039	$7.54K ₿7.7	$2.83M ₿366.38	$2.83M ₿366.38
2549	VNX Gold VNXAU	$108.05 ₿0.0011	-0.61	$2.71M ₿11.16	$108.91 ₿0.0011	$107.58 ₿0.0010	$31.83K ₿1.66	$2.71M ₿11.16	$2.71M ₿11.16
2552	Neurai XNA	$0.0001792 ₿0.000000037	-5.82	$2.71M ₿456	$0.0001905 ₿0.000000040	$0.0001789 ₿0.000000037	$125.17K ₿8.9	$2.71M ₿456	$2.71M ₿456
2573	Chirp Token CHIRP	$0.0711	-7.92	$2.65M	$0.07739	$0.07013	$329.21K	$2.65M	$2.65M
2623	Xend Finance RWA	$0.01267 ₿0.0000033	-8.10	$2.53M ₿395.27	$0.01386 ₿0.0000036	$0.01266 ₿0.0000033	$118.02K ₿13.89	$2.53M ₿676.28	$2.53M ₿395.27
2785	Defactor FACTR	$0.01811 ₿0.0000027	-1.06	$2.2M ₿310.35	$0.01856 ₿0.0000028	$0.01792 ₿0.0000026	$95.35K ₿7.21	$5.44M ₿816.11	$2.2M ₿310.35
2791	Paimon SpaceX SPV Token SPCX	$219.47	-0.50	$2.19M	$220.58	$219.45	$9.95	$2.19M	$2.19M
2793	Aura Network AURA	$0.005583 ₿0.00000061	-15.44	$2.19M ₿191.35	$0.00684 ₿0.00000062	$0.005399 ₿0.00000058	$114.04K ₿4.73	$5.49M ₿618.56	$2.19M ₿191.35
2858	International Stable Currency ISC	$1.84 ₿0.000024	-0.10	$2.05M ₿0	$1.84 ₿0.000025	$1.84 ₿0.000024	$5.66K ₿0.02	$2.05M ₿5.68	$2.05M ₿0
2862	Mey Network MEY	$0.02334	0.27	$2.04M	$0.02376	$0.02293	$140.06K	$53.72M	$2.04M
2898	Tether Gold Tokens XAUT0	$3,368.79	-0.40	$1.98M	$3,425.9	$3,344.43	$763.97K	$1.98M	$1.98M
2901	RWA Inc. RWA	$0.005676	-16.86	$1.97M	$0.006827	$0.00568	$369.74K	$5.64M	$1.97M
2939	Lumerin LMR	$0.003003 ₿0.0000010	-0.61	$1.9M ₿638.35	$0.003128 ₿0.0000011	$0.002807 ₿0.00000095	$90.66K ₿3.94	$3M ₿1.05K	$1.9M ₿638.35
2981	Renta Network RENTA	$0.007365	2.37	$1.82M	$0.007578	$0.007164	$36.61K	$7.38M	$1.82M
3018	Carbify CBY	$0.1756 ₿0.000059	-2.70	$1.73M ₿582.93	$0.1807 ₿0.000060	$0.1759 ₿0.000056	$1.69K ₿3.76	$8.78M ₿2.96K	$1.73M ₿582.93
3093	LandX Governance Token LNDX	$0.1247 ₿0.000031	-4.70	$1.63M ₿213.47	$0.1316 ₿0.000034	$0.1219 ₿0.000031	$319.4K ₿11.52	$8.54M ₿2.07K	$1.63M ₿213.47
3097	Kinka XNK	$3,367.84 ₿0.034	-0.06	$1.62M ₿0	$3,372.05 ₿0.034	$3,343.79 ₿0.033	$59.63K ₿3.42	$1.62M ₿16.55	$1.62M ₿0
3158	E Money Network EMYC	$0.01621	0.66	$1.52M	$0.01694	$0.01609	$935.16K	$6.44M	$1.52M
3207	Carnomaly CARR	$0.0008359 ₿0.000000068	-7.33	$1.46M ₿0	$0.000902 ₿0.000000076	$0.0007599 ₿0.000000062	$10.8K ₿1.83	$1.46M ₿36.26	$1.46M ₿0
3248	ONINO ONI	$0.0355 ₿0.0000053	-2.19	$1.4M ₿193.87	$0.0366 ₿0.0000054	$0.03539 ₿0.0000048	$110.41K ₿1.91	$3.55M ₿541.46	$1.4M ₿193.87
3265	Libertum LBM	$0.02384	-1.81	$1.38M	$0.03157	$0.02119	$107.81K	$4.77M	$1.38M
3350	Everest ID	$0.01095 ₿0.0000024	-10.16	$1.28M ₿283.51	$0.01232 ₿0.0000025	$0.009813 ₿0.0000024	$32.48K ₿2.61	$8.78M ₿1.94K	$1.28M ₿283.51
3362	Etherfuse USTRY USTRY	$1.03	-0.33	$1.26M	$1.04	$1.02	$2.67	$1.26M	$1.26M
3417	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3426	Home3 HTS	$0.01507	-3.48	$1.2M	$0.0158	$0.01474	$1.25K	$1.45M	$1.2M
3541	UBXS UBXS	$0.02014 ₿0.0000058	-5.29	$1.09M ₿314.59	$0.02129 ₿0.0000062	$0.01965 ₿0.0000054	$326.74K ₿11.98	$1.97M ₿570.54	$1.09M ₿314.59
3563	Neoxa NEOX	$0.0001348 ₿0.000000035	-13.43	$1.08M ₿173.71	$0.0001557 ₿0.000000036	$0.0001163 ₿0.000000033	$33.6K ₿7.24	$1.08M ₿743.18	$1.08M ₿173.71
3569	Stobox Token STBU	$0.008487 ₿0.0000036	-7.57	$1.06M ₿352.96	$0.009426 ₿0.0000038	$0.008128 ₿0.0000031	$135.34K ₿15.9	$1.27M ₿368.26	$1.06M ₿352.96
3651	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3691	RWAX RWAX	$0.05794	-1.55	$949.34K	$0.06135	$0.05611	$21.98K	$2.9M	$949.34K
3796	Moongate MGT	$0.002244	63.79	$893.15K	$0.002344	$0.001337	$647.55K	$2.28M	$893.15K
3836	Anzen Finance ANZ	$0.0009853	-6.17	$838.34K	$0.001059	$0.0005364	$28.13K	$9.85M	$838.34K
3881	Lympid LYP	$0.04027	-5.20	$810.9K	$0.04252	$0.04019	$99.69K	$3.71M	$810.9K
3944	Gold Token GLDT	$1.09	-1.56	$767.13K	$1.13	$1.07	$4.15K	$767.13K	$767.13K
4026	Tiamonds TOTO	$0.005965	-0.48	$724.21K	$0.006108	$0.005918	$98.77K	$5.47M	$724.21K
4115	Cogito Finance CGV	$0.006299 ₿0.0000023	-0.06	$673.23K ₿221.82	$0.006906 ₿0.0000024	$0.006248 ₿0.0000023	$23.66K ₿4.29	$6.3M ₿2.37K	$673.23K ₿221.82
4166	IXO IXO	$0.00748 ₿0.0000010	5.29	$648.11K ₿92.93	$0.009145 ₿0.0000011	$0.007006 ₿0.00000098	$845.39 ₿0.07	$944.56K ₿135.43	$648.11K ₿92.93
4255	Planet Token PLANET	$0.0000007108 ₿0.0000000010	-1.27	$605.29K ₿885.41	$0.0000007543 ₿0.0000000011	$0.0000007019 ₿0.0000000010	$161.1K ₿84.75	$710.89K ₿1.04K	$605.29K ₿885.41
4278	Nest Elixir Vault NELIXIR	$1.02	0.01	$594.08K	$1.02	$1.02	$0	$594.07K	$594.08K
4285	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02239 ₿0.00000021	$0.01747 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4321	MBD Financials MBD	$0.0000222 ₿0.0000000056	-4.51	$575.24K ₿80.59	$0.00002472 ₿0.0000000059	$0.00002214 ₿0.0000000053	$37.05K ₿5.73	$886.61K ₿233.83	$575.24K ₿80.59
4387	3DPass P3D	$0.001271 ₿0.00000022	-17.13	$539.97K ₿0	$0.001541 ₿0.00000026	$0.001191 ₿0.00000022	$13.74K ₿2.12	$915.06K	$539.97K ₿0
4420	Record Nexus RECORD	$0.001156	-2.36	$530.89K	$0.001217	$0.001136	$744.37	$1.16M	$530.89K
4608	Arkefi RKFI	$0.0033	0	$465.29K	$0	$0	$42.96	$3.3M	$465.29K
4657	Osean OSEAN	$0.000528 ₿0.000000023	-0.26	$448.75K ₿19.97	$0.0005301 ₿0.000000025	$0.0005249 ₿0.000000022	$4.96 ₿0.27	$517.47K ₿23.03	$448.75K ₿19.97
4727	Decentralized ETF DETF	$0.004256 ₿0.0000015	-0.78	$425.69K ₿164.81	$0.00429 ₿0.0000017	$0.004255 ₿0.0000014	$613.9 ₿1.3	$425.69K ₿164.81	$425.69K ₿164.81
4738	MetaZero MZERO	$0.00423 ₿0.0000035	-5.73	$427.87K ₿0	$0.005151 ₿0.0000038	$0.004227 ₿0.0000033	$40.86K ₿10.91	$427.87K	$427.87K ₿0
4759	Nest Credit Vault NCREDIT	$1	0	$418.75K	$1	$1	$0	$418.75K	$418.75K
4839	Linear LINA	$0.00003897 ₿0.00000018	-9.64	$389.62K ₿1.15K	$0.00004313 ₿0.00000019	$0.00002682 ₿0.00000018	$182.31K ₿133.06	$389.75K ₿1.89K	$389.62K ₿1.15K
4902	RWAI by Virtuals RWAI	$0.0005329	-6.02	$372.77K	$0.0006022	$0.0005154	$4.41K	$532.98K	$372.77K
4972	QUAIN QUAIN	$0.0003514	4.34	$351.41K	$0.0003784	$0.0003368	$4.71K	$351.41K	$351.41K
4986	xCREDI XCREDI	$0.02402	0.54	$348.29K	$0.02417	$0.02363	$38.74K	$348.29K	$348.29K
4991	Revest Finance RVST	$0.003811 ₿0.0000040	-4.88	$347.75K ₿344.64	$0.004007 ₿0.0000043	$0.003736 ₿0.0000040	$95.87 ₿2.24	$381.54K ₿402.27	$347.75K ₿344.64
5096	Rentible RNB	$0.03148 ₿0.0000011	-5.01	$315.24K ₿12.04	$0.03367 ₿0.0000012	$0.03096 ₿0.0000011	$764.48 ₿0.25	$315.24K ₿12.04	$315.24K ₿12.04
5166	Naym NAYM	$0.002744	-16.46	$298.92K	$0.003291	$0.002741	$106.76K	$2.74M	$298.92K
5328	YieldBricks YBR	$0.001052	2.94	$264.36K	$0.001084	$0.0007316	$29.38K	$871.2K	$264.36K
5456	Etherfuse TESOURO TESOURO	$0.1777	0.01*	$240.37K	$0.1777	$0.1776	$245.95	$240.37K	$240.37K
5602	Re Protocol reUSDe REUSDE	$1.18	0	$215.63K	$0	$0	$2.35K	$533.87K	$215.63K
5667	Curio Gas Token CGT	$0.002031	3.82	$203.19K	$0.002187	$0.001534	$3.72K	$203.19K	$203.19K
5732	Huanghuali Token HLT	$1.2	0	$193.94K	$0	$0	$1.3	$193.94K	$193.94K
5810	Ledgity Token LDY	$0.009961	-2.32	$182.21K	$0.01055	$0.009876	$465.06	$747.33K	$182.21K
5848	Meupass MPS	$0.009037	3.27	$177.35K	$0.009048	$0.008724	$755.71	$225.93K	$177.35K
5960	QUBI Tokenized RWA $QBIT	$0.0001621	-4.49	$162.14K	$0.0001718	$0.0001578	$496.54	$162.14K	$162.14K
6019	Etherland ELAND	$0.003797 ₿0.0000017	-20.36	$155.26K ₿72.2	$0.2272 ₿0.0000022	$0.1704 ₿0.0000016	$2.75 ₿4.47	$155.79K ₿73.32	$155.26K ₿72.2
6117	Florence Finance Medici FFM	$0.0006975 ₿0.0000011	-3.33	$144.44K ₿97.45	$0.0007237 ₿0.0000014	$0.0006906 ₿0.0000011	$2.88 ₿4.88	$698.53K ₿1.17K	$144.44K ₿97.45
6128	NASDEX Token NSDX	$0.007513 ₿0.0000023	1.25	$142.64K ₿2.73	$0.007813 ₿0.0000024	$0.007362 ₿0.0000023	$102.15K ₿0.47	$575.97K ₿240.25	$142.64K ₿2.73
6536	REM Token REM	$0.002606	0.61	$107K	$0.002603	$0.002586	$20.21K	$2.6M	$107K
6539	BlackDuckrwa BD/SOL	$0.0001077	-3.53	$106.73K	$0.0001136	$0.0001044	$99.4	$106.73K	$106.73K
6581	Meta Bitcoin Super MBTCS	$0.6225	0.06	$104.15K	$0.6225 ₿0.	$0.6205 ₿0.	$16.48K ₿0	$13.07M	$104.15K
6641	Rentberry BERRY	$0.0003316 ₿0.0000000044	0	$99.97K ₿1.33	$0.0004569 ₿0.0000000044	$0.0004569 ₿0.0000000044	$37.45 ₿0	$99.97K ₿1.33	$99.97K ₿1.33
6812	LOD3 Token LOD3	$0.001396 ₿0.00010	-0.84	$88.09K ₿0	$0.001408	$0.001387	$70.25 ₿0	$1.08M ₿8.01K	$88.09K ₿0
6826	WECOIN WECO	$0.00000883 ₿0.0000000065	-0.01*	$87.24K ₿55.1	$0.00000883 ₿0.0000000073	$0.00000882 ₿0.0000000064	$0.07 ₿3.03	$87.95K ₿65.65	$87.24K ₿55.1
7207	Ureeqa URQA	$0.001617 ₿0.00000041	-4.63	$65.76K ₿17.02	$0.001738 ₿0.00000043	$0.001492 ₿0.00000036	$30.45K ₿0.74	$161.76K ₿41.87	$65.76K ₿17.02
7706	TWIN Asset Token NVDA Long NVDA	$129.9	0	$44.96K	$0	$0	$58.85	$44.96K	$44.96K
7788	TWIN ASSET TOKEN COIN COIN	$245.03	0	$42.16K	$0	$0	$10.07	$42.16K	$42.16K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}