2 결과 페이지 시가 총액 기준 상위 Real World Assets (RWA) 코인

Real World Assets (RWA) 카테고리 토큰 성능 메트릭스 발견하기

Real World Assets (RWA) (531)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1732	CryptoAutos AUTOS	$0.01572	8.26	$8.23M	$0.01576	$0.01404	$284.98K	$15.83M	$8.23M
1781	VIVI COIN VIVI	$0.007043	-10.77	$7.53M	$0.008138	$0.006923	$170.44K	$14.09M	$7.53M
1791	Arianee ARIA20	$0.06854 ₿0.0000037	-2.35	$7.37M ₿108.63	$0.07066 ₿0.0000037	$0.06767 ₿0.0000036	$16.28 ₿0.02	$13.71M ₿740.58	$7.37M ₿108.63
1819	Swarm Markets SMT	$0.08645 ₿0.000015	-1.20	$7.14M ₿1.13K	$0.09161 ₿0.000015	$0.08571 ₿0.000014	$50.48K ₿15.46	$13.67M ₿3.66K	$7.14M ₿1.13K
1885	DeFiChain DFI	$0.007177 ₿0.0000011	-2.86	$6.34M ₿963.87	$0.007448 ₿0.0000011	$0.00717 ₿0.0000010	$109.7K ₿65.11	$8.61M ₿1.33K	$6.34M ₿963.87
1898	DigitalBits XDB	$0.0003666 ₿0.000000012	-4.15	$6.25M ₿242.25	$0.0003892 ₿0.000000013	$0.000357 ₿0.000000012	$925.08K ₿14.84	$6.88M ₿242.25	$6.25M ₿242.25
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1940	AgriDex AGRI	$0.03635	0.35	$5.91M	$0.03644	$0.03608	$659.29K	$36.35M	$5.91M
1941	Blocksquare BST	$0.09842 ₿0.000011	-11.24	$5.9M ₿559.68	$0.1115 ₿0.000011	$0.09814 ₿0.000011	$460.04K ₿12.64	$5.9M ₿559.68	$5.9M ₿559.68
1989	WELF WELF	$0.7269	0.50	$5.54M	$0.7437	$0.7112	$66.38K	$36.35M	$5.54M
2002	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2457 ₿0.0000022	$0.2304 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
2030	CANTO CANTO	$0.008763 ₿0.0000031	-9.29	$5.33M ₿1.84K	$0.009682 ₿0.0000033	$0.008454 ₿0.0000031	$361.33K ₿137.83	$8.75M ₿3.16K	$5.33M ₿1.84K
2083	Chirp Token CHIRP	$0.1337	34.37	$4.99M	$0.1568	$0.08883	$737.44K	$4.99M	$4.99M
2121	Landshare Token LAND	$0.8111 ₿0.000063	-1.55	$4.78M ₿243.46	$0.8279 ₿0.000066	$0.7877 ₿0.000055	$258.62K ₿11.19	$4.8M ₿243.46	$4.78M ₿243.46
2148	Dtravel TRVL	$0.01037 ₿0.0000010	-1.30	$4.53M ₿317.13	$0.01054 ₿0.0000011	$0.0103 ₿0.0000010	$289.23K ₿2.81	$10.38M ₿1.04K	$4.53M ₿317.13
2190	RWA Inc. RWA	$0.01298	-4.26	$4.38M	$0.0137	$0.01303	$434.97K	$12.95M	$4.38M
2199	Credefi CREDI	$0.005774 ₿0.00000056	-3.49	$4.32M ₿419.47	$0.006083 ₿0.00000065	$0.00577 ₿0.00000055	$259.41K ₿8.73	$5.48M ₿531.54	$4.32M ₿419.47
2244	Klima DAO KLIMA	$0.216 ₿0.000041	-1.07	$4.09M ₿366.38	$0.2186 ₿0.000042	$0.2131 ₿0.000039	$119.67K ₿7.7	$4.09M ₿366.38	$4.09M ₿366.38
2264	Unisocks SOCKS	$13,432.02 ₿0.49	1.91	$4.02M ₿148.01	$13,432.02	$13,180.68	$316.14 ₿0	$4.02M ₿148.01	$4.02M ₿148.01
2358	Neurai XNA	$0.0002398 ₿0.000000037	-7.51	$3.58M ₿456	$0.0002659 ₿0.000000040	$0.0002373 ₿0.000000037	$117.76K ₿8.9	$3.58M ₿456	$3.58M ₿456
2389	Regen REGEN	$0.02341 ₿0.0000010	7.32	$3.48M ₿161.13	$0.02577 ₿0.0000011	$0.02114 ₿0.0000010	$16.39K ₿0.1	$3.48M ₿161.13	$3.48M ₿161.13
2410	LEOX LEOX	$0.06691 ₿0.000017	-1.70	$3.39M ₿438.32	$0.06891 ₿0.000018	$0.06652 ₿0.000017	$4.89K ₿3.85	$3.39M ₿1.2K	$3.39M ₿438.32
2581	Mey Network MEY	$0.03238	-2.03	$2.83M	$0.03321	$0.03049	$99.62K	$74.5M	$2.83M
2622	VNX Gold VNXAU	$107.94 ₿0.0011	0.12	$2.71M ₿11.16	$108.62 ₿0.0011	$107.53 ₿0.0010	$28.77K ₿1.66	$2.71M ₿11.16	$2.71M ₿11.16
2647	Defactor FACTR	$0.02169 ₿0.0000027	0.33	$2.64M ₿310.35	$0.02185 ₿0.0000028	$0.02137 ₿0.0000026	$18.13K ₿7.21	$6.51M ₿816.11	$2.64M ₿310.35
2701	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02356 ₿0.00000021	$0.01839 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2772	Lumerin LMR	$0.003696 ₿0.0000010	-2.75	$2.32M ₿638.35	$0.003851 ₿0.0000011	$0.003495 ₿0.00000095	$99.65K ₿3.94	$3.67M ₿1.05K	$2.32M ₿638.35
2834	Xend Finance RWA	$0.01608 ₿0.0000033	16.52	$2.2M ₿395.27	$0.01775 ₿0.0000036	$0.0138 ₿0.0000033	$799.34K ₿13.89	$3.22M ₿676.28	$2.2M ₿395.27
2858	International Stable Currency ISC	$1.93 ₿0.000024	2.25	$2.15M ₿0	$1.94 ₿0.000025	$1.89 ₿0.000024	$6.87K ₿0.02	$2.15M ₿5.68	$2.15M ₿0
2876	LandX Governance Token LNDX	$0.1615 ₿0.000031	1.37	$2.11M ₿213.47	$0.1646 ₿0.000034	$0.1587 ₿0.000031	$406.5K ₿11.52	$11.01M ₿2.07K	$2.11M ₿213.47
2892	Neoxa NEOX	$0.0002655 ₿0.000000035	-2.22	$2.07M ₿173.71	$0.0002791 ₿0.000000036	$0.0002643 ₿0.000000033	$24.83K ₿7.24	$2.08M ₿743.18	$2.07M ₿173.71
2973	Aura Network AURA	$0.004858 ₿0.00000061	8.73	$1.93M ₿191.35	$0.004865 ₿0.00000062	$0.004453 ₿0.00000058	$130.29K ₿4.73	$4.86M ₿618.56	$1.93M ₿191.35
3019	Carnomaly CARR	$0.001045 ₿0.000000068	12.60	$1.83M ₿0	$0.001111 ₿0.000000076	$0.000816 ₿0.000000062	$63.86K ₿1.83	$1.83M ₿36.26	$1.83M ₿0
3074	Carbify CBY	$0.1771 ₿0.000059	-1.53	$1.74M ₿582.93	$0.1812 ₿0.000060	$0.1763 ₿0.000056	$16.86K ₿3.76	$8.86M ₿2.96K	$1.74M ₿582.93
3085	Stobox Token STBU	$0.01375 ₿0.0000036	3.32	$1.73M ₿352.96	$0.0139 ₿0.0000038	$0.01321 ₿0.0000031	$124K ₿15.9	$2.07M ₿368.26	$1.73M ₿352.96
3109	Everest ID	$0.01428 ₿0.0000024	-1.78	$1.67M ₿283.51	$0.01659 ₿0.0000025	$0.01417 ₿0.0000024	$29.13K ₿2.61	$11.43M ₿1.94K	$1.67M ₿283.51
3129	Kinka XNK	$3,359.3 ₿0.034	0.44	$1.62M ₿0	$3,364.13 ₿0.034	$3,343.99 ₿0.033	$60.56K ₿3.42	$1.62M ₿16.55	$1.62M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.8 ₿0.000016	$1.71 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3174	ONINO ONI	$0.03966 ₿0.0000053	-0.38	$1.56M ₿193.87	$0.04033 ₿0.0000054	$0.0391 ₿0.0000048	$1.42K ₿1.91	$3.97M ₿541.46	$1.56M ₿193.87
3184	Renta Network RENTA	$0.006305	-5.12	$1.55M	$0.006854	$0.006234	$42.04K	$6.32M	$1.55M
3201	Home3 HTS	$0.01927	1.97	$1.53M	$0.01928	$0.01839	$3.08K	$1.86M	$1.53M
3372	Libertum LBM	$0.02249	-0.63	$1.3M	$0.02284	$0.02218	$96.16K	$4.5M	$1.3M
3416	Anzen Finance ANZ	$0.00148	-0.10	$1.26M	$0.001571	$0.00141	$10.13K	$14.8M	$1.26M
3419	Etherfuse USTRY USTRY	$1.03	0.29	$1.26M	$1.04	$1.02	$3.18	$1.26M	$1.26M
3460	RWAX RWAX	$0.07452	2.69	$1.22M	$0.07461	$0.07094	$10.31K	$3.73M	$1.22M
3514	Mner Club RMNER	$1.42	0	$1.16M	$0	$0	$67.17	$1.3M	$1.16M
3607	UBXS UBXS	$0.01982 ₿0.0000058	-6.82	$1.07M ₿314.59	$0.02161 ₿0.0000062	$0.01919 ₿0.0000054	$148.34K ₿11.98	$1.94M ₿570.54	$1.07M ₿314.59
3616	3DPass P3D	$0.002505 ₿0.00000022	-2.71	$1.06M ₿0	$0.002588 ₿0.00000026	$0.002496 ₿0.00000022	$5.95K ₿2.12	$1.8M	$1.06M ₿0
3634	Tiamonds TOTO	$0.008586	0.37	$1.04M	$0.008654	$0.008461	$76.02K	$7.86M	$1.04M
3694	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3699	Linear LINA	$0.0000983 ₿0.00000018	6.01	$982.82K ₿1.15K	$0.00009831 ₿0.00000019	$0.00009228 ₿0.00000018	$1.87K ₿133.06	$983.15K ₿1.89K	$982.82K ₿1.15K
3797	Multi Asset Investment Vehicle MAIV	$0.0007667	21.47	$885.61K	$0.0008032	$0.0006169	$35.02K	$7.57M	$885.61K
3809	IXO IXO	$0.01035 ₿0.0000010	-4.42	$896.74K ₿92.93	$0.01101 ₿0.0000011	$0.0102 ₿0.00000098	$12.22 ₿0.07	$1.31M ₿135.43	$896.74K ₿92.93
3955	Cogito Finance CGV	$0.007251 ₿0.0000023	2.20	$794.16K ₿221.82	$0.007245 ₿0.0000024	$0.006344 ₿0.0000023	$24.08K ₿4.29	$7.25M ₿2.37K	$794.16K ₿221.82
3985	Gold Token GLDT	$1.09	-0.05	$769.43K	$1.12	$1.07	$4.39K	$769.43K	$769.43K
4001	Planet Token PLANET	$0.0000008913 ₿0.0000000010	-1.40	$758.95K ₿885.41	$0.0000009154 ₿0.0000000011	$0.0000008699 ₿0.0000000010	$172.4K ₿84.75	$891.37K ₿1.04K	$758.95K ₿885.41
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4054	MBD Financials MBD	$0.00002807 ₿0.0000000056	-7.88	$728.84K ₿80.59	$0.00003105 ₿0.0000000059	$0.00002778 ₿0.0000000053	$54.11K ₿5.73	$1.12M ₿233.83	$728.84K ₿80.59
4114	Lympid LYP	$0.03462	-3.03	$693.92K	$0.03589	$0.03466	$105.05K	$3.18M	$693.92K
4148	YieldBricks YBR	$0.002667	-7.45	$671.12K	$0.003004	$0.002127	$48.26K	$2.21M	$671.12K
4216	Revest Finance RVST	$0.006915 ₿0.0000040	-1.42	$630.65K ₿344.64	$0.007047 ₿0.0000043	$0.006827 ₿0.0000040	$1.42K ₿2.24	$691.92K ₿402.27	$630.65K ₿344.64
4227	AurusX AX	$0.063 ₿0.000012	-21.40	$627.06K ₿36.3	$0.08015 ₿0.000012	$0.063 ₿0.000012	$65.17 ₿2.63	$945K ₿381.54	$627.06K ₿36.3
4255	MetaZero MZERO	$0.006123 ₿0.0000035	-24.06	$612.36K ₿0	$0.008063 ₿0.0000038	$0.006121 ₿0.0000033	$45.28K ₿10.91	$612.36K	$612.36K ₿0
4389	Osean OSEAN	$0.0006527 ₿0.000000023	1.38	$554.77K ₿19.97	$0.0006601 ₿0.000000025	$0.000639 ₿0.000000022	$164.94 ₿0.27	$639.74K ₿23.03	$554.77K ₿19.97
4396	RWAI by Virtuals RWAI	$0.0007878	-4.51	$551.02K	$0.0008721	$0.000733	$26.92K	$787.84K	$551.02K
4524	QUAIN QUAIN	$0.0004992	-0.39	$499.13K	$0.0005232	$0.0004206	$19.88K	$499.13K	$499.13K
4533	Moongate MGT	$0.001398	-0.75	$501.7K	$0.001608	$0.001332	$322.63K	$1.4M	$501.7K
4537	Decentralized ETF DETF	$0.004941 ₿0.0000015	-1.59	$494.2K ₿164.81	$0.005033 ₿0.0000017	$0.004941 ₿0.0000014	$71.47K ₿1.3	$494.2K ₿164.81	$494.2K ₿164.81
4637	Naym NAYM	$0.004141	13.17	$458.04K	$0.004547	$0.003593	$112.33K	$4.2M	$458.04K
4837	Rentible RNB	$0.038 ₿0.0000011	0.45	$380.06K ₿12.04	$0.03842 ₿0.0000012	$0.03783 ₿0.0000011	$1.05K ₿0.25	$380.06K ₿12.04	$380.06K ₿12.04
4907	Etherland ELAND	$0.008846 ₿0.0000017	-13.35	$361.68K ₿72.2	$0.01022 ₿0.0000022	$0.008847 ₿0.0000016	$998.41 ₿4.47	$362.92K ₿73.32	$361.68K ₿72.2
4911	xCREDI XCREDI	$0.02484	-0.64	$360.11K	$0.02511	$0.02483	$71.15K	$360.11K	$360.11K
4938	Record Nexus RECORD	$0.0008593	-12.13	$350.7K	$0.0009822	$0.0008241	$2.63K	$860.64K	$350.7K
4950	Curio Gas Token CGT	$0.003472	5.57	$347.42K	$0.003613	$0.003277	$1.42K	$347.42K	$347.42K
5184	Ledgity Token LDY	$0.01552	-1.76	$284.01K	$0.01587	$0.01542	$617.76	$1.16M	$284.01K
5277	Arkefi RKFI	$0.00385	0	$261.79K	$0	$0	$4.26K	$3.85M	$261.79K
5375	QUBI Tokenized RWA $QBIT	$0.0002456	-3.82	$245.7K	$0.0002615	$0.0002396	$1.83K	$245.7K	$245.7K
5403	Etherfuse TESOURO TESOURO	$0.1777	-0.03	$240.36K	$0.1777	$0.1777	$60.7	$240.36K	$240.36K
5416	Meupass MPS	$0.01192	-3.24	$238.81K	$0.01232	$0.01163	$1.2K	$298.12K	$238.81K
5580	Re Protocol reUSDe REUSDE	$1.18	0	$210.96K	$0	$0	$2.35K	$210.96K	$210.96K
5660	Huanghuali Token HLT	$1.22	-0.55	$195.38K	$1.23	$1.2	$1.94K	$195.38K	$195.38K
5913	NASDEX Token NSDX	$0.008305 ₿0.0000023	1.44	$157.68K ₿2.73	$0.008757 ₿0.0000024	$0.007978 ₿0.0000023	$85.18K ₿0.47	$635.04K ₿240.25	$157.68K ₿2.73
5916	Florence Finance Medici FFM	$0.0007614 ₿0.0000011	-2.75	$157.47K ₿97.45	$0.0007879 ₿0.0000014	$0.0007523 ₿0.0000011	$51.75 ₿4.88	$761.54K ₿1.17K	$157.47K ₿97.45
5936	WECOIN WECO	$0.00001569 ₿0.0000000065	30.82	$155.07K ₿55.1	$0.00001768 ₿0.0000000073	$0.000012 ₿0.0000000064	$1.91K ₿3.03	$156.32K ₿65.65	$155.07K ₿55.1
6168	BlackDuckrwa BD/SOL	$0.0001334	-2.37	$132.15K	$0.0001397	$0.00013	$11.04K	$132.15K	$132.15K
6257	Rentberry BERRY	$0.0004113 ₿0.0000000044	0	$124.02K ₿1.33	$0.000481 ₿0.0000000044	$0.000481 ₿0.0000000044	$38.47 ₿0	$124.02K ₿1.33	$124.02K ₿1.33
6327	Xgrow XGR	$0.0001555	-60.66	$117.4K	$0.0004017	$0.0001212	$63.24K	$144.62K	$117.4K
6422	RWADepin Protocol SUIRWAPIN	$0.001297	-0.04	$110.4K	$0.001677	$0.001228	$258.57K	$1.4M	$110.4K
6454	REM Token REM	$0.002614	0.55	$107.4K	$0.002615	$0.002592	$25.65K	$2.61M	$107.4K
6513	LOD3 Token LOD3	$0.00165 ₿0.00010	123.42	$103.05K ₿0	$0.002185	$0.0007386	$2.76K ₿0	$1.27M ₿8.01K	$103.05K ₿0
6683	LABS Group LABSV2	$0.00004275 ₿0.000000012	6.67	$90.91K ₿27.14	$0.00004275 ₿0.000000014	$0.00004007 ₿0.000000012	$84.75K ₿5.62	$427.49K ₿127.63	$90.91K ₿27.14
6907	Ureeqa URQA	$0.001855 ₿0.00000041	-0.34	$75.45K ₿17.02	$0.001889 ₿0.00000043	$0.001634 ₿0.00000036	$31.37K ₿0.74	$185.59K ₿41.87	$75.45K ₿17.02
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.8958 ₿0.0000082	$0.8904 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04564 ₿0.00000041	$0.04137 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7691	Aryze eGold EGOLD	$96.09	0	$31.24K	$0	$0	$57.81	$31.24K	$31.24K
8048	Tokery Finance TOFI	$0.00003321	-1.13	$30.37K	$0.00003636	$0.00003244	$1.83K	$33.22K	$30.37K
8974	Poison Finance POI$ON	$0.002653 ₿0.0000024	0.01*	$13.69K ₿11.15	$0.002657 ₿0.0000029	$0.002646 ₿0.0000023	$31.68 ₿0.18	$22.46K ₿8.84	$13.69K ₿11.15
8982	SQRBIT SQRB	$0.000003999	0.01*	$13.6K	$0.000003999	$0.000003999	$14.82	$40.01K	$13.6K
9047	Secured On Blockchain SOB	$0.0128 ₿0.000043	8.49	$12.74K ₿0	$4.71 ₿0.000043	$4.28 ₿0.000039	$45.13 ₿0.16	$12.74K ₿43.12	$12.74K ₿0
9120	Beer Can Island BCI	$0.00001165	2.01	$11.65K	$0.00001174	$0.00001142	$1.97	$11.65K	$11.65K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}