2结果页面按市值排名的Real World Assets (RWA)顶级加密货币

发现Real World Assets (RWA)类代币的表现度量

Real World Assets (RWA) (962)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1347	Lumia LUMIA	$0.1075 ₿0.0000011	0.94	$14.89M ₿165.04	$0.1084 ₿0.0000012	$0.1051 ₿0.0000011	$1.84M ₿20.36	$25.69M ₿284.67	$14.89M ₿165.04
1367	AMD (Ondo Tokenized Stock) AMDON	$259.48 ₿0.0029	1.95	$14.55M ₿162.02	$263.72 ₿0.0029	$249.46 ₿0.0027	$7.25M ₿80.89	$14.55M ₿162.02	$14.55M ₿162.02
1373	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.66 ₿0.0011	0.04	$14.38M ₿159.56	$101.81 ₿0.0011	$101.63 ₿0.0011	$409.65K ₿4.5	$14.38M ₿159.56	$14.38M ₿159.56
1395	Melon MLN	$4.63 ₿0.000051	0.47	$13.84M ₿152.22	$4.64 ₿0.000051	$4.55 ₿0.000050	$1.35M ₿14.46	$13.84M ₿152.22	$13.84M ₿152.22
1408	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$93.72 ₿0.0010	2.03	$13.62M ₿151.05	$93.76 ₿0.0010	$91.85 ₿0.0010	$1.75M ₿19.47	$13.62M ₿151.05	$13.62M ₿151.05
1411	Redbelly Network RBNT	$0.005665 ₿0.000000062	0.85	$13.55M ₿150.35	$0.005682 ₿0.000000064	$0.005493 ₿0.000000061	$134.18K ₿1.5	$56.42M ₿626.05	$13.55M ₿150.35
1414	TokenFi TOKEN	$0.004008 ₿0.000000044	-3.44	$13.52M ₿149.71	$0.00416 ₿0.000000046	$0.00393 ₿0.000000044	$2.02M ₿25.57	$40.09M ₿443.7	$13.52M ₿149.71
1420	Nasdaq xStock QQQX	$624.06 ₿0.0069	0.53	$13.42M ₿149.3	$624.34 ₿0.0070	$618.67 ₿0.0069	$2.23M ₿24.75	$91.58M ₿1.02K	$13.42M ₿149.3
1458	DeFi Development Corp. DFDVX	$6.35 ₿0.000070	-2.36	$12.78M ₿140.86	$6.6 ₿0.000073	$6.12 ₿0.000068	$18.78K ₿0.21	$12.78M ₿140.86	$12.78M ₿140.86
1463	RIZE RIZE	$0.009128 ₿0.00000010	-5.30	$12.62M ₿138.96	$0.009684 ₿0.00000010	$0.00895 ₿0.00000010	$169.57K ₿1.86	$45.03M ₿495.94	$12.62M ₿138.96
1471	TrustToken TRU	$0.009162 ₿0.00000010	1.82	$12.55M ₿138.59	$0.009216 ₿0.00000010	$0.008902 ₿0.000000099	$3.4M ₿39.77	$12.69M ₿140.07	$12.55M ₿138.59
1475	Micron Technology (Ondo Tokenized Stock) MUON	$399.02 ₿0.0044	2.45	$12.49M ₿139.81	$410.52 ₿0.0046	$389.48 ₿0.0043	$6.09M ₿66.41	$12.49M ₿139.81	$12.49M ₿139.81
1481	NetX NETX	$0.6888 ₿0.0000076	1.41	$12.34M ₿136.76	$0.6996 ₿0.0000078	$0.6771 ₿0.0000075	$171.16K ₿1.89	$13.79M ₿152.83	$12.34M ₿136.76
1505	Rayls RLS	$0.007891 ₿0.000000087	-0.47	$11.84M ₿130.87	$0.007972 ₿0.000000089	$0.007577 ₿0.000000084	$1.62M ₿18.35	$78.91M ₿872.46	$11.84M ₿130.87
1509	Mansory Token MNSRY	$0.0131 ₿0.00000014	-0.53	$11.8M ₿131.03	$0.01325 ₿0.00000014	$0.01295 ₿0.00000014	$340.99K ₿3.77	$11.8M ₿131.03	$11.8M ₿131.03
1535	NVIDIA (Ondo Tokenized Stock) NVDAON	$187.67 ₿0.0020	1.24	$11.47M ₿127.32	$188.21 ₿0.0021	$183.49 ₿0.0020	$5.1M ₿57.08	$11.47M ₿127.32	$11.47M ₿127.32
1543	Apraemio APRA	$0.08259 ₿0.00000091	1.13	$11.4M ₿126.67	$0.08277 ₿0.00000092	$0.08139 ₿0.00000090	$77.72K ₿0.87	$82.59M ₿917.88	$11.4M ₿126.67
1548	Real REAL	$0.01125 ₿0.00000012	0.93	$11.25M ₿124.84	$0.01137 ₿0.00000012	$0.01113 ₿0.00000012	$373.12K ₿4.16	$11.25M ₿124.84	$11.25M ₿124.84
1553	Nest Alpha Vault (LP) INALPHA	$1.02 ₿0.000011	-0.02	$11.18M ₿124.08	$1.02 ₿0.000011	$1.02 ₿0.000011	$0	$11.18M ₿124.08	$11.18M ₿124.08
1556	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.49 ₿0.0012	0.01	$11.17M ₿123.93	$111.92 ₿0.0012	$110.86 ₿0.0012	$5.83K ₿0.06	$11.17M ₿123.93	$11.17M ₿123.93
1561	PinLink PIN	$0.1388 ₿0.0000015	0.03	$11.11M ₿122.29	$0.1397 ₿0.0000015	$0.1351 ₿0.0000015	$396.66K ₿4.43	$13.89M ₿152.86	$11.11M ₿122.29
1562	Etherfuse USTRY USTRY	$1.05 ₿0.000011	-0.76	$11.11M ₿124.54	$1.07 ₿0.000011	$1.04 ₿0.000011	$132.86 ₿0	$11.11M ₿124.54	$11.11M ₿124.54
1596	OpenEden EDEN	$0.05748 ₿0.00000063	1.40	$10.58M ₿116.79	$0.05948 ₿0.00000066	$0.05626 ₿0.00000062	$2.87M ₿32.97	$57.53M ₿635.17	$10.58M ₿116.79
1598	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$100.68 ₿0.0011	0.05	$10.49M ₿116.43	$100.91 ₿0.0011	$100.07 ₿0.0011	$5.41K ₿0.06	$10.49M ₿116.43	$10.49M ₿116.43
1600	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.55 ₿0.0016	-0.20	$10.44M ₿116.02	$152.09 ₿0.0017	$150.68 ₿0.0016	$4.35K ₿0.05	$10.44M ₿116.02	$10.44M ₿116.02
1605	The Doge NFT DOG	$0.0007533 ₿0.0000000083	-0.97	$10.32M ₿114.52	$0.0007648 ₿0.0000000085	$0.0007385 ₿0.0000000082	$102.7K ₿1.14	$12.79M ₿141.95	$10.32M ₿114.52
1613	IMO IMO	$0.9154 ₿0.000010	-0.92	$10.23M ₿113.51	$0.9281 ₿0.000010	$0.9088 ₿0.000010	$48.47K ₿0.53	$16.1M ₿178.7	$10.23M ₿113.51
1661	Soil SOIL	$0.1457 ₿0.0000016	-2.46	$9.64M ₿106.26	$0.15 ₿0.0000017	$0.1356 ₿0.0000015	$286.51K ₿3.35	$14.57M ₿160.62	$9.64M ₿106.26
1662	Precious Metals USD PMUSD	$1.02 ₿0.000011	0.79	$9.64M ₿103.07	$1.02 ₿0.000011	$0.9961 ₿0.000011	$284.67K ₿2.79	$109.48M ₿1.17K	$9.64M ₿103.07
1679	Parcl PRCL	$0.02075 ₿0.00000022	-2.87	$9.41M ₿102.95	$0.02371 ₿0.00000026	$0.01966 ₿0.00000022	$3.84M ₿42.84	$20.78M ₿227.41	$9.41M ₿102.95
1680	Reental RNT	$0.1776 ₿0.0000019	1.73	$9.42M ₿104.42	$0.1819 ₿0.0000020	$0.1526 ₿0.0000017	$11.56K ₿0.13	$35.52M ₿393.73	$9.42M ₿104.42
1711	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,229.09 ₿0.013	0.02	$9.08M ₿101.35	$1,229.55 ₿0.013	$1,227.8 ₿0.013	$0	$9.08M ₿101.35	$9.08M ₿101.35
1727	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$468.98 ₿0.0052	0.55	$8.9M ₿98.86	$469.73 ₿0.0052	$465.14 ₿0.0051	$5.54K ₿0.06	$8.9M ₿98.86	$8.9M ₿98.86
1728	Broadcom (Ondo Tokenized Stock) AVGOON	$320.83 ₿0.0035	-3.08	$8.88M ₿98.29	$331.03 ₿0.0037	$316.25 ₿0.0035	$3.27M ₿35.71	$8.88M ₿98.29	$8.88M ₿98.29
1745	Uranium XU3O8	$5.5 ₿0.000059	1.92	$8.63M ₿95.88	$5.41 ₿0.000060	$5.38 ₿0.000059	$226.26K ₿20.32	$8.63M ₿95.88	$8.63M ₿95.88
1754	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$72.84 ₿0.00080	-0.14	$8.59M ₿95.25	$73.66 ₿0.00082	$72.08 ₿0.00080	$5.97K ₿0.07	$8.59M ₿95.25	$8.59M ₿95.25
1789	Gold Token SA DGLD Tokenized Gold DGLD	$4,895.98 ₿0.054	1.01	$8.13M ₿90.25	$4,895.98 ₿0.055	$4,828.84 ₿0.053	$24.17K ₿0.27	$8.13M ₿90.25	$8.13M ₿90.25
1797	Gold DAO GOLDAO	$0.01012 ₿0.00000011	-5.05	$8.06M ₿88.63	$0.01067 ₿0.00000012	$0.009896 ₿0.00000011	$2.49K ₿0.03	$10.04M ₿110.46	$8.06M ₿88.63
1809	ORIGYN OGY	$0.0009668 ₿0.000000010	-3.80	$7.94M ₿87.12	$0.001013 ₿0.000000011	$0.0009493 ₿0.000000010	$228.83K ₿2.54	$10.07M ₿110.55	$7.94M ₿87.12
1811	Tharwa TRWA	$0.00113 ₿0.000000012	2.89	$7.91M ₿87.65	$0.001131 ₿0.000000012	$0.001067 ₿0.000000011	$1.12M ₿12.48	$11.3M ₿125.17	$7.91M ₿87.65
1855	Gold xStock GLDX	$458.26 ₿0.0050	1.73	$7.49M ₿83.16	$470.49 ₿0.0052	$449.38 ₿0.0050	$487.79K ₿5.76	$65.42M ₿725.47	$7.49M ₿83.16
1877	Brickken BKN	$0.1012 ₿0.0000011	-4.04	$7.23M ₿80.14	$0.1055 ₿0.0000011	$0.1001 ₿0.0000011	$161.49K ₿1.82	$14.47M ₿160.47	$7.23M ₿80.14
1888	Midas mBASIS MBASIS	$1.18 ₿0.000013	0	$7.05M ₿78.27	$1.18 ₿0.000013	$1.18 ₿0.000013	$1.39K ₿0.02	$7.05M ₿78.27	$7.05M ₿78.27
1901	Public Masterpiece Token PMT	$0.1115 ₿0.0000012	0.36	$6.95M ₿77.4	$0.1122 ₿0.0000012	$0.111 ₿0.0000012	$438.37K ₿3.9	$38.01M ₿423.47	$6.95M ₿77.4
1910	Propchain PROPC	$0.1592 ₿0.0000017	0.77	$6.83M ₿76.86	$0.1676 ₿0.0000018	$0.1578 ₿0.0000017	$473.72K ₿5.28	$10.15M ₿114.23	$6.83M ₿76.86
1943	Meta Platforms (Ondo Tokenized Stock) METAON	$661.89 ₿0.0073	3.17	$6.52M ₿72.35	$663.38 ₿0.0074	$641.55 ₿0.0071	$2.41M ₿26.8	$6.52M ₿72.35	$6.52M ₿72.35
1971	Coinbase xStock COINX	$218.72 ₿0.0024	-2.83	$6.2M ₿68.66	$226.04 ₿0.0025	$217.39 ₿0.0024	$9.08M ₿99.97	$67.7M ₿749.4	$6.2M ₿68.66
1976	VIVI COIN VIVI	$0.005717 ₿0.000000063	-0.77	$6.18M ₿68.5	$0.005763 ₿0.000000064	$0.005715 ₿0.000000063	$66.65K ₿0.74	$11.43M ₿126.81	$6.18M ₿68.5
1977	Re Protocol reUSDe REUSDE	$1.3 ₿0.000014	0.05	$6.18M ₿68.56	$1.32 ₿0.000014	$1.3 ₿0.000014	$48.58K ₿0.54	$6.18M ₿68.56	$6.18M ₿68.56
1985	OpenVPP OVPP	$0.007647 ₿0.000000085	-0.21	$6.13M ₿68.07	$0.007711 ₿0.000000086	$0.00744 ₿0.000000083	$1.16M ₿12.89	$7.66M ₿85.08	$6.13M ₿68.07
1988	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.31 ₿0.00065	-0.15	$6.11M ₿67.82	$59.7 ₿0.00066	$58.96 ₿0.00065	$6.23K ₿0.07	$6.11M ₿67.82	$6.11M ₿67.82
1997	Nest Basis Vault NBASIS	$1.05 ₿0.000011	-0.06	$6.05M ₿67.14	$1.05 ₿0.000011	$1.05 ₿0.000011	$5.82K ₿0.06	$6.05M ₿67.14	$6.05M ₿67.14
2006	APF coin APFC	$0.06478 ₿0.00000071	-0.17	$6M ₿66.53	$0.06565 ₿0.00000073	$0.06476 ₿0.00000071	$1.43K ₿0.02	$16.2M ₿179.62	$6M ₿66.53
2007	Dimitra DMTR	$0.008627 ₿0.000000095	-1.58	$5.99M ₿66.31	$0.00888 ₿0.000000099	$0.008455 ₿0.000000094	$156.67K ₿1.72	$8.38M ₿92.73	$5.99M ₿66.31
2021	Arowana ARW	$0.317 ₿0.0000035	8.76	$5.88M ₿65.21	$0.3172 ₿0.0000035	$0.2844 ₿0.0000031	$373.29K ₿4.15	$158.49M ₿1.76K	$5.88M ₿65.21
2043	Lingo LINGO	$0.009827 ₿0.00000010	-0.33	$5.63M ₿62.54	$0.009974 ₿0.00000011	$0.009711 ₿0.00000010	$453.31K ₿5.04	$5.63M ₿62.54	$5.63M ₿62.54
2076	RealToken Ecosystem Governance REG	$0.07435 ₿0.00000082	-1.49	$5.44M ₿60.43	$0.07575 ₿0.00000084	$0.07402 ₿0.00000082	$74.26 ₿0	$37.26M ₿413.93	$5.44M ₿60.43
2080	Allo RWA	$0.003006 ₿0.000000033	-1.01	$5.41M ₿59.78	$0.003061 ₿0.000000034	$0.002984 ₿0.000000033	$1.01M ₿8.65	$30.06M ₿332.12	$5.41M ₿59.78
2087	DEXTF DEXTF	$0.08172 ₿0.00000090	0.09	$5.37M ₿59.56	$0.08809 ₿0.00000098	$0.07987 ₿0.00000089	$197.6K ₿2.26	$8.16M ₿90.5	$5.37M ₿59.56
2099	Hathor HTR	$0.01025 ₿0.00000011	4.08	$5.26M ₿59.85	$0.01095 ₿0.00000012	$0.009658 ₿0.00000010	$412.03K ₿1.24	$8.92M ₿101.53	$5.26M ₿59.85
2133	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿56.3	$1.03 ₿0.000011	$1.03 ₿0.000011	$172.02 ₿0	$5.07M ₿56.3	$5.07M ₿56.3
2140	Polytrade TRADE	$0.05034 ₿0.00000056	0.11	$5.03M ₿55.92	$0.05134 ₿0.00000057	$0.05023 ₿0.00000055	$312.11K ₿3.46	$5.03M ₿55.92	$5.03M ₿55.92
2149	Amazon (Ondo Tokenized Stock) AMZNON	$239.82 ₿0.0026	2.12	$5M ₿55.43	$239.98 ₿0.0026	$233.58 ₿0.0026	$3.95M ₿36.92	$5.01M ₿55.43	$5M ₿55.43
2169	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.86M ₿53.96	$1.05 ₿0.000011	$1.05 ₿0.000011	$63.49K ₿0.7	$4.86M ₿53.96	$4.86M ₿53.96
2188	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$197.6 ₿0.0021	-1.87	$4.79M ₿53.26	$204.9 ₿0.0022	$197.6 ₿0.0021	$15.22K ₿0.17	$4.79M ₿53.26	$4.79M ₿53.26
2194	Intel (Ondo Tokenized Stock) INTCON	$45.33 ₿0.00050	-16.64	$4.74M ₿53.01	$54.44 ₿0.00061	$45.33 ₿0.00050	$12.89M ₿142.18	$4.74M ₿53.01	$4.74M ₿53.01
2208	VNX Gold VNXAU	$160.56 ₿0.0017	2.57	$4.67M ₿51.75	$162.04 ₿0.0018	$154.63 ₿0.0017	$22.4K ₿0.24	$4.67M ₿51.75	$4.67M ₿51.75
2218	Nexera NXRA	$0.004382 ₿0.000000046	-4.52	$4.59M ₿48.83	$0.00462 ₿0.000000051	$0.004012 ₿0.000000044	$66.35K ₿0.71	$8.77M ₿93.24	$4.59M ₿48.83
2236	Apple xStock AAPLX	$248.4 ₿0.0027	-0.67	$4.5M ₿50.03	$251.3 ₿0.0028	$245.65 ₿0.0027	$11.76M ₿128.53	$65.49M ₿728.13	$4.5M ₿50.03
2248	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,079.76 ₿0.011	-0.14	$4.43M ₿49.15	$1,092.29 ₿0.012	$1,075.13 ₿0.011	$2.29M ₿25.52	$4.43M ₿49.15	$4.43M ₿49.15
2250	Swarm Markets SMT	$0.0495 ₿0.00000054	5.75	$4.45M ₿48.98	$0.04949 ₿0.00000054	$0.04615 ₿0.00000051	$71.59K ₿0.77	$7.43M ₿81.77	$4.45M ₿48.98
2262	Lockheed (Ondo Tokenized Stock) LMTON	$597.07 ₿0.0066	0.51	$4.34M ₿48.36	$605.01 ₿0.0067	$594.03 ₿0.0066	$695.76K ₿7.77	$4.34M ₿48.36	$4.34M ₿48.36
2290	Robinhood xStock HOODX	$108.98 ₿0.0012	2.68	$4.2M ₿46.37	$109.33 ₿0.0012	$105.78 ₿0.0011	$19.99M ₿219.67	$62.01M ₿685.2	$4.2M ₿46.37
2300	Arianee ARIA20	$0.03862 ₿0.00000042	2.82	$4.15M ₿45.79	$0.03976 ₿0.00000044	$0.03695 ₿0.00000041	$20.68 ₿0	$7.72M ₿85.17	$4.15M ₿45.79
2304	Boson Protocol BOSON	$0.02854 ₿0.00000031	2.37	$4.12M ₿45.85	$0.03061 ₿0.00000034	$0.02768 ₿0.00000030	$79.02K ₿0.89	$5.7M ₿63.38	$4.12M ₿45.85
2332	DigitalBits XDB	$0.0002356 ₿0.0000000026	-6.14	$4.02M ₿44.62	$0.0002546 ₿0.0000000028	$0.0002325 ₿0.0000000025	$115.9K ₿1.29	$4.42M ₿49.09	$4.02M ₿44.62
2351	Opulous OPUL	$0.007921 ₿0.000000083	3.58	$3.92M ₿41.39	$0.008019 ₿0.000000086	$0.007345 ₿0.000000081	$345.85K ₿5.19	$3.92M ₿41.39	$3.92M ₿41.39
2361	Novo Nordisk (Ondo Tokenized Stock) NVOON	$62.98 ₿0.00070	1.55	$3.89M ₿43.24	$64.2 ₿0.00072	$61.87 ₿0.00069	$2.44M ₿26.89	$3.89M ₿43.24	$3.89M ₿43.24
2380	Meta xStock METAX	$662.18 ₿0.0073	3.18	$3.8M ₿42.16	$663.4 ₿0.0074	$641.75 ₿0.0071	$16.58M ₿182.35	$70.78M ₿785.56	$3.8M ₿42.16
2413	Pareto Staked USP SUSP	$1.07 ₿0.000011	0.02	$3.65M ₿40.49	$1.07 ₿0.000012	$1.07 ₿0.000011	$0	$3.65M ₿40.49	$3.65M ₿40.49
2459	Unisocks SOCKS	$11,638.08 ₿0.12	0.02	$3.48M ₿38.84	$11,758.15 ₿0.13	$11,409.91 ₿0.12	$1.05 ₿0	$3.48M ₿38.84	$3.48M ₿38.84
2472	EstateX ESX	$0.002776 ₿0.000000030	-0.74	$3.44M ₿38.01	$0.002893 ₿0.000000032	$0.002745 ₿0.000000030	$4.13M ₿45.89	$19.49M ₿215.54	$3.44M ₿38.01
2500	Coinbase (Ondo Tokenized Stock) COINON	$219.14 ₿0.0024	-2.66	$3.37M ₿37.11	$226.04 ₿0.0025	$217.05 ₿0.0024	$2.57M ₿27.95	$3.37M ₿37.11	$3.37M ₿37.11
2503	Propbase PROPS	$0.007221 ₿0.000000080	-1.05	$3.35M ₿37.17	$0.007302 ₿0.000000082	$0.007198 ₿0.000000080	$971.78K ₿10.76	$8.67M ₿96.08	$3.35M ₿37.17
2504	Amazon xStock AMZNX	$239.78 ₿0.0026	2.11	$3.35M ₿37.16	$240 ₿0.0026	$233.69 ₿0.0026	$12.4M ₿140.1	$53.54M ₿594.35	$3.35M ₿37.16
2512	TRUF.Network TRUF	$0.007082 ₿0.000000077	19.59	$3.29M ₿36.32	$0.00736 ₿0.000000082	$0.005815 ₿0.000000065	$452.38K ₿5.02	$7.03M ₿77.47	$3.29M ₿36.32
2518	Apple (Ondo Tokenized Stock) AAPLON	$248.39 ₿0.0027	-0.60	$3.28M ₿36.49	$251.07 ₿0.0028	$245.22 ₿0.0027	$3.46M ₿37.11	$3.28M ₿36.49	$3.28M ₿36.49
2526	Palm Economy PALM	$0.0003522 ₿0.0000000039	-0.44	$3.26M ₿36.31	$0.0003547 ₿0.0000000039	$0.0003428 ₿0.0000000038	$379.1 ₿0	$17.62M ₿196.33	$3.26M ₿36.31
2529	Arcs ARX	$0.01842 ₿0.00000020	-0.91	$3.16M ₿36.04	$0.01931 ₿0.00000021	$0.01769 ₿0.00000019	$1.04M ₿11.5	$89.65M ₿1.02K	$3.16M ₿36.04
2541	Coca-Cola (Ondo Tokenized Stock) KOON	$72.88 ₿0.00080	0.52	$3.21M ₿35.64	$72.88 ₿0.00082	$72.37 ₿0.00080	$654.73K ₿7.03	$3.21M ₿35.64	$3.21M ₿35.64
2544	Pfizer (Ondo Tokenized Stock) PFEON	$26.52 ₿0.00029	-0.58	$3.21M ₿35.64	$26.82 ₿0.00030	$26.43 ₿0.00029	$5.7K ₿0.06	$3.21M ₿35.64	$3.21M ₿35.64
2576	Collaterize COLLAT	$0.003092 ₿0.000000034	-2.34	$3.09M ₿34.14	$0.003188 ₿0.000000035	$0.003025 ₿0.000000033	$1.05M ₿11.45	$3.09M ₿34.14	$3.09M ₿34.14
2593	Defactor REAL	$0.01015 ₿0.00000011	1.43	$3.03M ₿33.51	$0.01025 ₿0.00000011	$0.01 ₿0.00000011	$31.49K ₿0.35	$3.05M ₿33.69	$3.03M ₿33.51
2595	MicroStrategy (Ondo Tokenized Stock) MSTRON	$165.2 ₿0.0018	2.00	$3.03M ₿33.16	$165.1 ₿0.0018	$159.29 ₿0.0017	$3.88M ₿42.09	$3.03M ₿33.16	$3.03M ₿33.16
2611	Microsoft (Ondo Tokenized Stock) MSFTON	$468.57 ₿0.0051	4.13	$3M ₿33.11	$469.29 ₿0.0052	$449.94 ₿0.0050	$1.67M ₿17.75	$3M ₿33.11	$3M ₿33.11
2639	Hifi Finance HIFI	$0.0186 ₿0.00000020	-6.52	$2.91M ₿32.24	$0.02009 ₿0.00000022	$0.01832 ₿0.00000020	$87.88K ₿0.97	$3.11M ₿34.44	$2.91M ₿32.24
2666	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$70.07 ₿0.00077	-1.19	$2.84M ₿31.52	$71.05 ₿0.00079	$70.07 ₿0.00077	$650.64K ₿7.2	$2.84M ₿31.52	$2.84M ₿31.52
2697	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.35 ₿0.0016	1.02	$2.76M ₿30.72	$153.56 ₿0.0017	$150.62 ₿0.0016	$361.88K ₿4.1	$2.76M ₿30.72	$2.76M ₿30.72
2699	McDonald's (Ondo Tokenized Stock) MCDON	$310.51 ₿0.0034	0.76	$2.75M ₿30.53	$310.23 ₿0.0034	$306.55 ₿0.0034	$817.59K ₿8.79	$2.75M ₿30.53	$2.75M ₿30.53
2727	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$335.43 ₿0.0037	0.60	$2.67M ₿29.71	$337.64 ₿0.0037	$328.39 ₿0.0036	$1.23M ₿13.53	$2.67M ₿29.71	$2.67M ₿29.71
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}