2结果页面按市值排名的Real World Assets (RWA)顶级加密货币

发现Real World Assets (RWA)类代币的表现度量

Real World Assets (RWA) (817)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1460	TokenFi TOKEN	$0.003825 ₿0.0000020	-0.61	$11.96M ₿2.85K	$0.004117 ₿0.0000021	$0.003801 ₿0.0000019	$3.69M ₿481.76	$38.36M ₿20.14K	$11.96M ₿2.85K
1464	MicroStrategy xStock MSTRX	$189.71	4.00	$11.88M	$198.12	$180.72	$3.33M	$25.05M	$11.88M
1474	IMO IMO	$1.05 ₿0.0000031	4.89	$11.69M ₿34.72	$1.05 ₿0.0000031	$0.9945 ₿0.0000030	$85.31K ₿0.02	$18.44M ₿58.53	$11.69M ₿34.72
1475	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$55.71	5.95	$11.75M	$55.79	$52.58	$2.49M	$11.75M	$11.75M
1487	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$317.6	1.24	$11.61M	$318.22	$312.05	$22.41M	$11.61M	$11.61M
1492	Nasdaq xStock QQQX	$625.78	0.07	$11.54M	$627.84	$622.02	$1.92M	$45.18M	$11.54M
1500	SP500 xStock SPYX	$684.45	-0.04	$11.5M	$685.31	$682.53	$2.48M	$50.78M	$11.5M
1508	Midas mTBILL MTBILL	$1.05	0.01	$11.35M	$1.05	$1.05	$2.5	$11.35M	$11.35M
1513	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.1	0	$11.23M	$0	$0	$14.24	$11.23M	$11.23M
1515	Dimitra DMTR	$0.01634 ₿0.0000028	5.23	$11.15M ₿1.47K	$0.0164 ₿0.0000030	$0.01544 ₿0.0000028	$229.67K ₿26.4	$15.87M ₿1.47K	$11.15M ₿1.47K
1520	Nest Alpha Vault (LP) INALPHA	$1.01	-0.26	$11.1M	$1.02	$1.01	$0	$11.1M	$11.1M
1533	PinLink PIN	$0.1348	11.54	$10.78M	$0.1358	$0.1199	$717.55K	$13.48M	$10.78M
1559	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$150.71	0.56	$10.37M	$152.04	$148.1	$2.65K	$10.37M	$10.37M
1571	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,219.36	0.04	$10.19M	$1,221.62	$1,216.01	$0	$10.19M	$10.19M
1587	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$96.3	0	$10.03M	$0	$0	$43.26	$10.03M	$10.03M
1592	ORIGYN OGY	$0.001218 ₿0.00000015	5.43	$10M ₿0	$0.001296 ₿0.00000016	$0.001145 ₿0.00000015	$239.86K ₿3.26	$12.69M	$10M ₿0
1599	Reental RNT	$0.1875	1.18	$9.94M	$0.1986	$0.1839	$23.37K	$37.48M	$9.94M
1608	Real REAL	$0.00985	-0.18	$9.84M	$0.009926	$0.009758	$465.18K	$9.84M	$9.84M
1627	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$79.18	0.60	$9.51M	$79.6	$78.7	$350.79K	$9.51M	$9.51M
1629	RealToken Ecosystem Governance REG	$0.1294	-0.42	$9.48M	$0.1303	$0.1293	$5.5	$64.96M	$9.48M
1636	Midas mBASIS MBASIS	$1.17	0.07	$9.45M	$1.17	$1.17	$457.13K	$9.45M	$9.45M
1645	DEXTF DEXTF	$0.1419 ₿0.0000035	7.04	$9.3M ₿235.01	$0.145 ₿0.0000039	$0.1285 ₿0.0000034	$232.58K ₿1.67	$14.13M ₿357.11	$9.3M ₿235.01
1663	Lumia LUMIA	$0.1216	2.26	$9.17M	$0.1277	$0.1181	$1.73M	$29.1M	$9.17M
1672	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$479.01	-0.01*	$9.08M	$479.61	$477.34	$420.94	$9.08M	$9.08M
1674	Propchain PROPC	$0.212 ₿0.000060	1.23	$9.06M ₿995.51	$0.2157 ₿0.000063	$0.2028 ₿0.000059	$273.41K ₿27.04	$13.52M ₿5.08K	$9.06M ₿995.51
1727	NVIDIA (Ondo Tokenized Stock) NVDAON	$184.69	-2.61	$8.37M	$189.68	$184.02	$2.77M	$8.38M	$8.37M
1740	VIVI COIN VIVI	$0.007643	0.78	$8.21M	$0.007724	$0.007575	$71.37K	$15.29M	$8.21M
1747	Opulous OPUL	$0.0162 ₿0.0000034	30.93	$8.12M ₿1.56K	$0.01645 ₿0.0000038	$0.01237 ₿0.0000033	$1.01M ₿45.45	$8.12M ₿1.71K	$8.12M ₿1.56K
1760	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$67.32	-0.08	$7.94M	$67.37	$66.99	$389.7	$7.94M	$7.94M
1764	Brickken BKN	$0.1109 ₿0.000011	0.21	$7.93M ₿360.89	$0.1144 ₿0.000011	$0.1064 ₿0.000010	$301.02K ₿3.37	$15.89M ₿1.58K	$7.93M ₿360.89
1796	Mey Network MEY	$0.08559	-0.04	$7.47M	$0.08651	$0.08462	$301.88K	$196.86M	$7.47M
1802	Gold DAO GOLDAO	$0.009361	19.82	$7.42M	$0.009599	$0.007552	$23.88K	$9.25M	$7.42M
1809	Tharwa TRWA	$0.001049	-0.69	$7.35M	$0.0011	$0.0009922	$667.41K	$10.5M	$7.35M
1836	Public Masterpiece Token PMT	$0.1119 ₿0.00000077	-0.02	$6.98M ₿12.87	$0.1122 ₿0.00000077	$0.1114 ₿0.00000074	$268.51K ₿9.72	$37.08M ₿85.95	$6.98M ₿12.87
1842	Nexera NXRA	$0.006615 ₿0.0000031	1.46	$6.93M ₿2.49K	$0.006797 ₿0.0000034	$0.006446 ₿0.0000031	$29.42K ₿19.38	$13.23M ₿2.68K	$6.93M ₿2.49K
1845	Coinbase xStock COINX	$277.39	2.03	$6.9M	$283.62	$269.66	$11.01M	$22.75M	$6.9M
1854	OpenVPP OVPP	$0.008557	9.50	$6.85M	$0.008589	$0.007812	$1.18M	$8.56M	$6.85M
1855	EstateX ESX	$0.005546	-9.33	$6.85M	$0.006118 ₿0.	$0.005523 ₿0.	$6.84M ₿0	$38.82M	$6.85M
1894	APF coin APFC	$0.07065 ₿0.0000060	0.96	$6.55M ₿124.15	$0.0737 ₿0.0000061	$0.06926 ₿0.0000059	$69.25K ₿8.9	$17.67M ₿1.51K	$6.55M ₿124.15
1909	Hathor HTR	$0.01271 ₿0.0000016	9.94	$6.36M ₿421.59	$0.01289 ₿0.0000017	$0.0112 ₿0.0000016	$122.98K ₿12.73	$11.05M ₿1.46K	$6.36M ₿421.59
1920	Aria Premier Launch APL	$0.5784	-1.28	$6.25M	$0.611	$0.5783	$799.46	$6.25M	$6.25M
1935	Allo RWA	$0.003374	0.52	$6.07M	$0.003416	$0.003297	$972.61K	$33.75M	$6.07M
1936	Lingo LINGO	$0.01072	2.31	$6.05M	$0.01078	$0.01042	$294.24K	$6.05M	$6.05M
1953	Swarm Markets SMT	$0.06672 ₿0.000015	14.91	$5.95M ₿1.13K	$0.07068 ₿0.000015	$0.05716 ₿0.000014	$152.12K ₿15.46	$10.05M ₿3.66K	$5.95M ₿1.13K
1981	Tesla (Ondo Tokenized Stock) TSLAON	$447.75	2.30	$5.78M	$451.73	$435.5	$18.8M	$5.78M	$5.78M
2007	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.54	0.23	$5.58M	$54.99	$54.14	$417.43	$5.58M	$5.58M
2013	Boson Protocol BOSON	$0.03819 ₿0.0000097	7.11	$5.51M ₿1.22K	$0.03877 ₿0.000010	$0.0356 ₿0.0000093	$940.86K ₿28.69	$7.61M ₿1.97K	$5.51M ₿1.22K
2018	Meta Platforms (Ondo Tokenized Stock) METAON	$655.64	-1.13	$5.49M	$664.1	$652.27	$1.24M	$5.49M	$5.49M
2054	DigitalBits XDB	$0.0003083 ₿0.000000012	0.45	$5.26M ₿242.25	$0.0003146 ₿0.000000013	$0.0003014 ₿0.000000012	$139.16K ₿14.84	$5.79M ₿242.25	$5.26M ₿242.25
2084	Nest Institutional Vault NINSTO	$1.02	0	$5.05M	$1.02	$1.02	$118.13	$5.05M	$5.05M
2086	Collaterize COLLAT	$0.005024	0.57	$5.03M	$0.005383	$0.004857	$1.39M	$5.03M	$5.03M
2088	Unisocks SOCKS	$16,752.59 ₿0.49	-0.12	$5.01M ₿148.01	$16,773.1	$16,752.59	$8.38 ₿0	$5.01M ₿148.01	$5.01M ₿148.01
2113	Soil SOIL	$0.1102 ₿0.000042	10.52	$4.9M ₿298.31	$0.1138 ₿0.000045	$0.09979 ₿0.000038	$140.81K ₿10.9	$11.01M ₿4.24K	$4.9M ₿298.31
2119	Nest Alpha Vault NALPHA	$1.04	0	$4.88M	$1.04	$1.04	$61.78K	$4.88M	$4.88M
2144	Robinhood xStock HOODX	$136.03	0.64	$4.75M	$139.43	$134	$9M	$12.61M	$4.75M
2151	Palm Economy PALM	$0.000538	1.58	$4.73M	$0.0005698	$0.0005232	$17.87K	$26.87M	$4.73M
2160	Arianee ARIA20	$0.04385 ₿0.0000037	3.51	$4.71M ₿108.63	$0.04506 ₿0.0000037	$0.04207 ₿0.0000036	$1.09K ₿0.02	$8.77M ₿740.58	$4.71M ₿108.63
2188	Hifi Finance HIFI	$0.02952 ₿0.000016	0.42	$4.56M ₿1.98K	$0.03058 ₿0.000018	$0.02846 ₿0.000016	$117.47K ₿384.77	$4.92M ₿2.31K	$4.56M ₿1.98K
2209	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$184.32	0	$4.47M	$0	$0	$9.94	$4.47M	$4.47M
2235	Apple xStock AAPLX	$277.68	0.12	$4.35M	$279.29	$276.92	$5.71M	$22.51M	$4.35M
2265	Meta xStock METAX	$655.06	-1.54	$4.21M	$665.77	$653.3	$5.92M	$37.87M	$4.21M
2317	Propbase PROPS	$0.008637 ₿0.0000028	-1.00	$3.96M ₿995.45	$0.00874 ₿0.0000035	$0.008565 ₿0.0000028	$2.42M ₿17.69	$10.36M ₿3.47K	$3.96M ₿995.45
2318	VNX Gold VNXAU	$135.91 ₿0.0011	0.73	$3.95M ₿11.16	$136.47 ₿0.0011	$134.69 ₿0.0010	$30.93K ₿1.66	$3.95M ₿11.16	$3.95M ₿11.16
2320	Defactor REAL	$0.0132 ₿0.0000027	1.86	$3.94M ₿310.35	$0.01344 ₿0.0000028	$0.01291 ₿0.0000026	$67.8K ₿7.21	$3.96M ₿816.11	$3.94M ₿310.35
2322	Eli Lilly (Ondo Tokenized Stock) LLYON	$983.84	-1.03	$3.94M	$1,009.54	$982.26	$2.9M	$3.94M	$3.94M
2346	Artrade ATR	$0.00303 ₿0.00000071	0.95	$3.82M ₿1.32K	$0.003049 ₿0.00000086	$0.002975 ₿0.00000067	$525.7K ₿18.04	$3.83M ₿1.32K	$3.82M ₿1.32K
2371	Ryze RYZE	$0.03767	2.62	$3.73M	$0.03803 ₿0.	$0.03641 ₿0.	$7.48K ₿0	$14.48M	$3.73M
2377	Pareto Staked USP SUSP	$1.06	0.02	$3.71M	$1.06	$1.06	$0	$3.71M	$3.71M
2391	Gold xStock GLDX	$387.9	0.38	$3.65M	$390.83	$386.14	$97.66K	$21.57M	$3.65M
2444	YLDS YLDS	$0.9998	-0.01*	$3.42M	$0.9999 ₿0.	$0.9997 ₿0.	$6.62M ₿0	$3.42M	$3.42M
2457	Lockheed (Ondo Tokenized Stock) LMTON	$472.54	0.39	$3.39M	$476.64	$470.24	$1.56M	$3.39M	$3.39M
2472	TRUF.Network TRUF	$0.007549 ₿0.0000091	0.93	$3.34M ₿0	$0.007838 ₿0.0000098	$0.007416 ₿0.0000087	$403.36K ₿252.56	$7.55M	$3.34M ₿0
2477	WELF WELF	$0.2603	4.46	$3.33M	$0.2656	$0.2485	$211.09K	$13.02M	$3.33M
2489	Polytrade TRADE	$0.0634 ₿0.000036	1.61	$3.25M ₿1.2K	$0.06465 ₿0.000038	$0.06178 ₿0.000036	$193.69K ₿19.64	$6.33M ₿3.69K	$3.25M ₿1.2K
2499	Amazon (Ondo Tokenized Stock) AMZNON	$228.57	0.74	$3.23M	$228.75	$225.49	$1.71M	$3.23M	$3.23M
2538	Coca-Cola (Ondo Tokenized Stock) KOON	$70.87	-0.24	$3.12M	$71.39	$70.66	$1.73M	$3.12M	$3.12M
2547	Pfizer (Ondo Tokenized Stock) PFEON	$26.07	-1.42	$3.09M	$26.81	$26.05	$77.32	$3.09M	$3.09M
2572	Apple (Ondo Tokenized Stock) AAPLON	$277.73	0.20	$3.01M	$279.88	$277.17	$4.05M	$3.01M	$3.01M
2608	Renta Network RENTA	$0.006191	1.10	$2.92M	$0.006422	$0.006086	$76.78K	$6.2M	$2.92M
2610	Re Protocol reUSDe REUSDE	$1.28	-0.99	$2.91M	$1.29	$1.27	$15.27K	$2.91M	$2.91M
2667	McDonald's (Ondo Tokenized Stock) MCDON	$313.09	0.37	$2.75M	$314.3	$310.89	$1.03M	$2.75M	$2.75M
2697	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$66.15	0	$2.68M	$0	$0	$20.75	$2.68M	$2.68M
2722	Microsoft (Ondo Tokenized Stock) MSFTON	$493.17	0.41	$2.59M	$493.35	$489.79	$344.43K	$2.59M	$2.59M
2733	Arcs ARX	$0.01458 ₿0.000000031	0.08	$2.57M ₿5.57	$0.01619 ₿0.000000033	$0.01432 ₿0.000000030	$596.55K ₿6.3	$72.94M ₿12.65	$2.57M ₿5.57
2743	Procter & Gamble (Ondo Tokenized Stock) PGON	$141.42	0.92	$2.54M	$142.21	$139.66	$1.4M	$2.54M	$2.54M
2801	AgriDex AGRI	$0.00719	1.69	$2.42M	$0.007467	$0.006786	$33.1K	$7.19M	$2.42M
2813	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$302.2	-4.40	$2.38M	$319.74	$300.89	$2.01M	$2.39M	$2.38M
2820	IBM (Ondo Tokenized Stock) IBMON	$313.47	0.53	$2.38M	$316.11	$311.3	$87.54K	$2.38M	$2.38M
2832	Sabai Protocol SABAI	$0.004404 ₿0.00000028	6.56	$2.36M ₿9.4	$0.004502 ₿0.00000030	$0.004104 ₿0.00000028	$723.17K ₿1.95	$11.68M ₿764.11	$2.36M ₿9.4
2843	Nest Treasury Vault NTBILL	$1.03	0	$2.33M	$1.03	$1.03	$872.3	$2.33M	$2.33M
2846	International Stable Currency ISC	$2.08 ₿0.000024	-0.86	$2.32M ₿0	$2.13 ₿0.000025	$2.03 ₿0.000024	$7.21K ₿0.02	$2.32M ₿5.68	$2.32M ₿0
2861	Amazon xStock AMZNX	$228.44	0.64	$2.3M	$228.44	$225.81	$4.71M	$12.68M	$2.3M
2865	PepsiCo (Ondo Tokenized Stock) PEPON	$148.87	0.59	$2.29M	$149.07	$145.9	$700.74K	$2.29M	$2.29M
2873	Walmart (Ondo Tokenized Stock) WMTON	$115.39	1.61	$2.27M	$115.63	$113.34	$159.9	$2.27M	$2.27M
2881	OPEN Ticketing Ecosystem OPN	$0.00009828 ₿0.000000045	27.46	$2.26M ₿284.09	$0.0001004 ₿0.000000057	$0.00007571 ₿0.000000044	$23.57K ₿5.25	$2.26M ₿284.09	$2.26M ₿284.09
2895	Paimon SpaceX SPV Token SPCX	$223.03	0	$2.23M	$0	$0	$223.03	$2.23M	$2.23M
2942	Novo Nordisk (Ondo Tokenized Stock) NVOON	$46.62	-0.46	$2.11M	$47.14	$46.12	$1.8K	$2.11M	$2.11M
2944	Intel (Ondo Tokenized Stock) INTCON	$40.44	0.01	$2.1M	$40.82	$40.05	$163.66K	$2.1M	$2.1M
2980	Kinka XNK	$4,208.89 ₿0.034	0.70	$2.03M ₿0	$4,219.37 ₿0.034	$4,179.68 ₿0.033	$77.96K ₿3.42	$2.03M ₿16.55	$2.03M ₿0
2985	Toyota (Ondo Tokenized Stock) TMON	$197.75	0.46	$2.02M	$199.58	$195.52	$715.12	$2.02M	$2.02M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}