2结果页面按市值排名的Real World Assets (RWA)顶级加密货币

发现Real World Assets (RWA)类代币的表现度量

Real World Assets (RWA) (962)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1342	Lumia LUMIA	$0.1072 ₿0.0000011	1.30	$14.86M ₿165.8	$0.1094 ₿0.0000012	$0.1051 ₿0.0000011	$1.86M ₿20.83	$25.62M ₿285.99	$14.86M ₿165.8
1360	AMD (Ondo Tokenized Stock) AMDON	$258.99 ₿0.0028	3.82	$14.47M ₿161.76	$263.72 ₿0.0029	$249.46 ₿0.0027	$7.11M ₿79.86	$14.47M ₿161.76	$14.47M ₿161.76
1365	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.76 ₿0.0011	0.03	$14.39M ₿160.86	$101.81 ₿0.0011	$101.65 ₿0.0011	$377.96K ₿4.22	$14.39M ₿160.86	$14.39M ₿160.86
1399	Melon MLN	$4.59 ₿0.000051	0.30	$13.72M ₿153.09	$4.68 ₿0.000051	$4.56 ₿0.000050	$1.39M ₿15.5	$13.72M ₿153.09	$13.72M ₿153.09
1402	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$93.88 ₿0.0010	0.86	$13.65M ₿152.57	$93.92 ₿0.0010	$92.32 ₿0.0010	$1.56M ₿18.1	$13.65M ₿152.57	$13.65M ₿152.57
1403	Redbelly Network RBNT	$0.005637 ₿0.000000063	1.22	$13.6M ₿152	$0.005683 ₿0.000000064	$0.005493 ₿0.000000061	$134.64K ₿1.51	$56.62M ₿632.91	$13.6M ₿152
1416	Nasdaq xStock QQQX	$621.88 ₿0.0069	0.34	$13.37M ₿149.48	$624.34 ₿0.0070	$618.67 ₿0.0068	$1.94M ₿21.76	$91.25M ₿1.02K	$13.37M ₿149.48
1421	TokenFi TOKEN	$0.003931 ₿0.000000043	-4.16	$13.27M ₿148.41	$0.004109 ₿0.000000045	$0.003919 ₿0.000000043	$2.37M ₿26.53	$39.34M ₿439.85	$13.27M ₿148.41
1449	RIZE RIZE	$0.009228 ₿0.00000010	-3.20	$12.81M ₿143.16	$0.009594 ₿0.00000010	$0.00895 ₿0.00000010	$167.82K ₿1.88	$45.7M ₿510.95	$12.81M ₿143.16
1464	DeFi Development Corp. DFDVX	$6.21 ₿0.000069	-4.97	$12.5M ₿139.7	$6.59 ₿0.000073	$6.12 ₿0.000068	$16.75K ₿0.19	$12.5M ₿139.7	$12.5M ₿139.7
1467	Micron Technology (Ondo Tokenized Stock) MUON	$398.55 ₿0.0044	1.60	$12.47M ₿139.41	$410.52 ₿0.0046	$390.14 ₿0.0043	$6.14M ₿68.77	$12.47M ₿139.41	$12.47M ₿139.41
1473	TrustToken TRU	$0.009047 ₿0.00000010	1.36	$12.39M ₿138.69	$0.009326 ₿0.00000010	$0.008923 ₿0.000000099	$3.81M ₿42.55	$12.52M ₿140.18	$12.39M ₿138.69
1484	NetX NETX	$0.6791 ₿0.0000075	-1.66	$12.15M ₿135.81	$0.7016 ₿0.0000077	$0.6771 ₿0.0000075	$190.76K ₿2.13	$13.57M ₿151.78	$12.15M ₿135.81
1497	Mansory Token MNSRY	$0.01309 ₿0.00000014	-0.60	$11.78M ₿131.74	$0.01321 ₿0.00000014	$0.01295 ₿0.00000014	$351.54K ₿3.92	$11.78M ₿131.74	$11.78M ₿131.74
1513	Rayls RLS	$0.007767 ₿0.000000086	1.74	$11.66M ₿130.36	$0.007976 ₿0.000000089	$0.007611 ₿0.000000085	$1.47M ₿16.41	$77.73M ₿869.05	$11.66M ₿130.36
1528	NVIDIA (Ondo Tokenized Stock) NVDAON	$187.04 ₿0.0020	1.67	$11.4M ₿127.42	$188.21 ₿0.0021	$183.49 ₿0.0020	$6.38M ₿71.3	$11.4M ₿127.42	$11.4M ₿127.42
1534	Apraemio APRA	$0.08215 ₿0.00000091	0.41	$11.35M ₿126.89	$0.08314 ₿0.00000092	$0.08149 ₿0.00000091	$83.36K ₿0.93	$82.24M ₿919.51	$11.35M ₿126.89
1542	Real REAL	$0.01124 ₿0.00000012	0.44	$11.25M ₿125.78	$0.01139 ₿0.00000012	$0.01113 ₿0.00000012	$383.85K ₿4.29	$11.25M ₿125.78	$11.25M ₿125.78
1543	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.98 ₿0.0012	0.05	$11.21M ₿125.37	$111.98 ₿0.0012	$111.41 ₿0.0012	$6.19K ₿0.07	$11.21M ₿125.37	$11.21M ₿125.37
1547	Nest Alpha Vault (LP) INALPHA	$1.02 ₿0.000011	-0.02	$11.18M ₿124.96	$1.02 ₿0.000011	$1.02 ₿0.000011	$0	$11.18M ₿124.96	$11.18M ₿124.96
1550	Etherfuse USTRY USTRY	$1.05 ₿0.000011	0.18	$11.15M ₿124.67	$1.07 ₿0.000011	$1.04 ₿0.000011	$133.7 ₿0	$11.15M ₿124.67	$11.15M ₿124.67
1564	PinLink PIN	$0.1364 ₿0.0000015	-1.22	$10.92M ₿122.09	$0.1423 ₿0.0000015	$0.1351 ₿0.0000015	$403.05K ₿4.84	$13.65M ₿152.61	$10.92M ₿122.09
1590	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$101.07 ₿0.0011	0.18	$10.53M ₿117.72	$101.25 ₿0.0011	$100.07 ₿0.0011	$5.77K ₿0.06	$10.53M ₿117.72	$10.53M ₿117.72
1596	OpenEden EDEN	$0.05687 ₿0.00000063	0.61	$10.44M ₿116.74	$0.05948 ₿0.00000066	$0.05564 ₿0.00000062	$3.09M ₿34.54	$56.79M ₿634.89	$10.44M ₿116.74
1597	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.42 ₿0.0016	0.48	$10.43M ₿116.63	$151.79 ₿0.0017	$150.69 ₿0.0016	$4.63K ₿0.05	$10.43M ₿116.63	$10.43M ₿116.63
1603	The Doge NFT DOG	$0.0007521 ₿0.0000000084	-1.16	$10.29M ₿115.08	$0.000762 ₿0.0000000085	$0.0007385 ₿0.0000000082	$106.2K ₿1.19	$12.76M ₿142.65	$10.29M ₿115.08
1610	IMO IMO	$0.9109 ₿0.000010	-0.81	$10.18M ₿113.81	$0.93 ₿0.000010	$0.908 ₿0.000010	$50.08K ₿0.56	$16.02M ₿179.17	$10.18M ₿113.81
1657	Precious Metals USD PMUSD	$1.01 ₿0.000011	0.25	$9.64M ₿103.07	$1.03 ₿0.000011	$0.9961 ₿0.000010	$312.7K ₿3.49	$109.48M ₿1.17K	$9.64M ₿103.07
1676	Reental RNT	$0.178 ₿0.0000019	5.93	$9.43M ₿105.48	$0.1791 ₿0.0000019	$0.1526 ₿0.0000017	$12.49K ₿0.14	$35.57M ₿397.74	$9.43M ₿105.48
1679	Parcl PRCL	$0.02082 ₿0.00000023	-2.39	$9.41M ₿105.25	$0.02371 ₿0.00000026	$0.01966 ₿0.00000022	$3.9M ₿43.62	$20.79M ₿232.49	$9.41M ₿105.25
1684	Soil SOIL	$0.1415 ₿0.0000015	3.92	$9.36M ₿104.66	$0.1476 ₿0.0000016	$0.1356 ₿0.0000015	$258.3K ₿2.89	$14.15M ₿158.21	$9.36M ₿104.66
1708	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,229.27 ₿0.013	0.02	$9.1M ₿101.69	$1,230.32 ₿0.013	$1,227.8 ₿0.013	$0	$9.1M ₿101.69	$9.1M ₿101.69
1729	Uranium XU3O8	$5.55 ₿0.000062	2.94	$8.88M ₿99.26	$5.55 ₿0.000062	$5.38 ₿0.000059	$1.78M ₿21.01	$8.88M ₿99.26	$8.88M ₿99.26
1730	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$467.4 ₿0.0052	0.46	$8.87M ₿99.13	$469.73 ₿0.0052	$465.14 ₿0.0051	$5.77K ₿0.06	$8.87M ₿99.13	$8.87M ₿99.13
1734	Broadcom (Ondo Tokenized Stock) AVGOON	$319.92 ₿0.0035	-2.04	$8.83M ₿98.72	$328.89 ₿0.0036	$316.25 ₿0.0035	$3.46M ₿38.61	$8.83M ₿98.72	$8.83M ₿98.72
1743	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$73.83 ₿0.00082	1.16	$8.71M ₿97.34	$73.88 ₿0.00082	$72.44 ₿0.00080	$6.33K ₿0.07	$8.71M ₿97.34	$8.71M ₿97.34
1767	Tharwa TRWA	$0.001195 ₿0.000000013	12.05	$8.39M ₿93.74	$0.001204 ₿0.000000013	$0.001067 ₿0.000000011	$1.59M ₿17.75	$11.98M ₿133.87	$8.39M ₿93.74
1784	Gold Token SA DGLD Tokenized Gold DGLD	$4,899.48 ₿0.054	1.08	$8.14M ₿90.94	$4,900.01 ₿0.055	$4,828.84 ₿0.053	$25.59K ₿0.29	$8.14M ₿90.94	$8.14M ₿90.94
1812	ORIGYN OGY	$0.000955 ₿0.000000010	-3.08	$7.84M ₿87.64	$0.001013 ₿0.000000011	$0.0009424 ₿0.000000010	$239.36K ₿2.68	$9.95M ₿111.22	$7.84M ₿87.64
1847	Gold xStock GLDX	$457.41 ₿0.0051	-0.35	$7.52M ₿84.05	$459.48 ₿0.0051	$453.44 ₿0.0050	$229.51K ₿2.57	$65.43M ₿731.34	$7.52M ₿84.05
1864	Brickken BKN	$0.1024 ₿0.0000011	-0.42	$7.32M ₿81.86	$0.1034 ₿0.0000011	$0.1001 ₿0.0000011	$107.35K ₿1.2	$14.66M ₿163.92	$7.32M ₿81.86
1870	Gold DAO GOLDAO	$0.009172 ₿0.00000010	-9.72	$7.27M ₿81.34	$0.01051 ₿0.00000011	$0.009075 ₿0.00000010	$3.54K ₿0.04	$9.07M ₿101.37	$7.27M ₿81.34
1894	Midas mBASIS MBASIS	$1.18 ₿0.000013	0	$6.96M ₿77.82	$1.18 ₿0.000013	$1.18 ₿0.000012	$118.57K ₿1.33	$6.96M ₿77.82	$6.96M ₿77.82
1898	Public Masterpiece Token PMT	$0.1112 ₿0.0000012	0.04	$6.94M ₿77.56	$0.1122 ₿0.0000012	$0.111 ₿0.0000012	$447.17K ₿5	$37.96M ₿424.32	$6.94M ₿77.56
1912	Propchain PROPC	$0.1586 ₿0.0000017	-4.56	$6.8M ₿76.05	$0.1662 ₿0.0000018	$0.1577 ₿0.0000017	$461.42K ₿5.16	$10.11M ₿113.02	$6.8M ₿76.05
1944	Meta Platforms (Ondo Tokenized Stock) METAON	$657.91 ₿0.0073	1.56	$6.44M ₿71.98	$666.01 ₿0.0074	$642.38 ₿0.0071	$2.32M ₿25.95	$6.44M ₿71.98	$6.44M ₿71.98
1964	Coinbase xStock COINX	$216.62 ₿0.0024	-3.02	$6.24M ₿69.75	$224.62 ₿0.0025	$216.33 ₿0.0024	$9.8M ₿108.81	$67.01M ₿749.15	$6.24M ₿69.75
1972	Re Protocol reUSDe REUSDE	$1.3 ₿0.000014	-0.66	$6.18M ₿69.05	$1.31 ₿0.000014	$1.3 ₿0.000014	$50.98K ₿0.57	$6.18M ₿69.05	$6.18M ₿69.05
1973	VIVI COIN VIVI	$0.005712 ₿0.000000063	-0.61	$6.17M ₿69.02	$0.005758 ₿0.000000064	$0.005712 ₿0.000000062	$66.59K ₿0.74	$11.43M ₿127.77	$6.17M ₿69.02
1982	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.54 ₿0.00066	0.05	$6.13M ₿68.55	$59.7 ₿0.00066	$58.96 ₿0.00065	$6.86K ₿0.08	$6.13M ₿68.55	$6.13M ₿68.55
1988	Dimitra DMTR	$0.008724 ₿0.000000097	0.30	$6.06M ₿67.77	$0.008838 ₿0.000000097	$0.008455 ₿0.000000094	$161.18K ₿1.8	$8.48M ₿94.78	$6.06M ₿67.77
1998	OpenVPP OVPP	$0.007484 ₿0.000000083	-0.61	$5.99M ₿66.95	$0.007752 ₿0.000000086	$0.007482 ₿0.000000083	$1.18M ₿13.25	$7.49M ₿83.68	$5.99M ₿66.95
2006	Nest Basis Vault NBASIS	$1.05 ₿0.000011	-0.06	$5.95M ₿66.5	$1.05 ₿0.000011	$1.05 ₿0.000011	$708.82 ₿0.01	$5.95M ₿66.5	$5.95M ₿66.5
2009	APF coin APFC	$0.06392 ₿0.00000071	-2.58	$5.91M ₿66.08	$0.06561 ₿0.00000073	$0.06343 ₿0.00000070	$3.28K ₿0.04	$15.96M ₿178.41	$5.91M ₿66.08
2015	Arowana ARW	$0.3169 ₿0.0000035	10.82	$5.87M ₿65.66	$0.3182 ₿0.0000035	$0.2844 ₿0.0000031	$377.99K ₿4.22	$158.44M ₿1.77K	$5.87M ₿65.66
2042	Lingo LINGO	$0.009759 ₿0.00000010	-0.84	$5.63M ₿62.91	$0.009974 ₿0.00000011	$0.009711 ₿0.00000010	$332.9K ₿4.33	$5.63M ₿62.91	$5.63M ₿62.91
2074	RealToken Ecosystem Governance REG	$0.07422 ₿0.00000082	-0.38	$5.44M ₿60.79	$0.07459 ₿0.00000083	$0.07402 ₿0.00000081	$18.85 ₿0	$37.24M ₿416.39	$5.44M ₿60.79
2076	Allo RWA	$0.003013 ₿0.000000033	0.41	$5.43M ₿60.66	$0.003022 ₿0.000000033	$0.002984 ₿0.000000033	$937.25K ₿10.11	$30.16M ₿336.98	$5.43M ₿60.66
2077	DEXTF DEXTF	$0.08243 ₿0.00000092	0.72	$5.42M ₿60.63	$0.08809 ₿0.00000098	$0.07987 ₿0.00000089	$156.3K ₿1.75	$8.24M ₿92.14	$5.42M ₿60.63
2097	Hathor HTR	$0.01025 ₿0.00000011	-2.57	$5.26M ₿58.67	$0.01068 ₿0.00000011	$0.01024 ₿0.00000011	$370.95K ₿4.15	$8.92M ₿99.52	$5.26M ₿58.67
2133	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿56.7	$1.03 ₿0.000011	$1.03 ₿0.000011	$169.62 ₿0	$5.07M ₿56.7	$5.07M ₿56.7
2140	Polytrade TRADE	$0.05031 ₿0.00000056	-1.53	$5.03M ₿56.26	$0.05134 ₿0.00000057	$0.05017 ₿0.00000055	$303.83K ₿3.4	$5.03M ₿56.26	$5.03M ₿56.26
2148	Amazon (Ondo Tokenized Stock) AMZNON	$238.73 ₿0.0026	1.71	$4.99M ₿55.77	$239.98 ₿0.0026	$233.58 ₿0.0026	$3.82M ₿42.72	$4.99M ₿55.77	$4.99M ₿55.77
2155	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.96M ₿55.44	$1.05 ₿0.000011	$1.05 ₿0.000011	$62.6K ₿0.7	$4.96M ₿55.44	$4.96M ₿55.44
2186	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$196.77 ₿0.0021	-3.97	$4.77M ₿53.32	$204.9 ₿0.0022	$196.04 ₿0.0021	$14.25K ₿0.16	$4.77M ₿53.32	$4.77M ₿53.32
2206	VNX Gold VNXAU	$161.19 ₿0.0018	2.31	$4.69M ₿52.44	$162.04 ₿0.0018	$154.63 ₿0.0017	$17.64K ₿0.2	$4.69M ₿52.44	$4.69M ₿52.44
2207	Nexera NXRA	$0.004476 ₿0.000000050	0.33	$4.69M ₿52.43	$0.004535 ₿0.000000050	$0.004012 ₿0.000000044	$48.53K ₿0.54	$8.95M ₿100.1	$4.69M ₿52.43
2224	Intel (Ondo Tokenized Stock) INTCON	$44.44 ₿0.00049	-5.49	$4.5M ₿50.33	$48.68 ₿0.00054	$44.34 ₿0.00049	$11.83M ₿134.21	$4.5M ₿50.33	$4.5M ₿50.33
2225	Apple xStock AAPLX	$248.11 ₿0.0027	-0.38	$4.49M ₿50.25	$250 ₿0.0028	$245.65 ₿0.0027	$11.25M ₿125.72	$65.42M ₿731.34	$4.49M ₿50.25
2226	Swarm Markets SMT	$0.0494 ₿0.00000055	4.88	$4.49M ₿50.22	$0.05078 ₿0.00000056	$0.04656 ₿0.00000051	$77.91K ₿0.87	$7.5M ₿83.84	$4.49M ₿50.22
2249	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,064.72 ₿0.011	-2.04	$4.37M ₿48.9	$1,092.29 ₿0.012	$1,064.9 ₿0.011	$2.43M ₿27.11	$4.37M ₿48.9	$4.37M ₿48.9
2255	Lockheed (Ondo Tokenized Stock) LMTON	$595.58 ₿0.0066	-1.08	$4.35M ₿48.68	$605.01 ₿0.0067	$592.44 ₿0.0065	$621.72K ₿6.95	$4.35M ₿48.68	$4.35M ₿48.68
2281	Boson Protocol BOSON	$0.02912 ₿0.00000032	4.51	$4.21M ₿47.15	$0.03061 ₿0.00000034	$0.02775 ₿0.00000031	$79.21K ₿0.89	$5.82M ₿65.17	$4.21M ₿47.15
2306	Robinhood xStock HOODX	$106.45 ₿0.0011	0.45	$4.11M ₿45.94	$110.22 ₿0.0012	$105.78 ₿0.0011	$20.59M ₿230.15	$60.72M ₿678.81	$4.11M ₿45.94
2307	Arianee ARIA20	$0.03804 ₿0.00000042	-1.71	$4.09M ₿45.85	$0.03976 ₿0.00000044	$0.03695 ₿0.00000041	$11.3 ₿0	$7.61M ₿85.29	$4.09M ₿45.85
2330	DigitalBits XDB	$0.0002354 ₿0.0000000026	-6.75	$4.02M ₿44.88	$0.0002546 ₿0.0000000028	$0.0002325 ₿0.0000000025	$189.77K ₿2.12	$4.42M ₿49.38	$4.02M ₿44.88
2343	Opulous OPUL	$0.007891 ₿0.000000088	4.10	$3.94M ₿44.08	$0.008019 ₿0.000000088	$0.007345 ₿0.000000081	$341.6K ₿3.81	$3.94M ₿44.08	$3.94M ₿44.08
2363	Novo Nordisk (Ondo Tokenized Stock) NVOON	$62.91 ₿0.00070	1.12	$3.84M ₿42.98	$64.2 ₿0.00072	$61.87 ₿0.00068	$2.79M ₿31.13	$3.84M ₿42.98	$3.84M ₿42.98
2385	Meta xStock METAX	$658.46 ₿0.0073	1.67	$3.74M ₿41.86	$666.12 ₿0.0074	$642.27 ₿0.0071	$16.71M ₿186.77	$70.38M ₿786.84	$3.74M ₿41.86
2409	Pareto Staked USP SUSP	$1.07 ₿0.000012	0.02	$3.65M ₿40.78	$1.07 ₿0.000012	$1.07 ₿0.000011	$0	$3.65M ₿40.78	$3.65M ₿40.78
2446	Unisocks SOCKS	$11,638.08 ₿0.12	0.02	$3.48M ₿38.84	$11,758.15 ₿0.13	$11,409.91 ₿0.12	$1.05 ₿0	$3.48M ₿38.84	$3.48M ₿38.84
2460	EstateX ESX	$0.002815 ₿0.000000031	-2.23	$3.43M ₿38.4	$0.002881 ₿0.000000032	$0.002745 ₿0.000000030	$4.01M ₿44.79	$19.48M ₿217.78	$3.43M ₿38.4
2468	TRUF.Network TRUF	$0.007307 ₿0.000000081	20.93	$3.43M ₿38.3	$0.00736 ₿0.000000082	$0.006001 ₿0.000000067	$454.56K ₿5.08	$7.3M ₿81.66	$3.43M ₿38.3
2484	Apple (Ondo Tokenized Stock) AAPLON	$248.07 ₿0.0027	-0.38	$3.39M ₿37.86	$249.94 ₿0.0027	$245.22 ₿0.0027	$3.37M ₿37.68	$3.39M ₿37.86	$3.39M ₿37.86
2494	Propbase PROPS	$0.007236 ₿0.000000080	0.34	$3.36M ₿37.56	$0.007238 ₿0.000000081	$0.007198 ₿0.000000079	$964.02K ₿10.78	$8.68M ₿97.09	$3.36M ₿37.56
2501	Amazon xStock AMZNX	$238.42 ₿0.0026	1.61	$3.33M ₿37.26	$240 ₿0.0026	$234.48 ₿0.0026	$14.1M ₿157.63	$53.3M ₿595.93	$3.33M ₿37.26
2503	Coinbase (Ondo Tokenized Stock) COINON	$216.41 ₿0.0024	-3.22	$3.32M ₿37.17	$224.52 ₿0.0025	$216.25 ₿0.0024	$2.79M ₿31.14	$3.32M ₿37.17	$3.32M ₿37.17
2524	Coca-Cola (Ondo Tokenized Stock) KOON	$73.39 ₿0.00082	1.22	$3.24M ₿36.2	$73.68 ₿0.00082	$72.37 ₿0.00080	$835.76K ₿9.39	$3.24M ₿36.2	$3.24M ₿36.2
2527	Palm Economy PALM	$0.0003502 ₿0.0000000039	0.09	$3.23M ₿36.15	$0.0003587 ₿0.0000000039	$0.0003428 ₿0.0000000038	$944.35 ₿0.01	$17.49M ₿195.49	$3.23M ₿36.15
2532	Arcs ARX	$0.01795 ₿0.00000020	-4.70	$3.16M ₿35.84	$0.01926 ₿0.00000021	$0.01763 ₿0.00000019	$1.01M ₿11.5	$89.76M ₿1.02K	$3.16M ₿35.84
2533	Pfizer (Ondo Tokenized Stock) PFEON	$26.53 ₿0.00029	-0.79	$3.21M ₿35.85	$26.82 ₿0.00029	$26.43 ₿0.00029	$6.1K ₿0.07	$3.21M ₿35.85	$3.21M ₿35.85
2572	Collaterize COLLAT	$0.003075 ₿0.000000034	-1.40	$3.07M ₿34.36	$0.003133 ₿0.000000035	$0.003023 ₿0.000000033	$1.04M ₿11.63	$3.07M ₿34.36	$3.07M ₿34.36
2599	Defactor REAL	$0.01007 ₿0.00000011	-0.74	$3M ₿33.58	$0.01025 ₿0.00000011	$0.01 ₿0.00000011	$31.66K ₿0.35	$3.02M ₿33.76	$3M ₿33.58
2609	MicroStrategy (Ondo Tokenized Stock) MSTRON	$162.92 ₿0.0018	1.50	$2.98M ₿33.36	$168.66 ₿0.0018	$159.29 ₿0.0017	$4.62M ₿51.63	$2.98M ₿33.36	$2.98M ₿33.36
2611	Microsoft (Ondo Tokenized Stock) MSFTON	$466.2 ₿0.0052	3.34	$2.98M ₿33.29	$470.76 ₿0.0052	$449.94 ₿0.0050	$1.74M ₿19.34	$2.98M ₿33.29	$2.98M ₿33.29
2629	Hifi Finance HIFI	$0.01867 ₿0.00000020	-5.64	$2.92M ₿32.6	$0.02009 ₿0.00000022	$0.01832 ₿0.00000020	$90.83K ₿1.02	$3.11M ₿34.82	$2.92M ₿32.6
2659	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.9 ₿0.00078	-1.19	$2.83M ₿31.63	$70.9 ₿0.00079	$69.82 ₿0.00076	$574.15K ₿6.42	$2.83M ₿31.63	$2.83M ₿31.63
2690	McDonald's (Ondo Tokenized Stock) MCDON	$311.36 ₿0.0034	1.42	$2.76M ₿30.91	$311.74 ₿0.0034	$306.57 ₿0.0034	$762K ₿8.52	$2.76M ₿30.91	$2.76M ₿30.91
2691	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.44 ₿0.0017	0.75	$2.76M ₿30.9	$153.56 ₿0.0017	$150.62 ₿0.0016	$545.84K ₿6.1	$2.76M ₿30.9	$2.76M ₿30.9
2715	Alibaba (Ondo Tokenized Stock) BABAON	$172.93 ₿0.0019	-2.49	$2.7M ₿30.18	$177.77 ₿0.0019	$172.45 ₿0.0019	$5.29M ₿28.74	$2.7M ₿30.18	$2.7M ₿30.18
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}