2结果页面按市值排名的Real World Assets (RWA)顶级加密货币

发现Real World Assets (RWA)类代币的表现度量

Real World Assets (RWA) (809)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1496	Dimitra DMTR	$0.01815 ₿0.0000028	-5.69	$12.36M ₿1.47K	$0.01928 ₿0.0000030	$0.01812 ₿0.0000028	$201.27K ₿26.4	$17.68M ₿1.47K	$12.36M ₿1.47K
1498	Hathor HTR	$0.02467 ₿0.0000016	10.48	$12.33M ₿421.59	$0.0257 ₿0.0000017	$0.02228 ₿0.0000016	$542.72K ₿12.73	$21.44M ₿1.46K	$12.33M ₿421.59
1519	ORIGYN OGY	$0.001461 ₿0.00000015	-4.05	$11.99M ₿0	$0.001609 ₿0.00000016	$0.001456 ₿0.00000015	$220.47K ₿3.26	$15.22M	$11.99M ₿0
1524	Circle xStock CRCLX	$84.88	1.90	$11.91M	$84.93	$83.16	$3.7M	$15.67M	$11.91M
1559	Midas mTBILL MTBILL	$1.04	0	$11.35M	$1.04	$1.04	$57.32	$11.35M	$11.35M
1567	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.82	0	$11.2M	$0	$0	$26.65	$11.2M	$11.2M
1571	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.12M	$1.02	$1.02	$0	$11.12M	$11.12M
1574	RealToken Ecosystem Governance REG	$0.1511	-1.79	$11.06M	$0.1539	$0.1502	$135.94	$75.82M	$11.06M
1582	Propchain PROPC	$0.2553 ₿0.000060	-7.18	$10.89M ₿995.51	$0.2756 ₿0.000063	$0.2553 ₿0.000059	$347.64K ₿27.04	$16.28M ₿5.08K	$10.89M ₿995.51
1588	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$146.13	0	$10.8M	$146.13	$146.13	$123.38K	$10.8M	$10.8M
1591	Nest Treasury Vault NTBILL	$1.02	0	$10.77M	$1.02	$1.02	$872.3	$10.77M	$10.77M
1601	SP500 xStock SPYX	$672.56	-0.08	$10.69M	$674.78	$672.13	$337.28K	$29.72M	$10.69M
1620	Lumia LUMIA	$0.1391	-2.44	$10.5M	$0.1449	$0.1391	$1.76M	$33.31M	$10.5M
1638	Nasdaq xStock QQQX	$611.38	0.07	$10.2M	$617.54	$610.63	$1.61M	$25.81M	$10.2M
1649	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,216.51	0.06	$10.1M	$1,218.21	$1,215.04	$0	$10.1M	$10.1M
1659	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$95.51	0	$9.95M	$95.51	$95.51	$71.64	$9.95M	$9.95M
1694	VIVI COIN VIVI	$0.008761	-0.28	$9.41M	$0.008802	$0.008747	$64.21K	$17.52M	$9.41M
1707	Nexera NXRA	$0.008836 ₿0.0000031	1.57	$9.26M ₿2.49K	$0.009075 ₿0.0000034	$0.008536 ₿0.0000031	$29.38K ₿19.38	$17.67M ₿2.68K	$9.26M ₿2.49K
1709	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.34	-0.01*	$9.24M	$77.35	$77.33	$443.15	$9.24M	$9.24M
1710	Reental RNT	$0.1745	0.06	$9.24M	$0.1761	$0.1744	$6.98K	$34.9M	$9.24M
1713	Mey Network MEY	$0.105	-0.01*	$9.17M	$0.1067	$0.1038	$218.68K	$241.87M	$9.17M
1728	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$471.99	0	$8.95M	$0	$0	$10.03	$8.95M	$8.95M
1737	RIZE RIZE	$0.009775	-4.41	$8.92M	$0.01026	$0.009666	$163.46K	$48.88M	$8.92M
1756	Gold DAO GOLDAO	$0.01096	1.27	$8.69M	$0.01132	$0.0105	$4.9K	$10.83M	$8.69M
1789	Tharwa TRWA	$0.001191	-19.24	$8.37M	$0.001476	$0.001169	$821.15K	$11.95M	$8.37M
1790	MicroStrategy xStock MSTRX	$201.55	0.31	$8.36M	$203.81	$199.04	$1.55M	$16.55M	$8.36M
1791	Real REAL	$0.008348	2.86	$8.35M	$0.00835	$0.00811	$857.37K	$8.35M	$8.35M
1799	Brickken BKN	$0.1159 ₿0.000011	-0.89	$8.29M ₿360.89	$0.1175 ₿0.000011	$0.1147 ₿0.000010	$673.05K ₿3.37	$16.59M ₿1.58K	$8.29M ₿360.89
1818	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$68.32	0	$8.05M	$68.32	$68.32	$20.21K	$8.05M	$8.05M
1869	Aria Premier Launch APL	$0.6988	-1.98	$7.55M	$0.7178	$0.6987	$28.69K	$7.55M	$7.55M
1877	Opulous OPUL	$0.01492 ₿0.0000034	1.25	$7.46M ₿1.56K	$0.01617 ₿0.0000038	$0.01469 ₿0.0000033	$946.55K ₿45.45	$7.46M ₿1.71K	$7.46M ₿1.56K
1882	Collaterize COLLAT	$0.007409	-3.69	$7.4M	$0.007905	$0.007319	$1.66M	$7.4M	$7.4M
1883	Boson Protocol BOSON	$0.05111 ₿0.0000097	7.93	$7.4M ₿1.22K	$0.0512 ₿0.000010	$0.0471 ₿0.0000093	$1.02M ₿28.69	$10.22M ₿1.97K	$7.4M ₿1.22K
1885	Allo RWA	$0.004097	1.31	$7.38M	$0.004211	$0.003995	$1.03M	$41M	$7.38M
1916	Alphabet xStock GOOGLX	$290.51	-1.93	$7.03M	$298.04	$290.52	$4.22M	$20.38M	$7.03M
1917	Lingo LINGO	$0.01266	-0.19	$7.03M	$0.01272	$0.01264	$271.19K	$7.03M	$7.03M
1932	Public Masterpiece Token PMT	$0.1107 ₿0.00000077	0.20	$6.9M ₿12.87	$0.1108 ₿0.00000077	$0.1104 ₿0.00000074	$288.01K ₿9.72	$35M ₿85.95	$6.9M ₿12.87
1944	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$46.51	0.62	$6.83M	$47.11	$45.86	$434.77	$6.83M	$6.83M
1958	DigitalBits XDB	$0.0003924 ₿0.000000012	-4.82	$6.68M ₿242.25	$0.0004129 ₿0.000000013	$0.0003924 ₿0.000000012	$246.89K ₿14.84	$7.35M ₿242.25	$6.68M ₿242.25
1965	Midas mBASIS MBASIS	$1.16	0	$6.58M	$1.16	$1.16	$10	$6.58M	$6.58M
1980	Hifi Finance HIFI	$0.04177 ₿0.000016	22.74	$6.43M ₿1.98K	$0.04153 ₿0.000018	$0.03256 ₿0.000016	$231.53K ₿384.77	$6.97M ₿2.31K	$6.43M ₿1.98K
1991	Palm Economy PALM	$0.0007324	-1.20	$6.26M	$0.0007508	$0.0007316	$3.2K	$36.59M	$6.26M
2010	Nest Institutional Vault NINSTO	$1.02	0	$6.09M	$1.02	$1.02	$246.48	$6.09M	$6.09M
2042	Unisocks SOCKS	$19,450.55 ₿0.49	-1.16	$5.81M ₿148.01	$20,014	$19,362.1	$5.64K ₿0	$5.81M ₿148.01	$5.81M ₿148.01
2044	Pareto Staked USP SUSP	$1.05	0.03	$5.81M	$1.05	$1.05	$0	$5.81M	$5.81M
2052	EstateX ESX	$0.004674	-8.43	$5.82M	$0.005154 ₿0.	$0.004557 ₿0.	$2.96M ₿0	$33.01M	$5.82M
2073	WELF WELF	$0.4416	0.58	$5.65M	$0.4472	$0.4312	$10.08K	$22.06M	$5.65M
2077	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.83	-0.02	$5.61M	$54.84	$54.83	$10.17	$5.61M	$5.61M
2157	Arianee ARIA20	$0.04737 ₿0.0000037	-1.32	$5.11M ₿108.63	$0.04878 ₿0.0000037	$0.04737 ₿0.0000036	$2.52 ₿0.02	$9.51M ₿740.58	$5.11M ₿108.63
2176	Propbase PROPS	$0.01108 ₿0.0000028	-0.02	$5M ₿995.45	$0.01143 ₿0.0000035	$0.01101 ₿0.0000028	$3.27M ₿17.69	$13.31M ₿3.47K	$5M ₿995.45
2200	Soil SOIL	$0.1076 ₿0.000042	-0.06	$4.8M ₿298.31	$0.108 ₿0.000045	$0.1071 ₿0.000038	$151.67K ₿10.9	$10.77M ₿4.24K	$4.8M ₿298.31
2204	Tesla (Ondo Tokenized Stock) TSLAON	$400.87	-1.08	$4.77M	$409.45	$400.94	$87.27K	$4.77M	$4.77M
2261	Artrade ATR	$0.003532 ₿0.00000071	-4.91	$4.45M ₿1.32K	$0.003747 ₿0.00000086	$0.003514 ₿0.00000067	$575.85K ₿18.04	$4.47M ₿1.32K	$4.45M ₿1.32K
2290	Nest Alpha Vault NALPHA	$1.03	0	$4.3M	$1.03	$1.03	$93.81K	$4.3M	$4.3M
2301	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$175.3	0	$4.25M	$0	$0	$98.08	$4.25M	$4.25M
2320	TRUF.Network TRUF	$0.009741 ₿0.0000091	0.11	$4.18M ₿0	$0.01001 ₿0.0000098	$0.009631 ₿0.0000087	$398.55K ₿252.56	$9.77M	$4.18M ₿0
2342	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,022.31	0.07	$4.07M	$1,024.96	$1,019.82	$15.48K	$4.07M	$4.07M
2377	Apple xStock AAPLX	$273.66	0.03	$3.91M	$273.87	$272.9	$2.91M	$10.68M	$3.91M
2392	Swarm Markets SMT	$0.04323 ₿0.000015	-1.73	$3.84M ₿1.13K	$0.0522 ₿0.000015	$0.04126 ₿0.000014	$108.71K ₿15.46	$6.53M ₿3.66K	$3.84M ₿1.13K
2419	Meta xStock METAX	$618.7	0.61	$3.76M	$625.2	$614.58	$3.56M	$16.77M	$3.76M
2421	VNX Gold VNXAU	$129.11 ₿0.0011	-0.46	$3.76M ₿11.16	$129.78 ₿0.0011	$128.95 ₿0.0010	$84.42K ₿1.66	$3.76M ₿11.16	$3.76M ₿11.16
2425	NVIDIA (Ondo Tokenized Stock) NVDAON	$190.02	-0.02	$3.75M	$190.82	$189.98	$1.41M	$3.75M	$3.75M
2438	Ryze RYZE	$0.03726	-0.64	$3.7M	$0.03797 ₿0.	$0.0372 ₿0.	$4.7K ₿0	$14.34M	$3.7M
2467	Defactor REAL	$0.01209 ₿0.0000027	2.49	$3.6M ₿310.35	$0.01248 ₿0.0000028	$0.01176 ₿0.0000026	$20.87K ₿7.21	$3.62M ₿816.11	$3.6M ₿310.35
2502	Arcs ARX	$0.01976 ₿0.000000031	4.66	$3.48M ₿5.57	$0.01998 ₿0.000000033	$0.01888 ₿0.000000030	$1.1M ₿6.3	$98.84M ₿12.65	$3.48M ₿5.57
2512	Lockheed (Ondo Tokenized Stock) LMTON	$468.75	0.01*	$3.45M	$468.77	$468.72	$20.25K	$3.45M	$3.45M
2523	YLDS YLDS	$0.9993	0.01*	$3.41M	$0.9994 ₿0.	$0.9992 ₿0.	$0.15 ₿0	$3.41M	$3.41M
2562	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$291.48	0.82	$3.28M	$292.67	$287.92	$163.12K	$3.28M	$3.28M
2591	Renta Network RENTA	$0.006739	-0.52	$3.17M	$0.006858	$0.006638	$66.13K	$6.73M	$3.17M
2608	Pfizer (Ondo Tokenized Stock) PFEON	$25.7	-0.01*	$3.13M	$25.7	$25.7	$499.59	$3.13M	$3.13M
2615	Coca-Cola (Ondo Tokenized Stock) KOON	$71.52	0	$3.1M	$0	$0	$35.9	$3.1M	$3.1M
2651	Gold xStock GLDX	$380.52	0.22	$3M	$380.57	$372.87	$14.43K	$11.38M	$3M
2663	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.11	0.42	$2.99M	$83.88	$82.39	$29.42K	$2.99M	$2.99M
2670	Coinbase xStock COINX	$284.3	-0.13	$2.94M	$284.95	$283.6	$3.07M	$10.52M	$2.94M
2701	Apple (Ondo Tokenized Stock) AAPLON	$273.16	-0.01	$2.87M	$273.55	$273.04	$1.6M	$2.87M	$2.87M
2715	APF coin APFC	$0.03047 ₿0.0000060	-7.04	$2.82M ₿124.15	$0.03304 ₿0.0000061	$0.0281 ₿0.0000059	$202.9K ₿8.9	$7.62M ₿1.51K	$2.82M ₿124.15
2749	McDonald's (Ondo Tokenized Stock) MCDON	$308.49	-0.05	$2.7M	$310.72	$307.28	$17.48K	$2.7M	$2.7M
2757	Procter & Gamble (Ondo Tokenized Stock) PGON	$149.31	0	$2.66M	$0	$0	$99.2	$2.66M	$2.66M
2780	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$64.25	0.01*	$2.6M	$64.26	$64.24	$10.83	$2.6M	$2.6M
2789	Sabai Protocol SABAI	$0.004808 ₿0.00000028	-0.83	$2.58M ₿9.4	$0.004882 ₿0.00000030	$0.004787 ₿0.00000028	$1.2M ₿1.95	$12.74M ₿764.11	$2.58M ₿9.4
2798	Blocksquare BST	$0.03973 ₿0.000011	1.49	$2.54M ₿559.68	$0.04 ₿0.000011	$0.03899 ₿0.000011	$123.86K ₿12.64	$2.54M ₿559.68	$2.54M ₿559.68
2803	Microsoft (Ondo Tokenized Stock) MSFTON	$510.93	0.14	$2.52M	$510.93	$509.83	$15.89K	$2.52M	$2.52M
2826	Robinhood xStock HOODX	$122.96	-0.33	$2.48M	$123.66	$122.15	$4M	$6.27M	$2.48M
2864	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$305.89	0	$2.39M	$0	$0	$4.7K	$2.39M	$2.39M
2884	International Stable Currency ISC	$2.09 ₿0.000024	-0.47	$2.33M ₿0	$2.2 ₿0.000025	$2.01 ₿0.000024	$10.6K ₿0.02	$2.33M ₿5.68	$2.33M ₿0
2892	IBM (Ondo Tokenized Stock) IBMON	$304.95	0	$2.31M	$0	$0	$10.17	$2.31M	$2.31M
2896	Re Protocol reUSDe REUSDE	$1.25	-0.34	$2.3M	$1.26	$1.25	$7.33K	$2.3M	$2.3M
2904	Polytrade TRADE	$0.04869 ₿0.000036	-2.48	$2.29M ₿1.2K	$0.05054 ₿0.000038	$0.04866 ₿0.000036	$246.31K ₿19.64	$4.89M ₿3.69K	$2.29M ₿1.2K
2916	PepsiCo (Ondo Tokenized Stock) PEPON	$146.94	0.03	$2.26M	$147.37	$146.69	$21.32K	$2.26M	$2.26M
2918	Novo Nordisk (Ondo Tokenized Stock) NVOON	$48.54	0	$2.25M	$0	$0	$48.61	$2.25M	$2.25M
2928	Paimon SpaceX SPV Token SPCX	$222.67	0	$2.23M	$0	$0	$138.41	$2.23M	$2.23M
2938	Landshare Token LAND	$0.3588 ₿0.000063	1.42	$2.21M ₿243.46	$0.3598 ₿0.000066	$0.3492 ₿0.000055	$165.14K ₿11.19	$2.37M ₿243.46	$2.21M ₿243.46
2975	Toyota (Ondo Tokenized Stock) TMON	$204.54	0	$2.12M	$0	$0	$33.06K	$2.12M	$2.12M
2987	Aura Network AURA	$0.005117 ₿0.00000061	0.35	$2.1M ₿191.35	$0.005158 ₿0.00000062	$0.005079 ₿0.00000058	$54.71K ₿4.73	$5.12M ₿618.56	$2.1M ₿191.35
3003	Chevron (Ondo Tokenized Stock) CVXON	$157.6	0.01*	$2.07M	$157.61	$157.58	$58.51K	$2.07M	$2.07M
3024	Mineral Vault I Security Token MNRL	$0.9967	0	$2.02M	$0	$0	$108.72	$9.97M	$2.02M
3025	Amazon xStock AMZNX	$235.58	0.37	$2.02M	$235.86	$234.52	$2.66M	$8.36M	$2.02M
3031	Walmart (Ondo Tokenized Stock) WMTON	$102.39	0	$2.02M	$0	$0	$5.99	$2.02M	$2.02M
3047	DeFi Development Corp. DFDVX	$6.94	-0.12	$1.99M	$7.08	$6.73	$17.78K	$1.99M	$1.99M
3055	Micron Technology (Ondo Tokenized Stock) MUON	$249.84	-0.01	$1.98M	$249.91	$249.84	$102.04	$1.98M	$1.98M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}