$2.23T
إجمالي القيمة السوقية
$76.68B
إجمالي حجم التداول
BTC 56.14%     ETH 8.99%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات الأصول الحقيقية (RWA) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الأصول الحقيقية (RWA)
الأصول الحقيقية (RWA) (1284)
عوامل تصفية متقدمة
الأصول الحقيقية (RWA) (1284)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6828 AgriDex  AGRI $0.0002365
₿0.0000000038
-0.53 $49.77K
₿0.8
$0.0003438
₿0.0000000053
$0.0002296
₿0.0000000035
$1.44K
₿0.02
$236.53K
₿3.8
$49.77K
₿0.8
التنبؤ بسعر AgriDex(agri)
6843 Energy Fuels (Ondo Tokenized)  UUUUON $16.59
₿0.00026
0 $49.24K
₿0.78
$0
$0
$66.38
₿0
$49.24K
₿0.78
$49.24K
₿0.78
التنبؤ بسعر Energy Fuels (Ondo Tokenized)(uuuuon)
6911 Anzen Finance  ANZ $0.00005534
₿0.00000000088
-4.44 $47.02K
₿0.75
$0.00005794
₿0.00000000089
$0.00005475
₿0.00000000087
$20.98
₿0
$552.39K
₿8.86
$47.02K
₿0.75
التنبؤ بسعر Anzen Finance(anz)
6928 iShares MSCI Brazil ETF (Ondo Tokenized)  EWZON $34.04
₿0.00054
-1.56 $46.68K
₿0.75
$34.57
₿0.00055
$33.87
₿0.00053
$58.97
₿0
$46.68K
₿0.75
$46.68K
₿0.75
التنبؤ بسعر iShares MSCI Brazil ETF (Ondo Tokenized)(ewzon)
6997 WhiteFiber (Ondo Tokenized)  WYFION $46.16
₿0.00070
12.83 $44.8K
₿0.68
$46.39
₿0.00071
$39.6
₿0.00062
$34.05K
₿0.52
$44.8K
₿0.68
$44.8K
₿0.68
التنبؤ بسعر WhiteFiber (Ondo Tokenized)(wyfion)
7031 Sprott Nickel Miners ETF (Ondo Tokenized)  NIKLON $14.34
₿0.00022
0 $44.17K
₿0.7
$0
$0
$28.59
₿0
$44.17K
₿0.7
$44.17K
₿0.7
التنبؤ بسعر Sprott Nickel Miners ETF (Ondo Tokenized)(niklon)
7035 STMicroelectronics (Ondo Tokenized)  STMON $73.03
₿0.0011
-8.54 $44.05K
₿0.71
$80.92
₿0.0012
$72.24
₿0.0011
$356.46
₿0.01
$44.05K
₿0.71
$44.05K
₿0.71
التنبؤ بسعر STMicroelectronics (Ondo Tokenized)(stmon)
7045 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $86.54
₿0.0013
-1.86 $43.9K
₿0.71
$88.24
₿0.0014
$86.45
₿0.0013
$5.83K
₿0.09
$43.9K
₿0.71
$43.9K
₿0.71
التنبؤ بسعر State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
7046 Lattice Semiconductor (Ondo Tokenized)  LSCCON $144.29
₿0.0023
-6.18 $43.9K
₿0.71
$156.23
₿0.0024
$143.22
₿0.0023
$309.88
₿0.01
$43.9K
₿0.71
$43.9K
₿0.71
التنبؤ بسعر Lattice Semiconductor (Ondo Tokenized)(lsccon)
7089 UBXS  UBXS $0.000515
₿0.0000000080
0 $42.7K
₿0.67
$0
$0
$1.3
₿0
$42.7K
₿0.67
$42.7K
₿0.67
التنبؤ بسعر UBXS(ubxs)
7112 Dell Technologies (Ondo Tokenized)  DELLON $395.01
₿0.0063
-9.51 $42.25K
₿0.68
$436.52
₿0.0067
$394.25
₿0.0063
$74.38K
₿1.25
$42.25K
₿0.68
$42.25K
₿0.68
التنبؤ بسعر Dell Technologies (Ondo Tokenized)(dellon)
7139 Johnson & Johnson (Ondo Tokenized Stock)  JNJON $237.72
₿0.0038
3.11 $41.52K
₿0.67
$238.12
₿0.0038
$230.55
₿0.0035
$57.88K
₿0.93
$41.52K
₿0.67
$41.52K
₿0.67
التنبؤ بسعر Johnson & Johnson (Ondo Tokenized Stock)(jnjon)
7142 Penguin Solutions (Ondo Tokenized)  PENGON $63.79
₿0.0010
-14.70 $41.43K
₿0.67
$74.78
₿0.0011
$63.43
₿0.0010
$35.91K
₿0.64
$41.43K
₿0.67
$41.43K
₿0.67
التنبؤ بسعر Penguin Solutions (Ondo Tokenized)(pengon)
7218 QUAIN  QUAIN $0.00003954
₿0.00000000062
-5.13 $39.54K
₿0.63
$0.00004178
₿0.00000000064
$0.00003901
₿0.00000000062
$1.93
₿0
$39.54K
₿0.63
$39.54K
₿0.63
التنبؤ بسعر QUAIN(quain)
7226 Redacted  RDAC $0.0002848
₿0.0000000044
-3.53 $39.38K
₿0.62
$0.0002953
₿0.0000000045
$0.0002848
₿0.0000000044
$26.03
₿0
$284.88K
₿4.48
$39.38K
₿0.62
التنبؤ بسعر Redacted(rdac)
7234 BlackDuckrwa  BD/SOL $0.00003944
₿0.00000000063
-8.76 $39.05K
₿0.63
$0.00004329
₿0.00000000066
$0.00003927
₿0.00000000062
$15.46
₿0
$39.05K
₿0.63
$39.05K
₿0.63
التنبؤ بسعر BlackDuckrwa(bd/sol)
7241 Nest Credit Vault  NCREDIT $1.03
₿0.000016
0 $39.02K
₿0.63
$1.03
₿0.000016
$1.03
₿0.000015
$68.67K
₿0.96
$39.02K
₿0.63
$39.02K
₿0.63
التنبؤ بسعر Nest Credit Vault(ncredit)
7255 Rentberry  BERRY $0.0001284
₿0.0000000019
0 $38.72K
₿0.58
$0
$0
$18.28
₿0
$38.72K
₿0.58
$38.72K
₿0.58
التنبؤ بسعر Rentberry(berry)
7293 ConocoPhillips (Ondo Tokenized Stock)  COPON $110.67
₿0.0017
0.23 $38.08K
₿0.61
$111.07
₿0.0017
$108.78
₿0.0016
$414.46K
₿6.66
$38.08K
₿0.61
$38.08K
₿0.61
التنبؤ بسعر ConocoPhillips (Ondo Tokenized Stock)(copon)
7300 Archer Aviation (Ondo Tokenized Stock)  ACHRON $5.42
₿0.000086
-1.66 $37.82K
₿0.61
$5.61
₿0.000086
$5.18
₿0.000083
$98.89K
₿1.58
$37.82K
₿0.61
$37.82K
₿0.61
التنبؤ بسعر Archer Aviation (Ondo Tokenized Stock)(achron)
7358 Legend  LEGEND $0.00003662
₿0.00000000057
0 $36.62K
₿0.57
$0
$0
$2.32
₿0
$36.62K
₿0.57
$36.62K
₿0.57
التنبؤ بسعر Legend(legend)
7398 Merck (Ondo Tokenized)  MRKON $118.87
₿0.0019
3.60 $36K
₿0.58
$118.87
₿0.0019
$114.42
₿0.0017
$58.6K
₿0.94
$36K
₿0.58
$36K
₿0.58
التنبؤ بسعر Merck (Ondo Tokenized)(mrkon)
7443 Nest Elixir Vault  NELIXIR $1.05
₿0.000016
0 $34.85K
₿0.56
$1.05
₿0.000016
$1.05
₿0.000016
$7.37
₿0
$34.85K
₿0.56
$34.85K
₿0.56
التنبؤ بسعر Nest Elixir Vault(nelixir)
7526 Quanta Services (Ondo Tokenized)  PWRON $702.11
₿0.011
-2.10 $33.43K
₿0.54
$743.14
₿0.011
$702.98
₿0.010
$3.67K
₿0.06
$33.43K
₿0.54
$33.43K
₿0.54
التنبؤ بسعر Quanta Services (Ondo Tokenized)(pwron)
7527 Plug Power (Ondo Tokenized)  PLUGON $2.73
₿0.000043
-3.99 $33.38K
₿0.53
$2.88
₿0.000044
$2.61
₿0.000041
$69.2K
₿1.1
$33.38K
₿0.53
$33.38K
₿0.53
التنبؤ بسعر Plug Power (Ondo Tokenized)(plugon)
7593 Hyperliquid Strategies (Ondo Tokenized)  PURRON $8.76
₿0.00013
-5.66 $32.01K
₿0.51
$9.44
₿0.00014
$8.62
₿0.00014
$34.66K
₿0.46
$32.01K
₿0.51
$32.01K
₿0.51
التنبؤ بسعر Hyperliquid Strategies (Ondo Tokenized)(purron)
7597 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $33.07
₿0.00053
-1.54 $31.98K
₿0.52
$33.75
₿0.00053
$32.7
₿0.00051
$57.78
₿0
$31.98K
₿0.52
$31.98K
₿0.52
التنبؤ بسعر iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
7647 Ureeqa  URQA $0.0007677
₿0.000000011
-6.98 $31.21K
₿0.45
$0.0008254
₿0.000000012
$0.0006789
₿0.000000010
$21.59K
₿0.31
$76.77K
₿1.1
$31.21K
₿0.45
التنبؤ بسعر Ureeqa(urqa)
7673 ProShares Short QQQ (Ondo Tokenized)  PSQON $25.82
₿0.00041
2.62 $30.85K
₿0.5
$25.87
₿0.00041
$25.04
₿0.00038
$780.38K
₿12.59
$30.85K
₿0.5
$30.85K
₿0.5
التنبؤ بسعر ProShares Short QQQ (Ondo Tokenized)(psqon)
7680 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $53.06
₿0.00085
0.08 $30.74K
₿0.49
$53.18
₿0.00085
$52.24
₿0.00081
$50.7
₿0
$30.74K
₿0.49
$30.74K
₿0.49
التنبؤ بسعر iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
7740 Rentible  RNB $0.002987
₿0.000000046
0 $29.87K
₿0.47
$0
$0
$27.64
₿0
$29.87K
₿0.47
$29.87K
₿0.47
التنبؤ بسعر Rentible(rnb)
7785 Aurora Innovation (Ondo Tokenized)  AURON $6.44
₿0.00010
-2.06 $29K
₿0.47
$6.68
₿0.00010
$6.45
₿0.000099
$7.86K
₿0.13
$29K
₿0.47
$29K
₿0.47
التنبؤ بسعر Aurora Innovation (Ondo Tokenized)(auron)
7793 Tenbin Mexican Peso  TMXN $0.05742
₿0.00000089
0.01* $28.89K
₿0.45
$0.05742
₿0.00000090
$0.05741
₿0.00000089
$1.54
₿0
$28.89K
₿0.45
$28.89K
₿0.45
التنبؤ بسعر Tenbin Mexican Peso(tmxn)
7871 Grab Holdings (Ondo Tokenized Stock)  GRABON $3.4
₿0.000054
-4.27 $27.65K
₿0.44
$3.58
₿0.000054
$3.4
₿0.000053
$412.67
₿0.01
$27.65K
₿0.44
$27.65K
₿0.44
التنبؤ بسعر Grab Holdings (Ondo Tokenized Stock)(grabon)
7887 Cipher Mining (Ondo Tokenized Stock)  CIFRON $27.48
₿0.00043
-6.66 $27.39K
₿0.44
$29.97
₿0.00045
$26.29
₿0.00042
$11.58
₿0
$27.39K
₿0.44
$27.39K
₿0.44
التنبؤ بسعر Cipher Mining (Ondo Tokenized Stock)(cifron)
7891 ON Semiconductor (Ondo Tokenized)  ONON $120.65
₿0.0019
-8.18 $27.29K
₿0.44
$131.95
₿0.0020
$120.56
₿0.0019
$13.65K
₿0.24
$27.29K
₿0.44
$27.29K
₿0.44
التنبؤ بسعر ON Semiconductor (Ondo Tokenized)(onon)
7930 Union Pacific Corporation (Ondo Tokenized)  UNPON $260.88
₿0.0041
0.72 $26.71K
₿0.43
$262.4
₿0.0041
$254.12
₿0.0039
$59.75K
₿0.97
$26.71K
₿0.43
$26.71K
₿0.43
التنبؤ بسعر Union Pacific Corporation (Ondo Tokenized)(unpon)
7945 iShares MSCI India ETF (Ondo Tokenized)  INDAON $49.18
₿0.00078
-0.92 $26.42K
₿0.42
$49.86
₿0.00079
$49.13
₿0.00075
$55.84K
₿0.97
$26.42K
₿0.42
$26.42K
₿0.42
التنبؤ بسعر iShares MSCI India ETF (Ondo Tokenized)(indaon)
7963 QUBI Tokenized RWA  $QBIT $0.00002608
₿0.00000000042
-7.60 $26.08K
₿0.42
$0.00002828
₿0.00000000043
$0.00002595
₿0.00000000041
$1.95
₿0
$26.08K
₿0.42
$26.08K
₿0.42
التنبؤ بسعر QUBI Tokenized RWA($qbit)
7977 Hut 8 (Ondo Tokenized)  HUTON $124.59
₿0.0019
0 $25.97K
₿0.41
$0
$0
$24.62K
₿0.39
$25.97K
₿0.41
$25.97K
₿0.41
التنبؤ بسعر Hut 8 (Ondo Tokenized)(huton)
7992 Southern Copper (Ondo Tokenized)  SCCOON $180.04
₿0.0028
-6.59 $25.82K
₿0.42
$192.87
₿0.0030
$180.04
₿0.0028
$67.2K
₿1.08
$25.82K
₿0.42
$25.82K
₿0.42
التنبؤ بسعر Southern Copper (Ondo Tokenized)(sccoon)
7998 First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)  FTGCON $27.84
₿0.00044
0 $25.75K
₿0.41
$0
$0
$197.79
₿0
$25.75K
₿0.41
$25.75K
₿0.41
التنبؤ بسعر First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)(ftgcon)
8045 Verizon (Ondo Tokenized)  VZON $46.54
₿0.00074
0.16 $24.88K
₿0.4
$46.99
₿0.00075
$46.22
₿0.00070
$69.96K
₿1.13
$24.88K
₿0.4
$24.88K
₿0.4
التنبؤ بسعر Verizon (Ondo Tokenized)(vzon)
8060 Novastro  XNL $0.0001236
₿0.0000000019
-0.73 $24.75K
₿0.4
$0.0001245
₿0.0000000019
$0.0001229
₿0.0000000019
$44.16K
₿0.71
$123.76K
₿1.98
$24.75K
₿0.4
التنبؤ بسعر Novastro(xnl)
8069 MOONDOGE  MOONDOGE $0.0000247
₿0.00000000038
0 $24.67K
₿0.39
$0
$0
$24.63
₿0
$24.67K
₿0.39
$24.67K
₿0.39
التنبؤ بسعر MOONDOGE(moondoge)
8128 Coinbase Global Inc ST0x  WTCOIN $160.62
₿0.0025
-6.59 $23.92K
₿0.38
$174.97
₿0.0026
$157.51
₿0.0025
$9.43K
₿0.15
$23.92K
₿0.38
$23.92K
₿0.38
التنبؤ بسعر Coinbase Global Inc ST0x(wtcoin)
8134 MBD Financials  MBD $0.0000009196
₿0.000000000015
-32.08 $23.87K
₿0.41
$0.000001349
₿0.000000000020
$0.0000008417
₿0.000000000013
$5.65K
₿0.09
$36.79K
₿0.63
$23.87K
₿0.41
التنبؤ بسعر MBD Financials(mbd)
8152 Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)  PDBCON $16.49
₿0.00026
0 $23.63K
₿0.38
$0
$0
$5.69
₿0
$23.63K
₿0.38
$23.63K
₿0.38
التنبؤ بسعر Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)(pdbcon)
8206 Denison Mines (Ondo Tokenized Stock)  DNNON $3.22
₿0.000051
0.28 $23.08K
₿0.37
$3.22
$3.22
$11.65
₿0
$23.08K
₿0.37
$23.08K
₿0.37
التنبؤ بسعر Denison Mines (Ondo Tokenized Stock)(dnnon)
8217 Tower Semiconductor (Ondo Tokenized)  TSEMON $280.97
₿0.0045
-3.78 $22.86K
₿0.37
$318.29
₿0.0049
$276.27
₿0.0044
$473.6
₿0.01
$22.86K
₿0.37
$22.86K
₿0.37
التنبؤ بسعر Tower Semiconductor (Ondo Tokenized)(tsemon)
8238 MicroStrategy Incorporated ST0x  WTMSTR $106.12
₿0.0017
-9.78 $22.63K
₿0.36
$118.16
₿0.0018
$105.52
₿0.0016
$6.01K
₿0.1
$22.63K
₿0.36
$22.63K
₿0.36
التنبؤ بسعر MicroStrategy Incorporated ST0x(wtmstr)
8241 Home Depot (Ondo Tokenized Stock)  HDON $327.59
₿0.0052
-1.89 $22.59K
₿0.36
$334.38
₿0.0052
$326.09
₿0.0051
$194.63
₿0
$22.59K
₿0.36
$22.59K
₿0.36
التنبؤ بسعر Home Depot (Ondo Tokenized Stock)(hdon)
8259 SoundHound AI (Ondo Tokenized)  SOUNON $6.86
₿0.00011
-2.85 $22.36K
₿0.36
$7.13
₿0.00010
$6.72
₿0.00010
$67.98K
₿1.09
$22.36K
₿0.36
$22.36K
₿0.36
التنبؤ بسعر SoundHound AI (Ondo Tokenized)(sounon)
8288 US Brent Oil Fund (Ondo Tokenized)  BNOON $43.71
₿0.00068
0 $22K
₿0.35
$0
$0
$10.93
₿0
$22K
₿0.35
$22K
₿0.35
التنبؤ بسعر US Brent Oil Fund (Ondo Tokenized)(bnoon)
8306 KraneShares CSI China Internet ETF (Ondo Tokenized)  KWEBON $24.6
₿0.00039
-1.54 $21.73K
₿0.35
$25.26
₿0.00039
$24.22
₿0.00038
$59.14
₿0
$21.73K
₿0.35
$21.73K
₿0.35
التنبؤ بسعر KraneShares CSI China Internet ETF (Ondo Tokenized)(kwebon)
8311 Gemini Space Station (Ondo Tokenized Stock)  GEMION $5.04
₿0.000078
0 $21.68K
₿0.34
$0
$0
$9.89
₿0
$21.68K
₿0.34
$21.68K
₿0.34
التنبؤ بسعر Gemini Space Station (Ondo Tokenized Stock)(gemion)
8313 iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)  SHYON $82.41
₿0.0013
0 $21.61K
₿0.34
$0
$0
$99.37
₿0
$21.61K
₿0.34
$21.61K
₿0.34
التنبؤ بسعر iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)(shyon)
8350 USA Rare Earth (Ondo Tokenized)  USARON $23.66
₿0.00037
-7.50 $21.2K
₿0.34
$25.65
₿0.00039
$22.36
₿0.00035
$332.46
₿0.01
$21.2K
₿0.34
$21.2K
₿0.34
التنبؤ بسعر USA Rare Earth (Ondo Tokenized)(usaron)
8357 RWAI by Virtuals  RWAI $0.00003021
₿0.00000000047
-2.90 $21.13K
₿0.33
$0.0000311
₿0.00000000047
$0.00003015
₿0.00000000047
$90.83
₿0
$30.21K
₿0.47
$21.13K
₿0.33
التنبؤ بسعر RWAI by Virtuals(rwai)
8358 Cogito Finance  CGV $0.0002371
₿0.0000000037
0.10 $21.1K
₿0.33
$0.0002374
₿0.0000000037
$0.0002357
₿0.0000000036
$1.11
₿0
$237.15K
₿3.71
$21.1K
₿0.33
التنبؤ بسعر Cogito Finance(cgv)
8393 RWAX  APP $0.00001045
₿0.00000000015
0 $20.77K
₿0.32
$0
$0
$0.46
₿0
$31.37K
₿0.48
$20.77K
₿0.32
التنبؤ بسعر RWAX(app)
8437 WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)  USFRON $51.04
₿0.00082
0.02 $20.34K
₿0.33
$51.09
₿0.00082
$50.94
₿0.00077
$59.23K
₿0.95
$20.34K
₿0.33
$20.34K
₿0.33
التنبؤ بسعر WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)(usfron)
8440 Waste Management (Ondo Tokenized)  WMON $214.83
₿0.0034
-0.29 $20.32K
₿0.33
$216.67
₿0.0034
$213.73
₿0.0032
$57.79K
₿0.92
$20.32K
₿0.33
$20.32K
₿0.33
التنبؤ بسعر Waste Management (Ondo Tokenized)(wmon)
8455 MACOM Technology Solutions Holdings (Ondo Tokenized)  MTSION $372.02
₿0.0059
-5.87 $20.11K
₿0.32
$395.22
₿0.0061
$365.08
₿0.0058
$91.04
₿0
$20.11K
₿0.32
$20.11K
₿0.32
التنبؤ بسعر MACOM Technology Solutions Holdings (Ondo Tokenized)(mtsion)
8461 T-Mobile US (Ondo Tokenized Stock)  TMUSON $182.89
₿0.0029
0.49 $20.07K
₿0.32
$184.32
₿0.0029
$181.09
₿0.0027
$58.22K
₿0.94
$20.07K
₿0.32
$20.07K
₿0.32
التنبؤ بسعر T-Mobile US (Ondo Tokenized Stock)(tmuson)
8565 SolarEdge Technologies (Ondo Tokenized)  SEDGON $55.71
₿0.00088
-7.30 $19.12K
₿0.3
$60.42
₿0.00093
$54.97
₿0.00088
$945.85
₿0.01
$19.12K
₿0.3
$19.12K
₿0.3
التنبؤ بسعر SolarEdge Technologies (Ondo Tokenized)(sedgon)
8618 AbbVie (Ondo Tokenized Stock)  ABBVON $234.02
₿0.0037
2.52 $18.41K
₿0.3
$234.26
₿0.0037
$228.27
₿0.0034
$62.69K
₿1.01
$18.41K
₿0.3
$18.41K
₿0.3
التنبؤ بسعر AbbVie (Ondo Tokenized Stock)(abbvon)
8705 Amgen (Ondo Tokenized Stock)  AMGNON $351.32
₿0.0056
2.20 $17.57K
₿0.28
$351.88
₿0.0056
$343.75
₿0.0052
$58.18K
₿0.94
$17.57K
₿0.28
$17.57K
₿0.28
التنبؤ بسعر Amgen (Ondo Tokenized Stock)(amgnon)
8770 Core Scientific (Ondo Tokenized)  CORZON $28.79
₿0.00045
-3.96 $16.89K
₿0.27
$30.11
₿0.00046
$27.14
₿0.00043
$38.34
₿0
$16.89K
₿0.27
$16.89K
₿0.27
التنبؤ بسعر Core Scientific (Ondo Tokenized)(corzon)
8786 RWAX  RWAX $0.0007952
₿0.000000012
-10.21 $16.75K
₿0.27
$0.0008859
₿0.000000013
$0.0007894
₿0.000000012
$351.92
₿0.01
$39.78K
₿0.64
$16.75K
₿0.27
التنبؤ بسعر RWAX(rwax)
8815 Pinterest (Ondo Tokenized)  PINSON $19.92
₿0.00031
2.44 $16.44K
₿0.26
$19.86
₿0.00031
$18.71
₿0.00030
$13.94
₿0
$16.44K
₿0.26
$16.44K
₿0.26
التنبؤ بسعر Pinterest (Ondo Tokenized)(pinson)
8937 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.31
₿0.00082
0 $15.53K
₿0.25
$0
$0
$75.92
₿0
$15.53K
₿0.25
$15.53K
₿0.25
التنبؤ بسعر Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
8940 Ford Motor (Ondo Tokenized Stock)  FON $14.12
₿0.00022
-3.37 $15.51K
₿0.25
$14.77
₿0.00022
$14
₿0.00022
$594.47
₿0.01
$15.51K
₿0.25
$15.51K
₿0.25
التنبؤ بسعر Ford Motor (Ondo Tokenized Stock)(fon)
8949 Record Nexus  RECORD $0.00001544
₿0.00000000024
-7.52 $15.45K
₿0.25
$0.00001671
₿0.00000000025
$0.00001527
₿0.00000000024
$1.58
₿0
$15.45K
₿0.25
$15.45K
₿0.25
التنبؤ بسعر Record Nexus(record)
8957 Vishay Intertechnology (Ondo Tokenized)  VSHON $59.12
₿0.00095
-12.72 $15.37K
₿0.25
$67.74
₿0.0010
$58.49
₿0.00094
$3.91K
₿0.06
$15.37K
₿0.25
$15.37K
₿0.25
التنبؤ بسعر Vishay Intertechnology (Ondo Tokenized)(vshon)
8964 Landshare Token  LAND $0.002054
₿0.000000033
-4.66 $15.32K
₿0.25
$0.002156
₿0.000000033
$0.002048
₿0.000000032
$21.51
₿0
$15.39K
₿0.25
$15.32K
₿0.25
التنبؤ بسعر Landshare Token(land)
8967 Mobileye Global (Ondo Tokenized)  MBLYON $8.15
₿0.00013
-3.74 $15.31K
₿0.25
$8.54
₿0.00013
$8.09
₿0.00012
$100.33
₿0.07
$15.31K
₿0.25
$15.31K
₿0.25
التنبؤ بسعر Mobileye Global (Ondo Tokenized)(mblyon)
8974 Opendoor Technologies (Ondo Tokenized)  OPENON $4.22
₿0.000067
-3.85 $15.24K
₿0.24
$4.46
₿0.000068
$4.22
₿0.000066
$4.44
₿0
$15.24K
₿0.24
$15.24K
₿0.24
التنبؤ بسعر Opendoor Technologies (Ondo Tokenized)(openon)
9010 SlabDrop  SLAB $0.00001492
₿0.00000000024
-8.69 $14.94K
₿0.24
$0.00002231
₿0.00000000034
$0.0000149
₿0.00000000023
$7.34K
₿0.12
$14.94K
₿0.24
$14.94K
₿0.24
التنبؤ بسعر SlabDrop(slab)
9025 Fabrinet (Ondo Tokenized)  FNON $580.41
₿0.0093
-0.23 $14.85K
₿0.24
$624.27
₿0.0096
$570.16
₿0.0088
$66.7
₿0
$14.86K
₿0.24
$14.85K
₿0.24
التنبؤ بسعر Fabrinet (Ondo Tokenized)(fnon)
9159 ToCa.Gg  TCG $0.00001385
₿0.00000000020
0 $13.86K
₿0.21
$0
$0
$29.36
₿0
$13.86K
₿0.21
$13.86K
₿0.21
التنبؤ بسعر ToCa.Gg(tcg)
9160 Snap (Ondo Tokenized)  SNAPON $4.56
₿0.000073
-2.16 $13.86K
₿0.22
$4.78
₿0.000074
$4.58
₿0.000070
$303.88
₿0
$13.86K
₿0.22
$13.86K
₿0.22
التنبؤ بسعر Snap (Ondo Tokenized)(snapon)
9186 Capricor Therapeutics (Ondo Tokenized)  CAPRON $28.39
₿0.00044
0 $13.72K
₿0.22
$0
$0
$1.42K
₿0.02
$13.72K
₿0.22
$13.72K
₿0.22
التنبؤ بسعر Capricor Therapeutics (Ondo Tokenized)(capron)
9233 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $28.13
₿0.00045
-0.46 $13.34K
₿0.21
$28.39
₿0.00045
$28.12
₿0.00043
$12.35K
₿0.2
$13.34K
₿0.21
$13.34K
₿0.21
التنبؤ بسعر iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
9271 Talen Energy (Ondo Tokenized Stock)  TLNON $416.51
₿0.0066
-4.58 $13.1K
₿0.21
$441.56
₿0.0068
$417.25
₿0.0066
$743.28
₿0.01
$13.1K
₿0.21
$13.1K
₿0.21
التنبؤ بسعر Talen Energy (Ondo Tokenized Stock)(tlnon)
9281 iShares MSCI Japan ETF (Ondo Tokenized)  EWJON $93.16
₿0.0014
-4.00 $13.04K
₿0.21
$97.35
₿0.0015
$92.9
₿0.0014
$58.04K
₿0.93
$13.04K
₿0.21
$13.04K
₿0.21
التنبؤ بسعر iShares MSCI Japan ETF (Ondo Tokenized)(ewjon)
9330 Nest Institutional Vault  NINSTO $1.02
₿0.000016
0 $12.7K
₿0.2
$1.02
₿0.000016
$1.02
₿0.000015
$4.03
₿0
$12.7K
₿0.2
$12.7K
₿0.2
التنبؤ بسعر Nest Institutional Vault(ninsto)
9352 VinFast Auto (Ondo Tokenized)  VFSON $3.05
₿0.000049
0.74 $12.54K
₿0.2
$3.08
₿0.000049
$2.99
₿0.000046
$84.25
₿0
$12.54K
₿0.2
$12.54K
₿0.2
التنبؤ بسعر VinFast Auto (Ondo Tokenized)(vfson)
9360 Bullish (Ondo Tokenized Stock)  BLSHON $25.51
₿0.00040
3.18 $12.5K
₿0.2
$25.45
₿0.00040
$24.08
₿0.00037
$538.69
₿0.02
$12.5K
₿0.2
$12.5K
₿0.2
التنبؤ بسعر Bullish (Ondo Tokenized Stock)(blshon)
9364 abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)  GLTRON $194.68
₿0.0031
0 $12.46K
₿0.2
$0
$0
$4.46
₿0
$12.46K
₿0.2
$12.46K
₿0.2
التنبؤ بسعر abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)(gltron)
9438 First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)  CIBRON $83.6
₿0.0013
-1.83 $11.94K
₿0.19
$86.22
₿0.0013
$82.58
₿0.0012
$110.84
₿0
$11.94K
₿0.19
$11.94K
₿0.19
التنبؤ بسعر First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)(cibron)
9471 Southern (Ondo Tokenized Stock)  SOON $95.57
₿0.0015
0.81 $11.77K
₿0.19
$95.01
₿0.0015
$94.36
₿0.0014
$10.06
₿0
$11.77K
₿0.19
$11.77K
₿0.19
التنبؤ بسعر Southern (Ondo Tokenized Stock)(soon)
9476 MasTec (Ondo Tokenized)  MTZON $379.77
₿0.0060
-3.04 $11.74K
₿0.19
$405.86
₿0.0063
$378.45
₿0.0060
$19.32
₿0
$11.74K
₿0.19
$11.74K
₿0.19
التنبؤ بسعر MasTec (Ondo Tokenized)(mtzon)
9536 iShares US Aerospace and Defense ETF (Ondo Tokenized)  ITAON $233.78
₿0.0037
-1.39 $11.37K
₿0.18
$237.31
₿0.0037
$232.79
₿0.0036
$55.78K
₿0.89
$11.37K
₿0.18
$11.37K
₿0.18
التنبؤ بسعر iShares US Aerospace and Defense ETF (Ondo Tokenized)(itaon)
9537 Newmont (Ondo Tokenized)  NEMON $97.97
₿0.0015
-3.41 $11.37K
₿0.18
$101.68
₿0.0015
$97.97
₿0.0015
$60.67K
₿0.97
$11.37K
₿0.18
$11.37K
₿0.18
التنبؤ بسعر Newmont (Ondo Tokenized)(nemon)
9591 Thermo Fisher Scientific (Ondo Tokenized Stock)  TMOON $467.11
₿0.0074
0.38 $11.03K
₿0.18
$468.79
₿0.0075
$461.65
₿0.0070
$57.06K
₿0.92
$11.03K
₿0.18
$11.03K
₿0.18
التنبؤ بسعر Thermo Fisher Scientific (Ondo Tokenized Stock)(tmoon)
9640 Deere (Ondo Tokenized Stock)  DEON $592.15
₿0.0094
-2.18 $10.73K
₿0.17
$605.66
₿0.0097
$587.22
₿0.0092
$1.46K
₿0.02
$10.73K
₿0.17
$10.73K
₿0.17
التنبؤ بسعر Deere (Ondo Tokenized Stock)(deon)
9862 Ouster (Ondo Tokenized)  OUSTON $48.13
₿0.00075
-3.17 $9.47K
₿0.15
$51.33
₿0.00078
$42.9
₿0.00069
$2.79K
₿0.07
$9.47K
₿0.15
$9.47K
₿0.15
التنبؤ بسعر Ouster (Ondo Tokenized)(ouston)
9883 LOD3 Token  LOD3 $0.0001448
₿0.0000000022
0 $9.36K
₿0.15
$0
$0
$1.01
₿0
$111.57K
₿1.75
$9.36K
₿0.15
التنبؤ بسعر LOD3 Token(lod3)
9937 iShares MSCI Chile ETF (Ondo Tokenized)  ECHON $40.66
₿0.00065
-1.30 $9.01K
₿0.14
$41.72
₿0.00067
$39.89
₿0.00063
$118.26
₿0
$9.01K
₿0.14
$9.01K
₿0.14
التنبؤ بسعر iShares MSCI Chile ETF (Ondo Tokenized)(echon)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency